{
"price": {
"symbol": "RMD",
"name": "ResMed Inc.",
"price": 245.5,
"changePercentage": 2.38979,
"change": 5.73,
"volume": 1243207,
"dayLow": 240.5,
"dayHigh": 246.46,
"yearHigh": 277.67,
"yearLow": 180.27,
"marketCap": 34526934157,
"priceAvg50": 228.0436,
"priceAvg200": 225.03004,
"exchange": "NYSE",
"open": 241.98,
"previousClose": 239.77,
"timestamp": 1792526402,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-09",
"v": 219.4275,
"c": 219.95
},
{
"t": "2026-09-10",
"v": 219.6374,
"c": 219.58
},
{
"t": "2026-09-11",
"v": 218.0448,
"c": 218.27
},
{
"t": "2026-09-14",
"v": 222.9831,
"c": 222.99
},
{
"t": "2026-09-15",
"v": 230.5024,
"c": 229.44
},
{
"t": "2026-09-16",
"v": 228.2105,
"c": 228.25
},
{
"t": "2026-09-17",
"v": 227.7682,
"c": 228.42
},
{
"t": "2026-09-18",
"v": 225.4096,
"c": 224.99
},
{
"t": "2026-09-21",
"v": 224.2532,
"c": 223.61
},
{
"t": "2026-09-22",
"v": 223.2414,
"c": 221.97
},
{
"t": "2026-09-23",
"v": 222.0767,
"c": 222.3
},
{
"t": "2026-09-24",
"v": 221.9461,
"c": 221.89
},
{
"t": "2026-09-25",
"v": 222.1876,
"c": 222
},
{
"t": "2026-09-28",
"v": 221.3137,
"c": 222.1
},
{
"t": "2026-09-29",
"v": 222.2203,
"c": 222.83
},
{
"t": "2026-09-30",
"v": 221.7163,
"c": 221.1
},
{
"t": "2026-10-01",
"v": 222.1392,
"c": 221.15
},
{
"t": "2026-10-02",
"v": 219.7991,
"c": 218.89
},
{
"t": "2026-10-05",
"v": 222.4749,
"c": 222.86
},
{
"t": "2026-10-06",
"v": 221.5421,
"c": 220.69
},
{
"t": "2026-10-07",
"v": 226.3348,
"c": 225.98
},
{
"t": "2026-10-08",
"v": 225.8472,
"c": 226.73
},
{
"t": "2026-10-09",
"v": 229.6218,
"c": 230.05
},
{
"t": "2026-10-12",
"v": 234.2915,
"c": 234.6
},
{
"t": "2026-10-13",
"v": 234.8537,
"c": 235.04
},
{
"t": "2026-10-14",
"v": 234.5961,
"c": 235.29
},
{
"t": "2026-10-15",
"v": 241.6251,
"c": 242.23
},
{
"t": "2026-10-16",
"v": 239.2009,
"c": 238.97
},
{
"t": "2026-10-19",
"v": 239.492,
"c": 239.77
},
{
"t": "2026-10-20",
"v": 245.2655,
"c": 245.5
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "above",
"gap_pct": 0.1,
"streak_days": 2
}
},
"company": {
"symbol": "RMD",
"price": 239.77,
"marketCap": 33721072013,
"beta": 0.75,
"lastDividend": 2.46,
"range": "180.27-277.67",
"change": 0.8,
"changePercentage": 0.33477,
"volume": 902969,
"averageVolume": 1398814,
"companyName": "ResMed Inc.",
"currency": "USD",
"cik": "0000943819",
"isin": "US7611521078",
"cusip": "761152107",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Medical - Instruments & Supplies",
"website": "https://www.resmed.com",
"description": "ResMed Inc. is a leading global medical technology enterprise engaged in the creation, production, distribution, and marketing of healthcare devices and connected digital solutions. The company operates through two primary segments: Sleep and Respiratory Care, and Software as a Service. Its extensive product range addresses a variety of respiratory disorders, encompassing advanced medical and consumer technologies, ventilation devices, diagnostic equipment, mask systems for both clinical and personal use, headgear, and related accessories, alongside dental devices. ResMed also provides sophisticated cloud-based informatics to enhance patient management and operational efficiency. Notable software offerings in its respiratory portfolio include AirView, for remote device monitoring and setting adjustments; myAir, a personalized application designed to support sleep apnea patients with education and troubleshooting for better engagement and adherence; and U-Sleep, a compliance tracking platform for home medical equipment providers. Complementing these are connectivity modules and Propeller solutions. Furthermore, ResMed offers a robust suite of out-of-hospital software. This includes Brightree, a business management platform for various home care service providers (e.g., HME, pharmacy, infusion, orthotics, prosthetics); MatrixCare, providing care management for senior living, skilled nursing, and hospice organizations; and HEALTHCAREfirst, which supplies electronic health records, billing, coding services, and analytics for home health and hospice agencies. ResMed distributes its offerings primarily to sleep clinics, home healthcare dealers, and hospitals via a global network of distributors and a direct sales force, serving approximately 140 countries. Founded in 1989, the company's headquarters are located in San Diego, California.",
"ceo": "Michael J. Farrell",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "11370",
"phone": "858 836 5000",
"address": "9001 Spectrum Center Boulevard",
"city": "San Diego",
"state": "CA",
"zip": "92123",
"image": "https://images.financialmodelingprep.com/symbol/RMD.png",
"ipoDate": "1995-06-02",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-10-08",
"accession": "0000943819-26-000085",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/943819/000094381926000085/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-10-07",
"accession": "0001959173-26-007310",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/943819/000195917326007310/xsl144X01/primary_doc.xml"
},
{
"form": "ARS",
"date": "2026-10-01",
"accession": "0000943819-26-000084",
"description": "ARS",
"url": "https://www.sec.gov/Archives/edgar/data/943819/000094381926000084/rmd-20260630xasfiledaugust.pdf"
},
{
"form": "DEFA14A",
"date": "2026-10-01",
"accession": "0000943819-26-000082",
"description": "DEFA14A",
"url": "https://www.sec.gov/Archives/edgar/data/943819/000094381926000082/resmedinc_vxnaxp56791xp5.htm"
},
{
"form": "DEF 14A",
"date": "2026-10-01",
"accession": "0000943819-26-000080",
"description": "DEF 14A",
"url": "https://www.sec.gov/Archives/edgar/data/943819/000094381926000080/rmd-20261001.htm"
},
{
"form": "4/A",
"date": "2026-10-01",
"accession": "0000943819-26-000078",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/943819/000094381926000078/xslF345X06/form4a.xml"
},
{
"form": "4",
"date": "2026-10-01",
"accession": "0000943819-26-000077",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/943819/000094381926000077/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-10-01",
"accession": "0000943819-26-000076",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/943819/000094381926000076/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-10-01",
"accession": "0000943819-26-000075",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/943819/000094381926000075/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-10-01",
"accession": "0000943819-26-000073",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/943819/000094381926000073/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-09-10",
"accession": "0000943819-26-000052",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/943819/000094381926000052/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-09-08",
"accession": "0001959173-26-006784",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/943819/000195917326006784/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-04",
"accession": "0000943819-26-000050",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/943819/000094381926000050/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-09-02",
"accession": "0001628280-26-060229",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/943819/000162828026060229/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-09-01",
"accession": "0001193125-26-378487",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/943819/000119312526378487/d530283d8k.htm"
}
]
},
"volume": {
"volume": 1243207,
"avgVolume": 1398814,
"short_ratio": [
{
"symbol": "RMD",
"file_date": "2026-10-20",
"date": "20261020",
"short_volume": 419850,
"short_exempt_volume": 2,
"total_volume": 553303,
"short_volume_ratio": 0.7588,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 222.18,
"vah": 235.52,
"val": 218.2,
"profile": [
{
"price": 218.44,
"volume": 36300
},
{
"price": 218.91,
"volume": 146018
},
{
"price": 219.37,
"volume": 336406
},
{
"price": 219.84,
"volume": 130539
},
{
"price": 220.31,
"volume": 208468
},
{
"price": 220.78,
"volume": 344351
},
{
"price": 221.25,
"volume": 827993
},
{
"price": 221.71,
"volume": 704956
},
{
"price": 222.18,
"volume": 1049046
},
{
"price": 222.65,
"volume": 764068
},
{
"price": 223.12,
"volume": 730982
},
{
"price": 223.59,
"volume": 438782
},
{
"price": 224.05,
"volume": 125540
},
{
"price": 224.52,
"volume": 32635
},
{
"price": 224.99,
"volume": 75841
},
{
"price": 225.46,
"volume": 107863
},
{
"price": 225.93,
"volume": 224905
},
{
"price": 226.39,
"volume": 126815
},
{
"price": 226.86,
"volume": 190372
},
{
"price": 227.33,
"volume": 199280
},
{
"price": 227.8,
"volume": 89208
},
{
"price": 228.27,
"volume": 71292
},
{
"price": 228.73,
"volume": 55224
},
{
"price": 229.2,
"volume": 51094
},
{
"price": 229.67,
"volume": 78612
},
{
"price": 230.14,
"volume": 259823
},
{
"price": 230.61,
"volume": 176179
},
{
"price": 231.07,
"volume": 55309
},
{
"price": 231.54,
"volume": 106532
},
{
"price": 232.01,
"volume": 35760
},
{
"price": 232.48,
"volume": 32256
},
{
"price": 232.95,
"volume": 46622
},
{
"price": 233.42,
"volume": 121192
},
{
"price": 233.88,
"volume": 292114
},
{
"price": 234.35,
"volume": 286324
},
{
"price": 234.82,
"volume": 517730
},
{
"price": 235.29,
"volume": 434819
},
{
"price": 235.76,
"volume": 151926
},
{
"price": 236.22,
"volume": 12513
},
{
"price": 236.69,
"volume": 4149
},
{
"price": 237.16,
"volume": 0
},
{
"price": 237.63,
"volume": 0
},
{
"price": 238.1,
"volume": 90425
},
{
"price": 238.56,
"volume": 238847
},
{
"price": 239.03,
"volume": 482326
},
{
"price": 239.5,
"volume": 569633
},
{
"price": 239.97,
"volume": 97021
},
{
"price": 240.44,
"volume": 165395
},
{
"price": 240.9,
"volume": 123140
},
{
"price": 241.37,
"volume": 279499
},
{
"price": 241.84,
"volume": 90945
},
{
"price": 242.31,
"volume": 312174
},
{
"price": 242.78,
"volume": 23177
},
{
"price": 243.24,
"volume": 18934
},
{
"price": 243.71,
"volume": 8715
},
{
"price": 244.18,
"volume": 23275
},
{
"price": 244.65,
"volume": 77203
},
{
"price": 245.12,
"volume": 354521
},
{
"price": 245.58,
"volume": 296502
},
{
"price": 246.05,
"volume": 179787
}
],
"sessions": 20
}
},
"market_env": {
"vix": 16.46,
"sp500": 7659.44,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.35,
"hy_spread": 3.23,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
},
"sector": {
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "up",
"etf_r5d": 5.84,
"etf_rvol": 0.61,
"rs_5d": -2.27,
"leading": false
},
"levels": {
"prior_day": {
"high": 246.48,
"low": 240.5,
"close": 245.5,
"date": "2026-10-20"
},
"woodie_pivots": {
"PP": 244.5,
"R1": 248.49,
"S1": 242.51,
"R2": 250.47,
"S2": 238.52
},
"swing": {
"high_20d": 246.48,
"low_20d": 218.03,
"high_60d": 246.48,
"low_60d": 202
},
"orb": {
"high": 244.71,
"low": 240.5,
"date": "2026-10-20"
},
"vwap": 245.25,
"volume_profile": {
"poc": 222.18,
"vah": 235.52,
"val": 218.2,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 244.77,
"h1_ema9": 243.87,
"h1_ema21": 241.79,
"m15_trend": "up",
"m15_last": 246,
"m15_ema9": 245.43,
"m15_ema21": 244.87,
"rvol_intraday": 1.4,
"as_of_et": "2026-10-20 15:55"
},
"premarket": {
"date": "2026-10-21",
"high": 244.5,
"low": 243.44,
"last": 243.45,
"volume": 1233,
"gap_pct": -0.84,
"path": "07:15 244.50 -> 07:35 243.45",
"bars": 2,
"last_bar_et": "07:35"
},
"recent_daily": [
{
"d": "2026-09-16",
"o": 228.19,
"h": 229.325,
"l": 224.26,
"c": 228.25,
"v": 1066869.011709
},
{
"d": "2026-09-17",
"o": 228.25,
"h": 229.57,
"l": 225.08,
"c": 228.42,
"v": 1085530.899723
},
{
"d": "2026-09-18",
"o": 228.21,
"h": 228.385,
"l": 224.56,
"c": 224.99,
"v": 3862486.951997
},
{
"d": "2026-09-21",
"o": 225.16,
"h": 226.52,
"l": 223.34,
"c": 223.61,
"v": 1072145.197238
},
{
"d": "2026-09-22",
"o": 226.22,
"h": 227.9,
"l": 221.82,
"c": 221.97,
"v": 1030624.619883
},
{
"d": "2026-09-23",
"o": 222.78,
"h": 225.095,
"l": 220,
"c": 222.3,
"v": 1440113.760919
},
{
"d": "2026-09-24",
"o": 223.08,
"h": 224.5,
"l": 220.385,
"c": 221.89,
"v": 798772.807126
},
{
"d": "2026-09-25",
"o": 221.08,
"h": 223.215,
"l": 220.13,
"c": 222,
"v": 760793.870878
},
{
"d": "2026-09-28",
"o": 221.52,
"h": 223,
"l": 218.26,
"c": 222.1,
"v": 862828.07767
},
{
"d": "2026-09-29",
"o": 221.96,
"h": 224.22,
"l": 220.32,
"c": 222.83,
"v": 949403.360816
},
{
"d": "2026-09-30",
"o": 222.63,
"h": 224.04,
"l": 220,
"c": 221.1,
"v": 1308167.700634
},
{
"d": "2026-10-01",
"o": 220.75,
"h": 224.135,
"l": 219,
"c": 221.15,
"v": 930419.125444
},
{
"d": "2026-10-02",
"o": 221.66,
"h": 223.73,
"l": 218.03,
"c": 218.89,
"v": 898888.660733
},
{
"d": "2026-10-05",
"o": 218.44,
"h": 223.72,
"l": 218.44,
"c": 222.86,
"v": 976464.184922
},
{
"d": "2026-10-06",
"o": 223.9,
"h": 225.23,
"l": 219.96,
"c": 220.69,
"v": 972849.637486
},
{
"d": "2026-10-07",
"o": 222.27,
"h": 228.75,
"l": 221.83,
"c": 225.98,
"v": 1128410.995486
},
{
"d": "2026-10-08",
"o": 225.79,
"h": 226.875,
"l": 223.04,
"c": 226.73,
"v": 651153.299633
},
{
"d": "2026-10-09",
"o": 226.54,
"h": 231.36,
"l": 226.415,
"c": 230.05,
"v": 1003244.277123
},
{
"d": "2026-10-12",
"o": 231.74,
"h": 235.98,
"l": 230.08,
"c": 234.6,
"v": 1051204.398643
},
{
"d": "2026-10-13",
"o": 236.59,
"h": 236.86,
"l": 233.15,
"c": 235.04,
"v": 892026.698792
},
{
"d": "2026-10-14",
"o": 235.58,
"h": 237.06,
"l": 232.7638,
"c": 235.29,
"v": 1020694.746541
},
{
"d": "2026-10-15",
"o": 238.16,
"h": 242.63,
"l": 237.9,
"c": 242.23,
"v": 1106554.527821
},
{
"d": "2026-10-16",
"o": 241.54,
"h": 242.575,
"l": 237.87,
"c": 238.97,
"v": 2546714.071695
},
{
"d": "2026-10-19",
"o": 235.5,
"h": 240.32,
"l": 235.5,
"c": 239.77,
"v": 932294.4667
},
{
"d": "2026-10-20",
"o": 241.98,
"h": 246.48,
"l": 240.5,
"c": 245.5,
"v": 1245217.259219
}
]
},
"news": [
{
"title": "Global Digital Health and Remote Patient Monitoring Strategic Market Report, 2026-2031 | 20.2% CAGR to $80.8 Billion as Connected Care and Wearables Scale",
"url": "https://www.globenewswire.com/news-release/2026/10/21/3385221/28124/en/global-digital-health-and-remote-patient-monitoring-strategic-market-report-2026-2031-20-2-cagr-to-80-8-billion-as-connected-care-and-wearables-scale.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-21T09:00:00Z",
"summary": "The global digital health and remote patient monitoring market is projected to grow from $26.8 billion in 2025 to $80.8 billion by 2031, expanding at a 20.2% CAGR. Growth is driven by rising chronic disease management demand, expanding reimbursement coverage, and maturing wearabl",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "At 71 She'll Take $80,000 Out of Her IRA to Close on the Condo Before Her House Sells. On Day 58 She'll Put It Back, and the IRS Will Never Count a Dollar of It as Income",
"url": "https://finance.yahoo.com/markets/currencies/articles/71-she-ll-80-000-181642610.html",
"source": "Yahoo! Finance",
"date": "2026-10-20T18:16:42Z",
"summary": "A traditional IRA owner can withdraw money for up to 60 days without paying tax, as long as they roll the full amount back in on time. This is the 60-day IRA rollover rule, and a retiree can use it as a short-term bridge loan when buying a new home before the old one sells.\n\nA 71",
"image": "https://s.yimg.com/lo/mysterio/api/02033161a4b48b73b2c29588c77a59a0500926fb85886d3dff32a518c2b98c48/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F1effd5cd0b08f5d86e6e0e7d5860a209.jpg"
},
{
"title": "A $750,000 Dividend Portfolio Could Lose $13,920 a Year to Taxes. Here's the Roth Alternative",
"url": "https://finance.yahoo.com/markets/stocks/articles/750-000-dividend-portfolio-could-164526737.html",
"source": "Yahoo! Finance",
"date": "2026-10-20T16:45:26Z",
"summary": "* ARCC and MAIN pay BDC dividends taxed as ordinary income, costing a 24%-bracket investor $13,920 annually versus $0 inside a Roth IRA.\n\n* At the 37% bracket, the same three-stock portfolio loses $21,460 a year to federal taxes, nearly double the 22% bracket's drag.\n\n* The $13,9",
"image": "https://s.yimg.com/lo/mysterio/api/4631d03d719571c9e4f76f16ee98fb66515ba45c6ef39383ea52ec604fc66f72/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Feaff17e83438e8173d24eb06e1e9286e.jpg"
},
{
"title": "Sitting on a $1.28 Million IRA? The Roth Conversion Math That Turns Future RMDs Into $5,150 a Month Tax-Free",
"url": "https://finance.yahoo.com/markets/options/articles/sitting-1-28-million-ira-150513016.html",
"source": "Yahoo! Finance",
"date": "2026-10-20T15:05:13Z",
"summary": "A traditional IRA worth $1.28 million comes with a tax bill attached. Every dollar you withdraw counts as ordinary income. At age 73, federal law requires you to take withdrawals every year, whether you want to or not. A Roth conversion lets you pay that tax now, on a schedule yo",
"image": "https://s.yimg.com/lo/mysterio/api/d3eaf743ce7b50db01306905e87d3b575486386716818f8c951f213f597beddc/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F8dde1e85d985118d86742985ab9cd082.jpg"
},
{
"title": "A Couple Who Retires at 59 With $520,000 Between a TSP and a 401(k) and Lives on His Military Pension for 14 Years Will Meet About $39,000 of RMDs at 73, the First Taxable Dollar Either Account Has Ever Paid Out",
"url": "https://finance.yahoo.com/markets/options/articles/couple-retires-59-520-000-144349991.html",
"source": "Yahoo! Finance",
"date": "2026-10-20T14:43:49Z",
"summary": "Let's assume that a military retiree and his spouse stop working at 59 with $520,000 split between a Thrift Savings Plan (TSP) account and a 401(k). His pension pays the bills, so neither account pays out anything for 14 years.\n\nThen federal required minimum distribution (RMD) ru",
"image": "https://s.yimg.com/lo/mysterio/api/6451939d634e6e9b9fb5adb548f547b691ca1ee563aaaac9270618e9e77f25f3/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Fe11b41a6c60eab28b1c182b60c37bc44.jpg"
},
{
"title": "A Couple Who Retires at 60 With $560,000 Between a 401(k) and an IRA Can Convert $35,000 a Year for 13 Years at 12%. The Average Couple With the Same Balance Converts $0 and Meets About $40,000 of RMDs at 73",
"url": "https://finance.yahoo.com/markets/currencies/articles/couple-retires-60-560-000-141145185.html",
"source": "Yahoo! Finance",
"date": "2026-10-20T14:11:45Z",
"summary": "A married couple stops working at 60 with $560,000 split between a 401(k) and a traditional IRA. At this point in their life, they have two choices: move money into a Roth IRA piece by piece while their taxable income is low, or leave the pretax balance alone and let required min",
"image": "https://s.yimg.com/lo/mysterio/api/7c30766d4e4d19aa36f22c8fb7b1d870e191eed31099159aa46a35871ea0857d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Fdf79a551d9ea63ca8e7e7684f7262123.jpg"
},
{
"title": "A Couple Who Retires at 62 With $650,000 Between Two IRAs and a $48,000 Pension Will Meet About $42,000 of RMDs at 73, and the RMD Keeps Growing From There: Closer to $57,000 a Year by 80",
"url": "https://finance.yahoo.com/markets/options/articles/couple-retires-62-650-000-134807379.html",
"source": "Yahoo! Finance",
"date": "2026-10-20T13:48:07Z",
"summary": "A married couple who stop working at 62, with $650,000 split between two traditional IRAs and a $48,000 annual pension, have a long runway before the IRS steps in. The pension will cover the basics, and the IRAs can sit unused for more than a decade.\n\nEventually, though, required",
"image": "https://s.yimg.com/lo/mysterio/api/a56787ad1ef77037bf6502acfc63c6288e1696fbca1daa024a24d2d326de2026/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F070e3539e0f35a7cc7a225ee9453d56e.jpg"
},
{
"title": "5 Dividend Stocks for 100% Tax-Free Roth IRA Income",
"url": "https://finance.yahoo.com/markets/stocks/articles/5-dividend-stocks-100-tax-111514613.html",
"source": "Yahoo! Finance",
"date": "2026-10-19T11:15:14Z",
"summary": "* Realty Income (O), a REIT taxed at ordinary rates, represents 20% of the portfolio but drives 31% of its $4,651 annual tax bill.\n\n* Reinvesting the annual Roth tax savings at 4% compounds to a $138,498 advantage over 20 years, assuming no dividend growth or price gains.\n\n* The ",
"image": "https://s.yimg.com/lo/mysterio/api/df1d246c240d3cdf593eced1f5a07635dda3406b319f94460c4e4d91df2f8a78/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Ffac00c2982555a7e5f4d3b542245f32b.jpg"
},
{
"title": "Resmed Launches AirTouch™ F40 Full Face Fabric CPAP Mask in the U.S.",
"url": "https://www.globenewswire.com/news-release/2026/10/19/3383387/0/en/resmed-launches-airtouch-f40-full-face-fabric-cpap-mask-in-the-u-s.html",
"source": "GlobeNewsWire",
"date": "2026-10-19 08:00:00",
"summary": "SAN DIEGO, Oct. 19, 2026 (GLOBE NEWSWIRE) -- Resmed (NYSE: RMD, ASX: RMD), the leading health technology company focused on sleep, breathing and care delivered in the home, today announced the U.S. launch of AirTouch F40, the newest addition to its growing portfolio of fabric con",
"image": "https://images.financialmodelingprep.com/news/resmed-launches-airtouch-f40-full-face-fabric-cpap-mask-20261019.jpg"
},
{
"title": "Don't Need Your RMDs? Here Are 3 Niche Ways to Cut Your Tax Bill, According to a Financial Planner",
"url": "https://finance.yahoo.com/markets/options/articles/dont-rmds-3-niche-ways-140000430.html",
"source": "Yahoo! Finance",
"date": "2026-10-18T14:00:00Z",
"summary": "When you buy through links on our articles, Future and its syndication partners may earn a commission.\n\nI started to focus on retirement income planning about 15 years ago. One thing that struck me early in this journey was just how much our clients detest required minimum distri",
"image": "https://s.yimg.com/lo/mysterio/api/2ba033af82085a9defb7b127b778b60332a7114922676af8d771918294e2ccbd/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fkiplinger_425%2Fb13752f572343c67036a480a96d44a97.jpg"
},
{
"title": "The Retirement Number That Matters More Than $1 Million in Savings",
"url": "https://finance.yahoo.com/markets/articles/retirement-number-matters-more-1-170018574.html",
"source": "Yahoo! Finance",
"date": "2026-10-16T17:00:18Z",
"summary": "* Your retirement income gap, which is your annual spending minus Social Security and pensions, matters more than hitting $1 million in savings.\n\n* A $50,000 annual income gap requires roughly $1.25 million saved, while a $30,000 gap needs only $750,000, using a 4% withdrawal rat",
"image": "https://s.yimg.com/lo/mysterio/api/b893ea31bf52f3ea806c885d5b98f0a8156e2d51a1b86e2554e3eba5d64ed4ce/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F381a11c351bc7e4da3a867ffcdd60096.jpg"
},
{
"title": "I'm 67 With $850,000 Saved and $3,200 a Month in Social Security. Can I Safely Spend $6,000 a Month?",
"url": "https://finance.yahoo.com/markets/articles/m-67-850-000-saved-163553004.html",
"source": "Yahoo! Finance",
"date": "2026-10-16T16:35:53Z",
"summary": "* At 67 with $850,000 saved and $3,200 monthly Social Security, applying a 3.9% withdrawal rate brings gross income to roughly $68,000 to $71,000 annually.\n\n* Taxes and Medicare Part B can pull a $6,000 gross monthly figure into the mid-$5,000s before state taxes even apply.\n\n* C",
"image": "https://s.yimg.com/lo/mysterio/api/c8aeeb40c735b53cd857e76de3bfe433e6be2a6b328fa89e1759f10f16818528/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Fc9bb6c552ebc1ef29df55090f8fa9aef.png"
},
{
"title": "These 6 Dividend Stocks Generate $7,273 a Year. Here's What Taxes Could Cost You",
"url": "https://finance.yahoo.com/markets/stocks/articles/6-dividend-stocks-generate-7-161544656.html",
"source": "Yahoo! Finance",
"date": "2026-10-16T16:15:44Z",
"summary": "* Verizon (6.37% yield) and Concentrix (5.24%) lead a $200,000 Roth portfolio, together shielding $929 of the $1,746 annual tax savings at the 24% bracket.\n\n* First Busey and Casey's General Stores complete the six holdings, saving $282 and $30 respectively per year in taxes at t",
"image": "https://s.yimg.com/lo/mysterio/api/aae80e7245cf7a904a13314db07161e77b2135fc9702c4664b986b7216aaec2c/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F8e9218642a492cd6fa50ce563e4598ac.jpg"
},
{
"title": "What Happens to a $900,000 401(k) When a 62-Year-Old Moves $60,000 a Year Into a Roth Before RMDs Start at 75",
"url": "https://finance.yahoo.com/markets/options/articles/happens-900-000-401-k-150041590.html",
"source": "Yahoo! Finance",
"date": "2026-10-16T15:00:41Z",
"summary": "* Converting $60,000 yearly from age 62 to 74 moves $780,000 into a Roth, leaving roughly $120,000 pretax and shrinking the first RMD to about $4,878.\n\n* Taxes on each conversion must be paid from outside funds, not converted dollars, or the strategy loses most of its value.\n\n* L",
"image": "https://s.yimg.com/lo/mysterio/api/78618afc31610ff05c94d43944d0b77c7655b3821d43844645dbcad2924594da/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F1c1136ba1db10c1eae468549668fb83e.jpg"
},
{
"title": "Leave a $1 Million IRA to Kids in Their Peak Earning Years and the IRS Collects About $350,000. Convert It in Your 60s and the Same Money Is Taxed at 22%, Not 35%, Because Whose Bracket Pays Is a Choice",
"url": "https://finance.yahoo.com/markets/currencies/articles/leave-1-million-ira-kids-093205419.html",
"source": "Yahoo! Finance",
"date": "2026-10-16T09:32:05Z",
"summary": "* Leaving a $1 million IRA to high-earning kids costs roughly $350,000 in federal taxes, versus $220,000 if parents convert to a Roth in their 60s.\n\n* The SECURE Act's 10-year withdrawal rule forces inherited IRA income onto heirs during peak earning years, pushing every dollar i",
"image": "https://s.yimg.com/lo/mysterio/api/d3eaf743ce7b50db01306905e87d3b575486386716818f8c951f213f597beddc/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F8dde1e85d985118d86742985ab9cd082.jpg"
},
{
"title": "What $11,000 a Month Will Really Look Like for a Single Retiree at 65 in Florida",
"url": "https://finance.yahoo.com/markets/articles/11-000-month-really-look-172941411.html",
"source": "Yahoo! Finance",
"date": "2026-10-15T17:29:41Z",
"summary": "* A single 65-year-old in Florida needs roughly $2.22 million at a 4% withdrawal rate to support $11,000 a month with Social Security covering only $3,467.\n\n* Splitting IRA withdrawals with Roth funds cuts the federal tax bill by nearly $12,891 a year, reducing the required portf",
"image": "https://s.yimg.com/lo/mysterio/api/5279f87aae46c0affb516ec974159907f70c048369f6b4049a959196b9d4459b/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F7f28534dd556a3135a0b56ab817baf92.jpg"
},
{
"title": "A $600,000 Dividend Portfolio Has a $52,900 Tax Problem. Here's the Roth Solution",
"url": "https://finance.yahoo.com/markets/stocks/articles/600-000-dividend-portfolio-52-161541857.html",
"source": "Yahoo! Finance",
"date": "2026-10-15T16:15:41Z",
"summary": "* Simon Property Group and Crown Castle pay ordinary REIT income, making both the top candidates to shelter inside a Roth IRA first.\n\n* LyondellBasell's dividend fell from $1.37 to $0.69 quarterly while posting negative EPS, proving a Roth shelter preserves tax savings but not pa",
"image": "https://s.yimg.com/lo/mysterio/api/9e0df566d0e23857c4dcdf7ebfee50070d75e6e8d5ece0ce1660023696c0518e/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F470b0b40071ea9ad98c6aed2cb9988e3.jpg"
},
{
"title": "Top 50 High-Quality Dividend Growth Stocks For October 2026",
"url": "https://seekingalpha.com/article/4953359-top-50-high-quality-dividend-growth-stocks-for-october-2026",
"source": "Seeking Alpha",
"date": "2026-10-11 12:46:56",
"summary": "I track an investable universe of 50 high-quality dividend growth stocks to identify attractive entry points based on valuation and future return potential. Applied Materials, D.R. Horton, and Home Depot saw notable ranking improvements due to upgraded EPS growth estimates and/or",
"image": "https://images.financialmodelingprep.com/news/top-50-highquality-dividend-growth-stocks-for-october-2026-20261011.jpg"
},
{
"title": "ResMed (NYSE:RMD) CEO Sells $1,129,613.03 in Stock",
"url": "https://www.defenseworld.net/2026/10/11/resmed-nysermd-ceo-sells-1129613-03-in-stock.html",
"source": "Defense World",
"date": "2026-10-11 05:39:13",
"summary": "ResMed Inc. (NYSE: RMD - Get Free Report) CEO Michael Farrell sold 4,991 shares of the business's stock in a transaction that occurred on Wednesday, October 7th. The stock was sold at an average price of $226.33, for a total value of $1,129,613.03. Following the sale, the chief e",
"image": "https://images.financialmodelingprep.com/news/resmed-nysermd-ceo-sells-112961303-in-stock-20261011.png"
},
{
"title": "Resmed to Report First Quarter Fiscal 2027 Earnings on October 29, 2026",
"url": "https://www.globenewswire.com/news-release/2026/10/01/3373380/0/en/resmed-to-report-first-quarter-fiscal-2027-earnings-on-october-29-2026.html",
"source": "GlobeNewsWire",
"date": "2026-10-01 16:05:00",
"summary": "SAN DIEGO, Oct. 01, 2026 (GLOBE NEWSWIRE) -- Resmed (NYSE: RMD, ASX: RMD) today announced it plans to release financial and operational results for the first quarter of fiscal year 2027 on Thursday, October 29, 2026, after the New York Stock Exchange closes. Following the release",
"image": "https://images.financialmodelingprep.com/news/resmed-to-report-first-quarter-fiscal-2027-earnings-on-20261001.jpg"
},
{
"title": "ResMed Targets 12%-14% EPS Growth as GLP-1 Patients Lift Sleep Therapy Demand",
"url": "https://www.defenseworld.net/2026/09/22/resmed-targets-12-14-eps-growth-as-glp-1-patients-lift-sleep-therapy-demand.html",
"source": "Defense World",
"date": "2026-09-22 06:03:49",
"summary": "ResMed (NYSE: RMD) outlined its growth outlook, margin strategy and portfolio plans during a Morgan Stanley discussion, with executives emphasizing demand generation, patient adherence and ongoing product innovation in sleep and respiratory care. Chairman and Chief Executive Offi",
"image": "https://images.financialmodelingprep.com/news/resmed-targets-1214-eps-growth-as-glp1-patients-lift-20260922.png"
},
{
"title": "Engineers Gate Manager LP Has $1.58 Million Stake in ResMed Inc. $RMD",
"url": "https://www.defenseworld.net/2026/09/17/engineers-gate-manager-lp-has-1-58-million-stake-in-resmed-inc-rmd.html",
"source": "Defense World",
"date": "2026-09-17 04:13:42",
"summary": "Engineers Gate Manager LP raised its stake in ResMed Inc. (NYSE: RMD) by 77.8% during the second quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 8,127 shares of the medical equipment provider's stock after acquiri",
"image": "https://images.financialmodelingprep.com/news/engineers-gate-manager-lp-has-158-million-stake-in-20260917.png"
},
{
"title": "Is This the Right Time to Retain Resmed Stock in Your Portfolio?",
"url": "https://www.zacks.com/stock/news/2989918/is-this-the-right-time-to-retain-resmed-stock-in-your-portfolio?cid=CS-ZC-FT-analyst_blog|rank_focused-2989918",
"source": "Zacks Investment Research",
"date": "2026-09-15T14:10:00Z",
"summary": "Resmed is divesting its MatrixCare business for $490 million to streamline its Residential Care Software segment and focus on higher-growth platforms. The company's Masks segment showed strong 13% revenue growth in fiscal 2026, driven by product innovation and improved compliance",
"image": "https://staticx-tuner.zacks.com/images/articles/main/f5/284.jpg"
},
{
"title": "Sleep Device Maker ResMed Gets an Upgrade. Analysts See a Lot to Like.",
"url": "https://www.barrons.com/articles/resmed-stock-rating-sleep-apnea-4665f675",
"source": "Barrons",
"date": "2026-09-15 16:07:00",
"summary": "Setbacks for competitors have positioned ResMed to capture more market share.",
"image": "https://images.financialmodelingprep.com/news/sleep-device-maker-resmed-gets-an-upgrade-analysts-see-20260915.jpg"
},
{
"title": "Wall Street Lunch: AI Regulation Hopes Fade After Trump Calls AI Concerns A 'Hoax'",
"url": "https://seekingalpha.com/article/4946619-wall-street-lunch-ai-regulation-hopes-fade-after-trump-calls-ai-concerns-a-hoax",
"source": "Seeking Alpha",
"date": "2026-09-15 14:10:00",
"summary": "AI regulation odds have sharply declined after Trump dismissed AI takeover concerns during a public call with Nvidia (NVDA) CEO Jensen Huang. ResMed (RMD) was upgraded to Outperform by RBC Capital Markets, with a price target raised to $262, citing strong Q4 results and expected ",
"image": "https://images.financialmodelingprep.com/news/wall-street-lunch-ai-regulation-hopes-fade-after-trump-20260915.jpg"
}
],
"calendar": [
{
"symbol": "RMD",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 2.68,
"revenueActual": null,
"revenueEstimated": 1393435000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "RMD",
"date": "2026-08-06",
"epsActual": 2.95,
"epsEstimated": 2.89,
"revenueActual": 1463647000,
"revenueEstimated": 1461306000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "RMD",
"date": "2026-04-30",
"epsActual": 2.86,
"epsEstimated": 2.8,
"revenueActual": 1431406000,
"revenueEstimated": 1419914000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "RMD",
"date": "2026-01-29",
"epsActual": 2.81,
"epsEstimated": 2.74,
"revenueActual": 1422808000,
"revenueEstimated": 1400545000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "RMD",
"date": "2025-10-30",
"epsActual": 2.55,
"epsEstimated": 2.51,
"revenueActual": 1335582000,
"revenueEstimated": 1333270000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "RMD",
"date": "2025-07-31",
"epsActual": 2.55,
"epsEstimated": 2.46,
"revenueActual": 1347993000,
"revenueEstimated": 1330477000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "RMD",
"date": "2025-04-23",
"epsActual": 2.37,
"epsEstimated": 2.38,
"revenueActual": 1291736000,
"revenueEstimated": 1288150000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "RMD",
"date": "2025-01-30",
"epsActual": 2.43,
"epsEstimated": 2.32,
"revenueActual": 1282089000,
"revenueEstimated": 1266419000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "RMD",
"date": "2024-10-24",
"epsActual": 2.2,
"epsEstimated": 2.04,
"revenueActual": 1224509000,
"revenueEstimated": 1185205000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "RMD",
"date": "2024-08-01",
"epsActual": 2.08,
"epsEstimated": 2.07,
"revenueActual": 1223195000,
"revenueEstimated": 1218355000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "RMD",
"date": "2024-04-25",
"epsActual": 2.13,
"epsEstimated": 1.91,
"revenueActual": 1196980000,
"revenueEstimated": 1174186000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "RMD",
"date": "2024-01-24",
"epsActual": 1.88,
"epsEstimated": 1.8,
"revenueActual": 1162800000,
"revenueEstimated": 1150378000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "RMD",
"date": "2023-10-26",
"epsActual": 1.64,
"epsEstimated": 1.62,
"revenueActual": 1102321000,
"revenueEstimated": 1103385000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "RMD",
"date": "2023-08-03",
"epsActual": 1.6,
"epsEstimated": 1.69,
"revenueActual": 1122057000,
"revenueEstimated": 1141634000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "RMD",
"date": "2023-04-27",
"epsActual": 1.68,
"epsEstimated": 1.59,
"revenueActual": 1116898000,
"revenueEstimated": 1050826000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "RMD",
"date": "2023-01-26",
"epsActual": 1.66,
"epsEstimated": 1.62,
"revenueActual": 1033700000,
"revenueEstimated": 996100500,
"lastUpdated": "2026-09-03"
},
{
"symbol": "RMD",
"date": "2022-10-27",
"epsActual": 1.51,
"epsEstimated": 1.52,
"revenueActual": 950294000,
"revenueEstimated": 949775200,
"lastUpdated": "2026-09-03"
},
{
"symbol": "RMD",
"date": "2022-08-11",
"epsActual": 1.49,
"epsEstimated": 1.45,
"revenueActual": 914737000,
"revenueEstimated": 910559700,
"lastUpdated": "2026-09-03"
},
{
"symbol": "RMD",
"date": "2022-04-28",
"epsActual": 1.32,
"epsEstimated": 1.42,
"revenueActual": 864500000,
"revenueEstimated": 904594600,
"lastUpdated": "2026-09-03"
},
{
"symbol": "RMD",
"date": "2022-01-27",
"epsActual": 1.47,
"epsEstimated": 1.52,
"revenueActual": 894874000,
"revenueEstimated": 931600000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "RMD",
"date": "2021-10-28",
"epsActual": 1.51,
"epsEstimated": 1.36,
"revenueActual": 904015000,
"revenueEstimated": 866330000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "RMD",
"date": "2021-08-05",
"epsActual": 1.35,
"epsEstimated": 1.25,
"revenueActual": 876103000,
"revenueEstimated": 876103000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "RMD",
"date": "2021-04-29",
"epsActual": 1.3,
"epsEstimated": 1.27,
"revenueActual": 768767000,
"revenueEstimated": 803190000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "RMD",
"date": "2021-01-28",
"epsActual": 1.41,
"epsEstimated": 1.27,
"revenueActual": 800011000,
"revenueEstimated": 630111100,
"lastUpdated": "2026-09-03"
},
{
"symbol": "RMD",
"date": "2020-10-29",
"epsActual": 1.27,
"epsEstimated": 1.03,
"revenueActual": 751944000,
"revenueEstimated": 710063500,
"lastUpdated": "2026-09-03"
},
{
"symbol": "RMD",
"date": "2020-08-05",
"epsActual": 1.33,
"epsEstimated": 1.08,
"revenueActual": 770343000,
"revenueEstimated": 625542500,
"lastUpdated": "2026-09-03"
},
{
"symbol": "RMD",
"date": "2020-04-30",
"epsActual": 1.29,
"epsEstimated": 1.05,
"revenueActual": 769455000,
"revenueEstimated": 626300600,
"lastUpdated": "2026-09-03"
},
{
"symbol": "RMD",
"date": "2020-01-30",
"epsActual": 1.21,
"epsEstimated": 1.02,
"revenueActual": 736157000,
"revenueEstimated": 620562100,
"lastUpdated": "2026-09-03"
},
{
"symbol": "RMD",
"date": "2019-10-24",
"epsActual": 0.93,
"epsEstimated": 0.87,
"revenueActual": 681056000,
"revenueEstimated": 637116900,
"lastUpdated": "2026-09-03"
},
{
"symbol": "RMD",
"date": "2019-07-25",
"epsActual": 0.95,
"epsEstimated": 0.94,
"revenueActual": 704964000,
"revenueEstimated": 697543300,
"lastUpdated": "2026-09-03"
},
{
"symbol": "RMD",
"date": "2019-05-02",
"epsActual": 0.89,
"epsEstimated": 0.85,
"revenueActual": 662228000,
"revenueEstimated": 632464900,
"lastUpdated": "2026-09-03"
},
{
"symbol": "RMD",
"date": "2019-01-24",
"epsActual": 1,
"epsEstimated": 0.95,
"revenueActual": 651100000,
"revenueEstimated": 618545000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "RMD",
"date": "2018-10-25",
"epsActual": 0.81,
"epsEstimated": 0.79,
"revenueActual": 588279000,
"revenueEstimated": 573774100,
"lastUpdated": "2026-09-03"
},
{
"symbol": "RMD",
"date": "2018-08-02",
"epsActual": 0.95,
"epsEstimated": 0.95,
"revenueActual": 623631000,
"revenueEstimated": 623600000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "RMD",
"date": "2018-04-26",
"epsActual": 0.92,
"epsEstimated": 0.85,
"revenueActual": 591634000,
"revenueEstimated": 546587000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "RMD",
"date": "2018-01-22",
"epsActual": 1,
"epsEstimated": 0.78,
"revenueActual": 601273000,
"revenueEstimated": 469014000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "RMD",
"date": "2017-10-26",
"epsActual": 0.66,
"epsEstimated": 0.66,
"revenueActual": 523659000,
"revenueEstimated": 523700000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "RMD",
"date": "2017-08-01",
"epsActual": 0.77,
"epsEstimated": 0.75,
"revenueActual": 556686000,
"revenueEstimated": 542240300,
"lastUpdated": "2026-09-03"
},
{
"symbol": "RMD",
"date": "2017-04-27",
"epsActual": 0.71,
"epsEstimated": 0.71,
"revenueActual": 514204000,
"revenueEstimated": 514200000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "RMD",
"date": "2017-01-23",
"epsActual": 0.73,
"epsEstimated": 0.7,
"revenueActual": 530397000,
"revenueEstimated": 508602700,
"lastUpdated": "2026-09-03"
},
{
"symbol": "RMD",
"date": "2016-10-25",
"epsActual": 0.62,
"epsEstimated": 0.64,
"revenueActual": 465450000,
"revenueEstimated": 480516100,
"lastUpdated": "2026-09-03"
},
{
"symbol": "RMD",
"date": "2016-07-28",
"epsActual": 0.74,
"epsEstimated": 0.74,
"revenueActual": 518647000,
"revenueEstimated": 518600000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "RMD",
"date": "2016-04-26",
"epsActual": 0.68,
"epsEstimated": 0.68,
"revenueActual": 453879000,
"revenueEstimated": 453900000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "RMD",
"date": "2016-01-21",
"epsActual": 0.69,
"epsEstimated": 0.66,
"revenueActual": 454540000,
"revenueEstimated": 434739100,
"lastUpdated": "2026-09-03"
},
{
"symbol": "RMD",
"date": "2015-10-22",
"epsActual": 0.58,
"epsEstimated": 0.59,
"revenueActual": 411647000,
"revenueEstimated": 418696600,
"lastUpdated": "2026-09-03"
},
{
"symbol": "RMD",
"date": "2015-07-30",
"epsActual": 0.68,
"epsEstimated": 0.65,
"revenueActual": 453064000,
"revenueEstimated": 433110300,
"lastUpdated": "2026-09-03"
},
{
"symbol": "RMD",
"date": "2015-04-23",
"epsActual": 0.65,
"epsEstimated": 0.66,
"revenueActual": 422497000,
"revenueEstimated": 429000000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "RMD",
"date": "2015-01-22",
"epsActual": 0.65,
"epsEstimated": 0.61,
"revenueActual": 422952000,
"revenueEstimated": 396969200,
"lastUpdated": "2026-09-03"
},
{
"symbol": "RMD",
"date": "2014-10-23",
"epsActual": 0.59,
"epsEstimated": 0.57,
"revenueActual": 380399000,
"revenueEstimated": 367505100,
"lastUpdated": "2026-09-03"
},
{
"symbol": "RMD",
"date": "2014-07-31",
"epsActual": 0.65,
"epsEstimated": 0.67,
"revenueActual": 415211000,
"revenueEstimated": 427975400,
"lastUpdated": "2026-09-03"
}
],
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 241.98,
"h": 244.24,
"l": 240.5,
"c": 243.85
},
{
"t": 1792503300,
"o": 243.49,
"h": 244.335,
"l": 243.43,
"c": 243.5
},
{
"t": 1792503600,
"o": 243.5,
"h": 244.71,
"l": 243.405,
"c": 244.71
},
{
"t": 1792503900,
"o": 244.515,
"h": 245.5716,
"l": 244.51,
"c": 245.255
},
{
"t": 1792504200,
"o": 245.415,
"h": 245.77,
"l": 245.16,
"c": 245.77
},
{
"t": 1792504500,
"o": 245.15,
"h": 245.45,
"l": 244.95,
"c": 244.955
},
{
"t": 1792504800,
"o": 244.95,
"h": 244.95,
"l": 244.19,
"c": 244.19
},
{
"t": 1792505100,
"o": 244.15,
"h": 244.15,
"l": 242.84,
"c": 242.956759
},
{
"t": 1792505400,
"o": 242.98,
"h": 243.16,
"l": 242.58,
"c": 242.62
},
{
"t": 1792505700,
"o": 242.8475,
"h": 243.49,
"l": 242.8475,
"c": 243.33
},
{
"t": 1792506000,
"o": 243.34,
"h": 243.815,
"l": 243.34,
"c": 243.5
},
{
"t": 1792506300,
"o": 243.44,
"h": 243.645,
"l": 242.98,
"c": 243.25
},
{
"t": 1792506600,
"o": 243.415,
"h": 244.54,
"l": 243.05,
"c": 244.54
},
{
"t": 1792506900,
"o": 244.155,
"h": 244.155,
"l": 243.78,
"c": 244.08
},
{
"t": 1792507200,
"o": 244.08,
"h": 244.79,
"l": 244.08,
"c": 244.75
},
{
"t": 1792507500,
"o": 244.755,
"h": 245.515,
"l": 244.51,
"c": 245.47
},
{
"t": 1792507800,
"o": 245.04,
"h": 245.89,
"l": 245.03,
"c": 245.89
},
{
"t": 1792508100,
"o": 245.89,
"h": 246.345,
"l": 245.88,
"c": 246.33
},
{
"t": 1792508400,
"o": 246.12,
"h": 246.32,
"l": 245.98,
"c": 246.18
},
{
"t": 1792508700,
"o": 246.15,
"h": 246.48,
"l": 245.92,
"c": 246.46
},
{
"t": 1792509000,
"o": 246.32,
"h": 246.33,
"l": 245.32,
"c": 245.43
},
{
"t": 1792509300,
"o": 245.305,
"h": 245.92,
"l": 244.9,
"c": 244.9
},
{
"t": 1792509600,
"o": 244.88,
"h": 245.03,
"l": 244.76,
"c": 244.76
},
{
"t": 1792509900,
"o": 244.86,
"h": 244.96,
"l": 244.72,
"c": 244.72
},
{
"t": 1792510200,
"o": 244.72,
"h": 244.86,
"l": 244.31,
"c": 244.735
},
{
"t": 1792510500,
"o": 244.71,
"h": 245.025,
"l": 244.62,
"c": 245.025
},
{
"t": 1792510800,
"o": 245.035,
"h": 245.16,
"l": 244.96,
"c": 245.07
},
{
"t": 1792511100,
"o": 245.095,
"h": 245.13,
"l": 244.87,
"c": 244.87
},
{
"t": 1792511400,
"o": 244.95,
"h": 245.465,
"l": 244.95,
"c": 245.38
},
{
"t": 1792511700,
"o": 245.385,
"h": 245.54,
"l": 245.07,
"c": 245.37
},
{
"t": 1792512000,
"o": 245.37,
"h": 245.49,
"l": 245.13,
"c": 245.4
},
{
"t": 1792512300,
"o": 245.405,
"h": 245.57,
"l": 245.206,
"c": 245.22
},
{
"t": 1792512600,
"o": 245.18,
"h": 245.21,
"l": 244.86,
"c": 244.86
},
{
"t": 1792512900,
"o": 244.84,
"h": 245.02,
"l": 244.76,
"c": 244.9
},
{
"t": 1792513200,
"o": 244.82,
"h": 244.9125,
"l": 244.72,
"c": 244.72
},
{
"t": 1792513500,
"o": 244.65,
"h": 244.74,
"l": 244.65,
"c": 244.66
},
{
"t": 1792513800,
"o": 244.69,
"h": 244.99,
"l": 244.69,
"c": 244.87
},
{
"t": 1792514100,
"o": 244.89,
"h": 245.49,
"l": 244.89,
"c": 245.215
},
{
"t": 1792514400,
"o": 245.08,
"h": 245.3178,
"l": 245.08,
"c": 245.09
},
{
"t": 1792514700,
"o": 245.11,
"h": 245.36,
"l": 245.08,
"c": 245.22
},
{
"t": 1792515000,
"o": 245.205,
"h": 245.49,
"l": 245.205,
"c": 245.49
},
{
"t": 1792515300,
"o": 245.44,
"h": 245.44,
"l": 245.34,
"c": 245.4
},
{
"t": 1792515600,
"o": 245.44,
"h": 245.44,
"l": 245.03,
"c": 245.32
},
{
"t": 1792515900,
"o": 245.305,
"h": 245.51,
"l": 245.27,
"c": 245.39
},
{
"t": 1792516200,
"o": 245.39,
"h": 245.4,
"l": 244.825,
"c": 244.97
},
{
"t": 1792516500,
"o": 244.97,
"h": 246.025,
"l": 244.94,
"c": 246.025
},
{
"t": 1792516800,
"o": 245.88,
"h": 246.075,
"l": 245.72,
"c": 245.8
},
{
"t": 1792517100,
"o": 245.87,
"h": 246.075,
"l": 245.74,
"c": 245.77
},
{
"t": 1792517400,
"o": 245.925,
"h": 246.24,
"l": 245.925,
"c": 246.06
},
{
"t": 1792517700,
"o": 246.06,
"h": 246.175,
"l": 245.99,
"c": 246.115
},
{
"t": 1792518000,
"o": 246.04,
"h": 246.04,
"l": 245.43,
"c": 245.68
},
{
"t": 1792518300,
"o": 245.68,
"h": 245.935,
"l": 245.45,
"c": 245.45
},
{
"t": 1792518600,
"o": 245.38,
"h": 245.55,
"l": 245.33,
"c": 245.55
},
{
"t": 1792518900,
"o": 245.26,
"h": 245.5175,
"l": 244.97,
"c": 244.97
},
{
"t": 1792519200,
"o": 245,
"h": 245.26,
"l": 244.97,
"c": 245.26
},
{
"t": 1792519500,
"o": 245.41,
"h": 246,
"l": 245.25,
"c": 245.88
},
{
"t": 1792519800,
"o": 245.9,
"h": 246.2,
"l": 245.9,
"c": 246.07
},
{
"t": 1792520100,
"o": 246.17,
"h": 246.25,
"l": 246.17,
"c": 246.2
},
{
"t": 1792520400,
"o": 246.16,
"h": 246.325,
"l": 245.92,
"c": 245.955
},
{
"t": 1792520700,
"o": 245.965,
"h": 246.36,
"l": 245.965,
"c": 246.2
},
{
"t": 1792521000,
"o": 246.08,
"h": 246.39,
"l": 246.08,
"c": 246.27
},
{
"t": 1792521300,
"o": 246.25,
"h": 246.25,
"l": 245.89,
"c": 245.89
},
{
"t": 1792521600,
"o": 245.85,
"h": 246.17,
"l": 245.84,
"c": 245.96
},
{
"t": 1792521900,
"o": 246,
"h": 246,
"l": 245.38,
"c": 245.38
},
{
"t": 1792522200,
"o": 245.405,
"h": 245.47,
"l": 245.21,
"c": 245.46
},
{
"t": 1792522500,
"o": 245.44,
"h": 245.65,
"l": 245.37,
"c": 245.37
},
{
"t": 1792522800,
"o": 245.29,
"h": 245.355,
"l": 244.77,
"c": 244.77
},
{
"t": 1792523100,
"o": 244.77,
"h": 244.85,
"l": 244.52,
"c": 244.52
},
{
"t": 1792523400,
"o": 244.41,
"h": 244.79,
"l": 244.33,
"c": 244.755
},
{
"t": 1792523700,
"o": 244.76,
"h": 244.775,
"l": 244.68,
"c": 244.68
},
{
"t": 1792524000,
"o": 244.68,
"h": 245.11,
"l": 244.665,
"c": 245.11
},
{
"t": 1792524300,
"o": 245.255,
"h": 245.255,
"l": 245.08,
"c": 245.08
},
{
"t": 1792524600,
"o": 245.125,
"h": 245.57,
"l": 245.07,
"c": 245.35
},
{
"t": 1792524900,
"o": 245.36,
"h": 245.455,
"l": 245.18,
"c": 245.36
},
{
"t": 1792525200,
"o": 245.485,
"h": 245.71,
"l": 245.15,
"c": 245.705
},
{
"t": 1792525500,
"o": 245.61,
"h": 246,
"l": 245.46,
"c": 246
},
{
"t": 1792525800,
"o": 246.01,
"h": 246.125,
"l": 245.75,
"c": 245.75
},
{
"t": 1792526100,
"o": 245.68,
"h": 245.87,
"l": 245.35,
"c": 245.55
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792503000,
"v": 242.9855
},
{
"t": 1792503300,
"v": 243.7478
},
{
"t": 1792503600,
"v": 244.0273
},
{
"t": 1792503900,
"v": 244.9579
},
{
"t": 1792504200,
"v": 245.3823
},
{
"t": 1792504500,
"v": 245.035
},
{
"t": 1792504800,
"v": 244.6736
},
{
"t": 1792505100,
"v": 243.4827
},
{
"t": 1792505400,
"v": 242.7962
},
{
"t": 1792505700,
"v": 243.2018
},
{
"t": 1792506000,
"v": 243.5319
},
{
"t": 1792506300,
"v": 243.2303
},
{
"t": 1792506600,
"v": 243.6988
},
{
"t": 1792506900,
"v": 244.1061
},
{
"t": 1792507200,
"v": 244.34
},
{
"t": 1792507500,
"v": 245.0225
},
{
"t": 1792507800,
"v": 245.3813
},
{
"t": 1792508100,
"v": 246.0615
},
{
"t": 1792508400,
"v": 246.1394
},
{
"t": 1792508700,
"v": 246.1755
},
{
"t": 1792509000,
"v": 245.8876
},
{
"t": 1792509300,
"v": 245.4146
},
{
"t": 1792509600,
"v": 244.9028
},
{
"t": 1792509900,
"v": 244.8416
},
{
"t": 1792510200,
"v": 244.6642
},
{
"t": 1792510500,
"v": 244.8242
},
{
"t": 1792510800,
"v": 245.0685
},
{
"t": 1792511100,
"v": 244.9721
},
{
"t": 1792511400,
"v": 245.1911
},
{
"t": 1792511700,
"v": 245.2185
},
{
"t": 1792512000,
"v": 245.2785
},
{
"t": 1792512300,
"v": 245.3993
},
{
"t": 1792512600,
"v": 245.0819
},
{
"t": 1792512900,
"v": 244.9343
},
{
"t": 1792513200,
"v": 244.8434
},
{
"t": 1792513500,
"v": 244.7157
},
{
"t": 1792513800,
"v": 244.8594
},
{
"t": 1792514100,
"v": 245.1339
},
{
"t": 1792514400,
"v": 245.1781
},
{
"t": 1792514700,
"v": 245.2382
},
{
"t": 1792515000,
"v": 245.3826
},
{
"t": 1792515300,
"v": 245.3878
},
{
"t": 1792515600,
"v": 245.2372
},
{
"t": 1792515900,
"v": 245.3624
},
{
"t": 1792516200,
"v": 245.0871
},
{
"t": 1792516500,
"v": 245.4444
},
{
"t": 1792516800,
"v": 245.93
},
{
"t": 1792517100,
"v": 245.9979
},
{
"t": 1792517400,
"v": 246.0523
},
{
"t": 1792517700,
"v": 246.1
},
{
"t": 1792518000,
"v": 245.656
},
{
"t": 1792518300,
"v": 245.7558
},
{
"t": 1792518600,
"v": 245.4102
},
{
"t": 1792518900,
"v": 245.21
},
{
"t": 1792519200,
"v": 245.1398
},
{
"t": 1792519500,
"v": 245.5206
},
{
"t": 1792519800,
"v": 246.0439
},
{
"t": 1792520100,
"v": 246.2012
},
{
"t": 1792520400,
"v": 246.0989
},
{
"t": 1792520700,
"v": 246.1639
},
{
"t": 1792521000,
"v": 246.2663
},
{
"t": 1792521300,
"v": 246.1104
},
{
"t": 1792521600,
"v": 245.9772
},
{
"t": 1792521900,
"v": 245.6635
},
{
"t": 1792522200,
"v": 245.3658
},
{
"t": 1792522500,
"v": 245.5394
},
{
"t": 1792522800,
"v": 245.0964
},
{
"t": 1792523100,
"v": 244.7606
},
{
"t": 1792523400,
"v": 244.617
},
{
"t": 1792523700,
"v": 244.735
},
{
"t": 1792524000,
"v": 244.8558
},
{
"t": 1792524300,
"v": 245.1679
},
{
"t": 1792524600,
"v": 245.2909
},
{
"t": 1792524900,
"v": 245.3108
},
{
"t": 1792525200,
"v": 245.4021
},
{
"t": 1792525500,
"v": 245.6894
},
{
"t": 1792525800,
"v": 245.914
},
{
"t": 1792526100,
"v": 245.5193
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 241.98,
"h": 244.24,
"l": 240.5,
"c": 243.85
},
{
"t": 1792503300,
"o": 243.49,
"h": 244.335,
"l": 243.43,
"c": 243.5
},
{
"t": 1792503600,
"o": 243.5,
"h": 244.71,
"l": 243.405,
"c": 244.71
},
{
"t": 1792503900,
"o": 244.515,
"h": 245.5716,
"l": 244.51,
"c": 245.255
},
{
"t": 1792504200,
"o": 245.415,
"h": 245.77,
"l": 245.16,
"c": 245.77
},
{
"t": 1792504500,
"o": 245.15,
"h": 245.45,
"l": 244.95,
"c": 244.955
},
{
"t": 1792504800,
"o": 244.95,
"h": 244.95,
"l": 244.19,
"c": 244.19
},
{
"t": 1792505100,
"o": 244.15,
"h": 244.15,
"l": 242.84,
"c": 242.956759
},
{
"t": 1792505400,
"o": 242.98,
"h": 243.16,
"l": 242.58,
"c": 242.62
},
{
"t": 1792505700,
"o": 242.8475,
"h": 243.49,
"l": 242.8475,
"c": 243.33
},
{
"t": 1792506000,
"o": 243.34,
"h": 243.815,
"l": 243.34,
"c": 243.5
},
{
"t": 1792506300,
"o": 243.44,
"h": 243.645,
"l": 242.98,
"c": 243.25
},
{
"t": 1792506600,
"o": 243.415,
"h": 244.54,
"l": 243.05,
"c": 244.54
},
{
"t": 1792506900,
"o": 244.155,
"h": 244.155,
"l": 243.78,
"c": 244.08
},
{
"t": 1792507200,
"o": 244.08,
"h": 244.79,
"l": 244.08,
"c": 244.75
},
{
"t": 1792507500,
"o": 244.755,
"h": 245.515,
"l": 244.51,
"c": 245.47
},
{
"t": 1792507800,
"o": 245.04,
"h": 245.89,
"l": 245.03,
"c": 245.89
},
{
"t": 1792508100,
"o": 245.89,
"h": 246.345,
"l": 245.88,
"c": 246.33
},
{
"t": 1792508400,
"o": 246.12,
"h": 246.32,
"l": 245.98,
"c": 246.18
},
{
"t": 1792508700,
"o": 246.15,
"h": 246.48,
"l": 245.92,
"c": 246.46
},
{
"t": 1792509000,
"o": 246.32,
"h": 246.33,
"l": 245.32,
"c": 245.43
},
{
"t": 1792509300,
"o": 245.305,
"h": 245.92,
"l": 244.9,
"c": 244.9
},
{
"t": 1792509600,
"o": 244.88,
"h": 245.03,
"l": 244.76,
"c": 244.76
},
{
"t": 1792509900,
"o": 244.86,
"h": 244.96,
"l": 244.72,
"c": 244.72
},
{
"t": 1792510200,
"o": 244.72,
"h": 244.86,
"l": 244.31,
"c": 244.735
},
{
"t": 1792510500,
"o": 244.71,
"h": 245.025,
"l": 244.62,
"c": 245.025
},
{
"t": 1792510800,
"o": 245.035,
"h": 245.16,
"l": 244.96,
"c": 245.07
},
{
"t": 1792511100,
"o": 245.095,
"h": 245.13,
"l": 244.87,
"c": 244.87
},
{
"t": 1792511400,
"o": 244.95,
"h": 245.465,
"l": 244.95,
"c": 245.38
},
{
"t": 1792511700,
"o": 245.385,
"h": 245.54,
"l": 245.07,
"c": 245.37
},
{
"t": 1792512000,
"o": 245.37,
"h": 245.49,
"l": 245.13,
"c": 245.4
},
{
"t": 1792512300,
"o": 245.405,
"h": 245.57,
"l": 245.206,
"c": 245.22
},
{
"t": 1792512600,
"o": 245.18,
"h": 245.21,
"l": 244.86,
"c": 244.86
},
{
"t": 1792512900,
"o": 244.84,
"h": 245.02,
"l": 244.76,
"c": 244.9
},
{
"t": 1792513200,
"o": 244.82,
"h": 244.9125,
"l": 244.72,
"c": 244.72
},
{
"t": 1792513500,
"o": 244.65,
"h": 244.74,
"l": 244.65,
"c": 244.66
},
{
"t": 1792513800,
"o": 244.69,
"h": 244.99,
"l": 244.69,
"c": 244.87
},
{
"t": 1792514100,
"o": 244.89,
"h": 245.49,
"l": 244.89,
"c": 245.215
},
{
"t": 1792514400,
"o": 245.08,
"h": 245.3178,
"l": 245.08,
"c": 245.09
},
{
"t": 1792514700,
"o": 245.11,
"h": 245.36,
"l": 245.08,
"c": 245.22
},
{
"t": 1792515000,
"o": 245.205,
"h": 245.49,
"l": 245.205,
"c": 245.49
},
{
"t": 1792515300,
"o": 245.44,
"h": 245.44,
"l": 245.34,
"c": 245.4
},
{
"t": 1792515600,
"o": 245.44,
"h": 245.44,
"l": 245.03,
"c": 245.32
},
{
"t": 1792515900,
"o": 245.305,
"h": 245.51,
"l": 245.27,
"c": 245.39
},
{
"t": 1792516200,
"o": 245.39,
"h": 245.4,
"l": 244.825,
"c": 244.97
},
{
"t": 1792516500,
"o": 244.97,
"h": 246.025,
"l": 244.94,
"c": 246.025
},
{
"t": 1792516800,
"o": 245.88,
"h": 246.075,
"l": 245.72,
"c": 245.8
},
{
"t": 1792517100,
"o": 245.87,
"h": 246.075,
"l": 245.74,
"c": 245.77
},
{
"t": 1792517400,
"o": 245.925,
"h": 246.24,
"l": 245.925,
"c": 246.06
},
{
"t": 1792517700,
"o": 246.06,
"h": 246.175,
"l": 245.99,
"c": 246.115
},
{
"t": 1792518000,
"o": 246.04,
"h": 246.04,
"l": 245.43,
"c": 245.68
},
{
"t": 1792518300,
"o": 245.68,
"h": 245.935,
"l": 245.45,
"c": 245.45
},
{
"t": 1792518600,
"o": 245.38,
"h": 245.55,
"l": 245.33,
"c": 245.55
},
{
"t": 1792518900,
"o": 245.26,
"h": 245.5175,
"l": 244.97,
"c": 244.97
},
{
"t": 1792519200,
"o": 245,
"h": 245.26,
"l": 244.97,
"c": 245.26
},
{
"t": 1792519500,
"o": 245.41,
"h": 246,
"l": 245.25,
"c": 245.88
},
{
"t": 1792519800,
"o": 245.9,
"h": 246.2,
"l": 245.9,
"c": 246.07
},
{
"t": 1792520100,
"o": 246.17,
"h": 246.25,
"l": 246.17,
"c": 246.2
},
{
"t": 1792520400,
"o": 246.16,
"h": 246.325,
"l": 245.92,
"c": 245.955
},
{
"t": 1792520700,
"o": 245.965,
"h": 246.36,
"l": 245.965,
"c": 246.2
},
{
"t": 1792521000,
"o": 246.08,
"h": 246.39,
"l": 246.08,
"c": 246.27
},
{
"t": 1792521300,
"o": 246.25,
"h": 246.25,
"l": 245.89,
"c": 245.89
},
{
"t": 1792521600,
"o": 245.85,
"h": 246.17,
"l": 245.84,
"c": 245.96
},
{
"t": 1792521900,
"o": 246,
"h": 246,
"l": 245.38,
"c": 245.38
},
{
"t": 1792522200,
"o": 245.405,
"h": 245.47,
"l": 245.21,
"c": 245.46
},
{
"t": 1792522500,
"o": 245.44,
"h": 245.65,
"l": 245.37,
"c": 245.37
},
{
"t": 1792522800,
"o": 245.29,
"h": 245.355,
"l": 244.77,
"c": 244.77
},
{
"t": 1792523100,
"o": 244.77,
"h": 244.85,
"l": 244.52,
"c": 244.52
},
{
"t": 1792523400,
"o": 244.41,
"h": 244.79,
"l": 244.33,
"c": 244.755
},
{
"t": 1792523700,
"o": 244.76,
"h": 244.775,
"l": 244.68,
"c": 244.68
},
{
"t": 1792524000,
"o": 244.68,
"h": 245.11,
"l": 244.665,
"c": 245.11
},
{
"t": 1792524300,
"o": 245.255,
"h": 245.255,
"l": 245.08,
"c": 245.08
},
{
"t": 1792524600,
"o": 245.125,
"h": 245.57,
"l": 245.07,
"c": 245.35
},
{
"t": 1792524900,
"o": 245.36,
"h": 245.455,
"l": 245.18,
"c": 245.36
},
{
"t": 1792525200,
"o": 245.485,
"h": 245.71,
"l": 245.15,
"c": 245.705
},
{
"t": 1792525500,
"o": 245.61,
"h": 246,
"l": 245.46,
"c": 246
},
{
"t": 1792525800,
"o": 246.01,
"h": 246.125,
"l": 245.75,
"c": 245.75
},
{
"t": 1792526100,
"o": 245.68,
"h": 245.87,
"l": 245.35,
"c": 245.55
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792503000,
"v": 243.85
},
{
"t": 1792503300,
"v": 243.78
},
{
"t": 1792503600,
"v": 243.966
},
{
"t": 1792503900,
"v": 244.2238
},
{
"t": 1792504200,
"v": 244.533
},
{
"t": 1792504500,
"v": 244.6174
},
{
"t": 1792504800,
"v": 244.5319
},
{
"t": 1792505100,
"v": 244.2169
},
{
"t": 1792505400,
"v": 243.8975
},
{
"t": 1792505700,
"v": 243.784
},
{
"t": 1792506000,
"v": 243.7272
},
{
"t": 1792506300,
"v": 243.6318
},
{
"t": 1792506600,
"v": 243.8134
},
{
"t": 1792506900,
"v": 243.8667
},
{
"t": 1792507200,
"v": 244.0434
},
{
"t": 1792507500,
"v": 244.3287
},
{
"t": 1792507800,
"v": 244.641
},
{
"t": 1792508100,
"v": 244.9788
},
{
"t": 1792508400,
"v": 245.219
},
{
"t": 1792508700,
"v": 245.4672
},
{
"t": 1792509000,
"v": 245.4598
},
{
"t": 1792509300,
"v": 245.3478
},
{
"t": 1792509600,
"v": 245.2303
},
{
"t": 1792509900,
"v": 245.1282
},
{
"t": 1792510200,
"v": 245.0496
},
{
"t": 1792510500,
"v": 245.0447
},
{
"t": 1792510800,
"v": 245.0497
},
{
"t": 1792511100,
"v": 245.0138
},
{
"t": 1792511400,
"v": 245.087
},
{
"t": 1792511700,
"v": 245.1436
},
{
"t": 1792512000,
"v": 245.1949
},
{
"t": 1792512300,
"v": 245.1999
},
{
"t": 1792512600,
"v": 245.1319
},
{
"t": 1792512900,
"v": 245.0855
},
{
"t": 1792513200,
"v": 245.0124
},
{
"t": 1792513500,
"v": 244.9419
},
{
"t": 1792513800,
"v": 244.9276
},
{
"t": 1792514100,
"v": 244.985
},
{
"t": 1792514400,
"v": 245.006
},
{
"t": 1792514700,
"v": 245.0488
},
{
"t": 1792515000,
"v": 245.1371
},
{
"t": 1792515300,
"v": 245.1897
},
{
"t": 1792515600,
"v": 245.2157
},
{
"t": 1792515900,
"v": 245.2506
},
{
"t": 1792516200,
"v": 245.1945
},
{
"t": 1792516500,
"v": 245.3606
},
{
"t": 1792516800,
"v": 245.4485
},
{
"t": 1792517100,
"v": 245.5128
},
{
"t": 1792517400,
"v": 245.6222
},
{
"t": 1792517700,
"v": 245.7208
},
{
"t": 1792518000,
"v": 245.7126
},
{
"t": 1792518300,
"v": 245.6601
},
{
"t": 1792518600,
"v": 245.6381
},
{
"t": 1792518900,
"v": 245.5045
},
{
"t": 1792519200,
"v": 245.4556
},
{
"t": 1792519500,
"v": 245.5405
},
{
"t": 1792519800,
"v": 245.6464
},
{
"t": 1792520100,
"v": 245.7571
},
{
"t": 1792520400,
"v": 245.7967
},
{
"t": 1792520700,
"v": 245.8773
},
{
"t": 1792521000,
"v": 245.9559
},
{
"t": 1792521300,
"v": 245.9427
},
{
"t": 1792521600,
"v": 245.9462
},
{
"t": 1792521900,
"v": 245.8329
},
{
"t": 1792522200,
"v": 245.7583
},
{
"t": 1792522500,
"v": 245.6807
},
{
"t": 1792522800,
"v": 245.4985
},
{
"t": 1792523100,
"v": 245.3028
},
{
"t": 1792523400,
"v": 245.1933
},
{
"t": 1792523700,
"v": 245.0906
},
{
"t": 1792524000,
"v": 245.0945
},
{
"t": 1792524300,
"v": 245.0916
},
{
"t": 1792524600,
"v": 245.1433
},
{
"t": 1792524900,
"v": 245.1866
},
{
"t": 1792525200,
"v": 245.2903
},
{
"t": 1792525500,
"v": 245.4322
},
{
"t": 1792525800,
"v": 245.4958
},
{
"t": 1792526100,
"v": 245.5066
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 241.98,
"h": 244.24,
"l": 240.5,
"c": 243.85
},
{
"t": 1792503300,
"o": 243.49,
"h": 244.335,
"l": 243.43,
"c": 243.5
},
{
"t": 1792503600,
"o": 243.5,
"h": 244.71,
"l": 243.405,
"c": 244.71
},
{
"t": 1792503900,
"o": 244.515,
"h": 245.5716,
"l": 244.51,
"c": 245.255
},
{
"t": 1792504200,
"o": 245.415,
"h": 245.77,
"l": 245.16,
"c": 245.77
},
{
"t": 1792504500,
"o": 245.15,
"h": 245.45,
"l": 244.95,
"c": 244.955
},
{
"t": 1792504800,
"o": 244.95,
"h": 244.95,
"l": 244.19,
"c": 244.19
},
{
"t": 1792505100,
"o": 244.15,
"h": 244.15,
"l": 242.84,
"c": 242.956759
},
{
"t": 1792505400,
"o": 242.98,
"h": 243.16,
"l": 242.58,
"c": 242.62
},
{
"t": 1792505700,
"o": 242.8475,
"h": 243.49,
"l": 242.8475,
"c": 243.33
},
{
"t": 1792506000,
"o": 243.34,
"h": 243.815,
"l": 243.34,
"c": 243.5
},
{
"t": 1792506300,
"o": 243.44,
"h": 243.645,
"l": 242.98,
"c": 243.25
},
{
"t": 1792506600,
"o": 243.415,
"h": 244.54,
"l": 243.05,
"c": 244.54
},
{
"t": 1792506900,
"o": 244.155,
"h": 244.155,
"l": 243.78,
"c": 244.08
},
{
"t": 1792507200,
"o": 244.08,
"h": 244.79,
"l": 244.08,
"c": 244.75
},
{
"t": 1792507500,
"o": 244.755,
"h": 245.515,
"l": 244.51,
"c": 245.47
},
{
"t": 1792507800,
"o": 245.04,
"h": 245.89,
"l": 245.03,
"c": 245.89
},
{
"t": 1792508100,
"o": 245.89,
"h": 246.345,
"l": 245.88,
"c": 246.33
},
{
"t": 1792508400,
"o": 246.12,
"h": 246.32,
"l": 245.98,
"c": 246.18
},
{
"t": 1792508700,
"o": 246.15,
"h": 246.48,
"l": 245.92,
"c": 246.46
},
{
"t": 1792509000,
"o": 246.32,
"h": 246.33,
"l": 245.32,
"c": 245.43
},
{
"t": 1792509300,
"o": 245.305,
"h": 245.92,
"l": 244.9,
"c": 244.9
},
{
"t": 1792509600,
"o": 244.88,
"h": 245.03,
"l": 244.76,
"c": 244.76
},
{
"t": 1792509900,
"o": 244.86,
"h": 244.96,
"l": 244.72,
"c": 244.72
},
{
"t": 1792510200,
"o": 244.72,
"h": 244.86,
"l": 244.31,
"c": 244.735
},
{
"t": 1792510500,
"o": 244.71,
"h": 245.025,
"l": 244.62,
"c": 245.025
},
{
"t": 1792510800,
"o": 245.035,
"h": 245.16,
"l": 244.96,
"c": 245.07
},
{
"t": 1792511100,
"o": 245.095,
"h": 245.13,
"l": 244.87,
"c": 244.87
},
{
"t": 1792511400,
"o": 244.95,
"h": 245.465,
"l": 244.95,
"c": 245.38
},
{
"t": 1792511700,
"o": 245.385,
"h": 245.54,
"l": 245.07,
"c": 245.37
},
{
"t": 1792512000,
"o": 245.37,
"h": 245.49,
"l": 245.13,
"c": 245.4
},
{
"t": 1792512300,
"o": 245.405,
"h": 245.57,
"l": 245.206,
"c": 245.22
},
{
"t": 1792512600,
"o": 245.18,
"h": 245.21,
"l": 244.86,
"c": 244.86
},
{
"t": 1792512900,
"o": 244.84,
"h": 245.02,
"l": 244.76,
"c": 244.9
},
{
"t": 1792513200,
"o": 244.82,
"h": 244.9125,
"l": 244.72,
"c": 244.72
},
{
"t": 1792513500,
"o": 244.65,
"h": 244.74,
"l": 244.65,
"c": 244.66
},
{
"t": 1792513800,
"o": 244.69,
"h": 244.99,
"l": 244.69,
"c": 244.87
},
{
"t": 1792514100,
"o": 244.89,
"h": 245.49,
"l": 244.89,
"c": 245.215
},
{
"t": 1792514400,
"o": 245.08,
"h": 245.3178,
"l": 245.08,
"c": 245.09
},
{
"t": 1792514700,
"o": 245.11,
"h": 245.36,
"l": 245.08,
"c": 245.22
},
{
"t": 1792515000,
"o": 245.205,
"h": 245.49,
"l": 245.205,
"c": 245.49
},
{
"t": 1792515300,
"o": 245.44,
"h": 245.44,
"l": 245.34,
"c": 245.4
},
{
"t": 1792515600,
"o": 245.44,
"h": 245.44,
"l": 245.03,
"c": 245.32
},
{
"t": 1792515900,
"o": 245.305,
"h": 245.51,
"l": 245.27,
"c": 245.39
},
{
"t": 1792516200,
"o": 245.39,
"h": 245.4,
"l": 244.825,
"c": 244.97
},
{
"t": 1792516500,
"o": 244.97,
"h": 246.025,
"l": 244.94,
"c": 246.025
},
{
"t": 1792516800,
"o": 245.88,
"h": 246.075,
"l": 245.72,
"c": 245.8
},
{
"t": 1792517100,
"o": 245.87,
"h": 246.075,
"l": 245.74,
"c": 245.77
},
{
"t": 1792517400,
"o": 245.925,
"h": 246.24,
"l": 245.925,
"c": 246.06
},
{
"t": 1792517700,
"o": 246.06,
"h": 246.175,
"l": 245.99,
"c": 246.115
},
{
"t": 1792518000,
"o": 246.04,
"h": 246.04,
"l": 245.43,
"c": 245.68
},
{
"t": 1792518300,
"o": 245.68,
"h": 245.935,
"l": 245.45,
"c": 245.45
},
{
"t": 1792518600,
"o": 245.38,
"h": 245.55,
"l": 245.33,
"c": 245.55
},
{
"t": 1792518900,
"o": 245.26,
"h": 245.5175,
"l": 244.97,
"c": 244.97
},
{
"t": 1792519200,
"o": 245,
"h": 245.26,
"l": 244.97,
"c": 245.26
},
{
"t": 1792519500,
"o": 245.41,
"h": 246,
"l": 245.25,
"c": 245.88
},
{
"t": 1792519800,
"o": 245.9,
"h": 246.2,
"l": 245.9,
"c": 246.07
},
{
"t": 1792520100,
"o": 246.17,
"h": 246.25,
"l": 246.17,
"c": 246.2
},
{
"t": 1792520400,
"o": 246.16,
"h": 246.325,
"l": 245.92,
"c": 245.955
},
{
"t": 1792520700,
"o": 245.965,
"h": 246.36,
"l": 245.965,
"c": 246.2
},
{
"t": 1792521000,
"o": 246.08,
"h": 246.39,
"l": 246.08,
"c": 246.27
},
{
"t": 1792521300,
"o": 246.25,
"h": 246.25,
"l": 245.89,
"c": 245.89
},
{
"t": 1792521600,
"o": 245.85,
"h": 246.17,
"l": 245.84,
"c": 245.96
},
{
"t": 1792521900,
"o": 246,
"h": 246,
"l": 245.38,
"c": 245.38
},
{
"t": 1792522200,
"o": 245.405,
"h": 245.47,
"l": 245.21,
"c": 245.46
},
{
"t": 1792522500,
"o": 245.44,
"h": 245.65,
"l": 245.37,
"c": 245.37
},
{
"t": 1792522800,
"o": 245.29,
"h": 245.355,
"l": 244.77,
"c": 244.77
},
{
"t": 1792523100,
"o": 244.77,
"h": 244.85,
"l": 244.52,
"c": 244.52
},
{
"t": 1792523400,
"o": 244.41,
"h": 244.79,
"l": 244.33,
"c": 244.755
},
{
"t": 1792523700,
"o": 244.76,
"h": 244.775,
"l": 244.68,
"c": 244.68
},
{
"t": 1792524000,
"o": 244.68,
"h": 245.11,
"l": 244.665,
"c": 245.11
},
{
"t": 1792524300,
"o": 245.255,
"h": 245.255,
"l": 245.08,
"c": 245.08
},
{
"t": 1792524600,
"o": 245.125,
"h": 245.57,
"l": 245.07,
"c": 245.35
},
{
"t": 1792524900,
"o": 245.36,
"h": 245.455,
"l": 245.18,
"c": 245.36
},
{
"t": 1792525200,
"o": 245.485,
"h": 245.71,
"l": 245.15,
"c": 245.705
},
{
"t": 1792525500,
"o": 245.61,
"h": 246,
"l": 245.46,
"c": 246
},
{
"t": 1792525800,
"o": 246.01,
"h": 246.125,
"l": 245.75,
"c": 245.75
},
{
"t": 1792526100,
"o": 245.68,
"h": 245.87,
"l": 245.35,
"c": 245.55
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792503000,
"v": 243.85
},
{
"t": 1792503300,
"v": 243.8182
},
{
"t": 1792503600,
"v": 243.8993
},
{
"t": 1792503900,
"v": 244.0225
},
{
"t": 1792504200,
"v": 244.1814
},
{
"t": 1792504500,
"v": 244.2517
},
{
"t": 1792504800,
"v": 244.2461
},
{
"t": 1792505100,
"v": 244.1289
},
{
"t": 1792505400,
"v": 243.9917
},
{
"t": 1792505700,
"v": 243.9316
},
{
"t": 1792506000,
"v": 243.8923
},
{
"t": 1792506300,
"v": 243.8339
},
{
"t": 1792506600,
"v": 243.8981
},
{
"t": 1792506900,
"v": 243.9147
},
{
"t": 1792507200,
"v": 243.9906
},
{
"t": 1792507500,
"v": 244.1251
},
{
"t": 1792507800,
"v": 244.2855
},
{
"t": 1792508100,
"v": 244.4714
},
{
"t": 1792508400,
"v": 244.6267
},
{
"t": 1792508700,
"v": 244.7934
},
{
"t": 1792509000,
"v": 244.8513
},
{
"t": 1792509300,
"v": 244.8557
},
{
"t": 1792509600,
"v": 244.847
},
{
"t": 1792509900,
"v": 244.8354
},
{
"t": 1792510200,
"v": 244.8263
},
{
"t": 1792510500,
"v": 244.8444
},
{
"t": 1792510800,
"v": 244.8649
},
{
"t": 1792511100,
"v": 244.8654
},
{
"t": 1792511400,
"v": 244.9121
},
{
"t": 1792511700,
"v": 244.9538
},
{
"t": 1792512000,
"v": 244.9943
},
{
"t": 1792512300,
"v": 245.0148
},
{
"t": 1792512600,
"v": 245.0008
},
{
"t": 1792512900,
"v": 244.9916
},
{
"t": 1792513200,
"v": 244.9669
},
{
"t": 1792513500,
"v": 244.939
},
{
"t": 1792513800,
"v": 244.9327
},
{
"t": 1792514100,
"v": 244.9584
},
{
"t": 1792514400,
"v": 244.9704
},
{
"t": 1792514700,
"v": 244.9931
},
{
"t": 1792515000,
"v": 245.0382
},
{
"t": 1792515300,
"v": 245.0711
},
{
"t": 1792515600,
"v": 245.0937
},
{
"t": 1792515900,
"v": 245.1207
},
{
"t": 1792516200,
"v": 245.107
},
{
"t": 1792516500,
"v": 245.1904
},
{
"t": 1792516800,
"v": 245.2459
},
{
"t": 1792517100,
"v": 245.2935
},
{
"t": 1792517400,
"v": 245.3632
},
{
"t": 1792517700,
"v": 245.4315
},
{
"t": 1792518000,
"v": 245.4541
},
{
"t": 1792518300,
"v": 245.4537
},
{
"t": 1792518600,
"v": 245.4625
},
{
"t": 1792518900,
"v": 245.4177
},
{
"t": 1792519200,
"v": 245.4034
},
{
"t": 1792519500,
"v": 245.4467
},
{
"t": 1792519800,
"v": 245.5034
},
{
"t": 1792520100,
"v": 245.5667
},
{
"t": 1792520400,
"v": 245.602
},
{
"t": 1792520700,
"v": 245.6564
},
{
"t": 1792521000,
"v": 245.7122
},
{
"t": 1792521300,
"v": 245.7283
},
{
"t": 1792521600,
"v": 245.7494
},
{
"t": 1792521900,
"v": 245.7158
},
{
"t": 1792522200,
"v": 245.6925
},
{
"t": 1792522500,
"v": 245.6632
},
{
"t": 1792522800,
"v": 245.582
},
{
"t": 1792523100,
"v": 245.4855
},
{
"t": 1792523400,
"v": 245.4191
},
{
"t": 1792523700,
"v": 245.3519
},
{
"t": 1792524000,
"v": 245.3299
},
{
"t": 1792524300,
"v": 245.3072
},
{
"t": 1792524600,
"v": 245.3111
},
{
"t": 1792524900,
"v": 245.3155
},
{
"t": 1792525200,
"v": 245.3509
},
{
"t": 1792525500,
"v": 245.4099
},
{
"t": 1792525800,
"v": 245.4408
},
{
"t": 1792526100,
"v": 245.4508
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 97,
"pct": 94,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 241.98,
"h": 244.24,
"l": 240.5,
"c": 243.85
},
{
"t": 1792503300,
"o": 243.49,
"h": 244.335,
"l": 243.43,
"c": 243.5
},
{
"t": 1792503600,
"o": 243.5,
"h": 244.71,
"l": 243.405,
"c": 244.71
},
{
"t": 1792503900,
"o": 244.515,
"h": 245.5716,
"l": 244.51,
"c": 245.255
},
{
"t": 1792504200,
"o": 245.415,
"h": 245.77,
"l": 245.16,
"c": 245.77
},
{
"t": 1792504500,
"o": 245.15,
"h": 245.45,
"l": 244.95,
"c": 244.955
},
{
"t": 1792504800,
"o": 244.95,
"h": 244.95,
"l": 244.19,
"c": 244.19
},
{
"t": 1792505100,
"o": 244.15,
"h": 244.15,
"l": 242.84,
"c": 242.956759
},
{
"t": 1792505400,
"o": 242.98,
"h": 243.16,
"l": 242.58,
"c": 242.62
},
{
"t": 1792505700,
"o": 242.8475,
"h": 243.49,
"l": 242.8475,
"c": 243.33
},
{
"t": 1792506000,
"o": 243.34,
"h": 243.815,
"l": 243.34,
"c": 243.5
},
{
"t": 1792506300,
"o": 243.44,
"h": 243.645,
"l": 242.98,
"c": 243.25
},
{
"t": 1792506600,
"o": 243.415,
"h": 244.54,
"l": 243.05,
"c": 244.54
},
{
"t": 1792506900,
"o": 244.155,
"h": 244.155,
"l": 243.78,
"c": 244.08
},
{
"t": 1792507200,
"o": 244.08,
"h": 244.79,
"l": 244.08,
"c": 244.75
},
{
"t": 1792507500,
"o": 244.755,
"h": 245.515,
"l": 244.51,
"c": 245.47
},
{
"t": 1792507800,
"o": 245.04,
"h": 245.89,
"l": 245.03,
"c": 245.89
},
{
"t": 1792508100,
"o": 245.89,
"h": 246.345,
"l": 245.88,
"c": 246.33
},
{
"t": 1792508400,
"o": 246.12,
"h": 246.32,
"l": 245.98,
"c": 246.18
},
{
"t": 1792508700,
"o": 246.15,
"h": 246.48,
"l": 245.92,
"c": 246.46
},
{
"t": 1792509000,
"o": 246.32,
"h": 246.33,
"l": 245.32,
"c": 245.43
},
{
"t": 1792509300,
"o": 245.305,
"h": 245.92,
"l": 244.9,
"c": 244.9
},
{
"t": 1792509600,
"o": 244.88,
"h": 245.03,
"l": 244.76,
"c": 244.76
},
{
"t": 1792509900,
"o": 244.86,
"h": 244.96,
"l": 244.72,
"c": 244.72
},
{
"t": 1792510200,
"o": 244.72,
"h": 244.86,
"l": 244.31,
"c": 244.735
},
{
"t": 1792510500,
"o": 244.71,
"h": 245.025,
"l": 244.62,
"c": 245.025
},
{
"t": 1792510800,
"o": 245.035,
"h": 245.16,
"l": 244.96,
"c": 245.07
},
{
"t": 1792511100,
"o": 245.095,
"h": 245.13,
"l": 244.87,
"c": 244.87
},
{
"t": 1792511400,
"o": 244.95,
"h": 245.465,
"l": 244.95,
"c": 245.38
},
{
"t": 1792511700,
"o": 245.385,
"h": 245.54,
"l": 245.07,
"c": 245.37
},
{
"t": 1792512000,
"o": 245.37,
"h": 245.49,
"l": 245.13,
"c": 245.4
},
{
"t": 1792512300,
"o": 245.405,
"h": 245.57,
"l": 245.206,
"c": 245.22
},
{
"t": 1792512600,
"o": 245.18,
"h": 245.21,
"l": 244.86,
"c": 244.86
},
{
"t": 1792512900,
"o": 244.84,
"h": 245.02,
"l": 244.76,
"c": 244.9
},
{
"t": 1792513200,
"o": 244.82,
"h": 244.9125,
"l": 244.72,
"c": 244.72
},
{
"t": 1792513500,
"o": 244.65,
"h": 244.74,
"l": 244.65,
"c": 244.66
},
{
"t": 1792513800,
"o": 244.69,
"h": 244.99,
"l": 244.69,
"c": 244.87
},
{
"t": 1792514100,
"o": 244.89,
"h": 245.49,
"l": 244.89,
"c": 245.215
},
{
"t": 1792514400,
"o": 245.08,
"h": 245.3178,
"l": 245.08,
"c": 245.09
},
{
"t": 1792514700,
"o": 245.11,
"h": 245.36,
"l": 245.08,
"c": 245.22
},
{
"t": 1792515000,
"o": 245.205,
"h": 245.49,
"l": 245.205,
"c": 245.49
},
{
"t": 1792515300,
"o": 245.44,
"h": 245.44,
"l": 245.34,
"c": 245.4
},
{
"t": 1792515600,
"o": 245.44,
"h": 245.44,
"l": 245.03,
"c": 245.32
},
{
"t": 1792515900,
"o": 245.305,
"h": 245.51,
"l": 245.27,
"c": 245.39
},
{
"t": 1792516200,
"o": 245.39,
"h": 245.4,
"l": 244.825,
"c": 244.97
},
{
"t": 1792516500,
"o": 244.97,
"h": 246.025,
"l": 244.94,
"c": 246.025
},
{
"t": 1792516800,
"o": 245.88,
"h": 246.075,
"l": 245.72,
"c": 245.8
},
{
"t": 1792517100,
"o": 245.87,
"h": 246.075,
"l": 245.74,
"c": 245.77
},
{
"t": 1792517400,
"o": 245.925,
"h": 246.24,
"l": 245.925,
"c": 246.06
},
{
"t": 1792517700,
"o": 246.06,
"h": 246.175,
"l": 245.99,
"c": 246.115
},
{
"t": 1792518000,
"o": 246.04,
"h": 246.04,
"l": 245.43,
"c": 245.68
},
{
"t": 1792518300,
"o": 245.68,
"h": 245.935,
"l": 245.45,
"c": 245.45
},
{
"t": 1792518600,
"o": 245.38,
"h": 245.55,
"l": 245.33,
"c": 245.55
},
{
"t": 1792518900,
"o": 245.26,
"h": 245.5175,
"l": 244.97,
"c": 244.97
},
{
"t": 1792519200,
"o": 245,
"h": 245.26,
"l": 244.97,
"c": 245.26
},
{
"t": 1792519500,
"o": 245.41,
"h": 246,
"l": 245.25,
"c": 245.88
},
{
"t": 1792519800,
"o": 245.9,
"h": 246.2,
"l": 245.9,
"c": 246.07
},
{
"t": 1792520100,
"o": 246.17,
"h": 246.25,
"l": 246.17,
"c": 246.2
},
{
"t": 1792520400,
"o": 246.16,
"h": 246.325,
"l": 245.92,
"c": 245.955
},
{
"t": 1792520700,
"o": 245.965,
"h": 246.36,
"l": 245.965,
"c": 246.2
},
{
"t": 1792521000,
"o": 246.08,
"h": 246.39,
"l": 246.08,
"c": 246.27
},
{
"t": 1792521300,
"o": 246.25,
"h": 246.25,
"l": 245.89,
"c": 245.89
},
{
"t": 1792521600,
"o": 245.85,
"h": 246.17,
"l": 245.84,
"c": 245.96
},
{
"t": 1792521900,
"o": 246,
"h": 246,
"l": 245.38,
"c": 245.38
},
{
"t": 1792522200,
"o": 245.405,
"h": 245.47,
"l": 245.21,
"c": 245.46
},
{
"t": 1792522500,
"o": 245.44,
"h": 245.65,
"l": 245.37,
"c": 245.37
},
{
"t": 1792522800,
"o": 245.29,
"h": 245.355,
"l": 244.77,
"c": 244.77
},
{
"t": 1792523100,
"o": 244.77,
"h": 244.85,
"l": 244.52,
"c": 244.52
},
{
"t": 1792523400,
"o": 244.41,
"h": 244.79,
"l": 244.33,
"c": 244.755
},
{
"t": 1792523700,
"o": 244.76,
"h": 244.775,
"l": 244.68,
"c": 244.68
},
{
"t": 1792524000,
"o": 244.68,
"h": 245.11,
"l": 244.665,
"c": 245.11
},
{
"t": 1792524300,
"o": 245.255,
"h": 245.255,
"l": 245.08,
"c": 245.08
},
{
"t": 1792524600,
"o": 245.125,
"h": 245.57,
"l": 245.07,
"c": 245.35
},
{
"t": 1792524900,
"o": 245.36,
"h": 245.455,
"l": 245.18,
"c": 245.36
},
{
"t": 1792525200,
"o": 245.485,
"h": 245.71,
"l": 245.15,
"c": 245.705
},
{
"t": 1792525500,
"o": 245.61,
"h": 246,
"l": 245.46,
"c": 246
},
{
"t": 1792525800,
"o": 246.01,
"h": 246.125,
"l": 245.75,
"c": 245.75
},
{
"t": 1792526100,
"o": 245.68,
"h": 245.87,
"l": 245.35,
"c": 245.55
}
],
"overlays": {
"lines": [
{
"label": "ORB High $244.71",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 244.71
},
{
"t": 1792526100,
"v": 244.71
}
]
},
{
"label": "ORB Low $240.50",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 240.5
},
{
"t": 1792526100,
"v": 240.5
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 95,
"pct": 92,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 241.98,
"h": 244.24,
"l": 240.5,
"c": 243.85
},
{
"t": 1792503300,
"o": 243.49,
"h": 244.335,
"l": 243.43,
"c": 243.5
},
{
"t": 1792503600,
"o": 243.5,
"h": 244.71,
"l": 243.405,
"c": 244.71
},
{
"t": 1792503900,
"o": 244.515,
"h": 245.5716,
"l": 244.51,
"c": 245.255
},
{
"t": 1792504200,
"o": 245.415,
"h": 245.77,
"l": 245.16,
"c": 245.77
},
{
"t": 1792504500,
"o": 245.15,
"h": 245.45,
"l": 244.95,
"c": 244.955
},
{
"t": 1792504800,
"o": 244.95,
"h": 244.95,
"l": 244.19,
"c": 244.19
},
{
"t": 1792505100,
"o": 244.15,
"h": 244.15,
"l": 242.84,
"c": 242.956759
},
{
"t": 1792505400,
"o": 242.98,
"h": 243.16,
"l": 242.58,
"c": 242.62
},
{
"t": 1792505700,
"o": 242.8475,
"h": 243.49,
"l": 242.8475,
"c": 243.33
},
{
"t": 1792506000,
"o": 243.34,
"h": 243.815,
"l": 243.34,
"c": 243.5
},
{
"t": 1792506300,
"o": 243.44,
"h": 243.645,
"l": 242.98,
"c": 243.25
},
{
"t": 1792506600,
"o": 243.415,
"h": 244.54,
"l": 243.05,
"c": 244.54
},
{
"t": 1792506900,
"o": 244.155,
"h": 244.155,
"l": 243.78,
"c": 244.08
},
{
"t": 1792507200,
"o": 244.08,
"h": 244.79,
"l": 244.08,
"c": 244.75
},
{
"t": 1792507500,
"o": 244.755,
"h": 245.515,
"l": 244.51,
"c": 245.47
},
{
"t": 1792507800,
"o": 245.04,
"h": 245.89,
"l": 245.03,
"c": 245.89
},
{
"t": 1792508100,
"o": 245.89,
"h": 246.345,
"l": 245.88,
"c": 246.33
},
{
"t": 1792508400,
"o": 246.12,
"h": 246.32,
"l": 245.98,
"c": 246.18
},
{
"t": 1792508700,
"o": 246.15,
"h": 246.48,
"l": 245.92,
"c": 246.46
},
{
"t": 1792509000,
"o": 246.32,
"h": 246.33,
"l": 245.32,
"c": 245.43
},
{
"t": 1792509300,
"o": 245.305,
"h": 245.92,
"l": 244.9,
"c": 244.9
},
{
"t": 1792509600,
"o": 244.88,
"h": 245.03,
"l": 244.76,
"c": 244.76
},
{
"t": 1792509900,
"o": 244.86,
"h": 244.96,
"l": 244.72,
"c": 244.72
},
{
"t": 1792510200,
"o": 244.72,
"h": 244.86,
"l": 244.31,
"c": 244.735
},
{
"t": 1792510500,
"o": 244.71,
"h": 245.025,
"l": 244.62,
"c": 245.025
},
{
"t": 1792510800,
"o": 245.035,
"h": 245.16,
"l": 244.96,
"c": 245.07
},
{
"t": 1792511100,
"o": 245.095,
"h": 245.13,
"l": 244.87,
"c": 244.87
},
{
"t": 1792511400,
"o": 244.95,
"h": 245.465,
"l": 244.95,
"c": 245.38
},
{
"t": 1792511700,
"o": 245.385,
"h": 245.54,
"l": 245.07,
"c": 245.37
},
{
"t": 1792512000,
"o": 245.37,
"h": 245.49,
"l": 245.13,
"c": 245.4
},
{
"t": 1792512300,
"o": 245.405,
"h": 245.57,
"l": 245.206,
"c": 245.22
},
{
"t": 1792512600,
"o": 245.18,
"h": 245.21,
"l": 244.86,
"c": 244.86
},
{
"t": 1792512900,
"o": 244.84,
"h": 245.02,
"l": 244.76,
"c": 244.9
},
{
"t": 1792513200,
"o": 244.82,
"h": 244.9125,
"l": 244.72,
"c": 244.72
},
{
"t": 1792513500,
"o": 244.65,
"h": 244.74,
"l": 244.65,
"c": 244.66
},
{
"t": 1792513800,
"o": 244.69,
"h": 244.99,
"l": 244.69,
"c": 244.87
},
{
"t": 1792514100,
"o": 244.89,
"h": 245.49,
"l": 244.89,
"c": 245.215
},
{
"t": 1792514400,
"o": 245.08,
"h": 245.3178,
"l": 245.08,
"c": 245.09
},
{
"t": 1792514700,
"o": 245.11,
"h": 245.36,
"l": 245.08,
"c": 245.22
},
{
"t": 1792515000,
"o": 245.205,
"h": 245.49,
"l": 245.205,
"c": 245.49
},
{
"t": 1792515300,
"o": 245.44,
"h": 245.44,
"l": 245.34,
"c": 245.4
},
{
"t": 1792515600,
"o": 245.44,
"h": 245.44,
"l": 245.03,
"c": 245.32
},
{
"t": 1792515900,
"o": 245.305,
"h": 245.51,
"l": 245.27,
"c": 245.39
},
{
"t": 1792516200,
"o": 245.39,
"h": 245.4,
"l": 244.825,
"c": 244.97
},
{
"t": 1792516500,
"o": 244.97,
"h": 246.025,
"l": 244.94,
"c": 246.025
},
{
"t": 1792516800,
"o": 245.88,
"h": 246.075,
"l": 245.72,
"c": 245.8
},
{
"t": 1792517100,
"o": 245.87,
"h": 246.075,
"l": 245.74,
"c": 245.77
},
{
"t": 1792517400,
"o": 245.925,
"h": 246.24,
"l": 245.925,
"c": 246.06
},
{
"t": 1792517700,
"o": 246.06,
"h": 246.175,
"l": 245.99,
"c": 246.115
},
{
"t": 1792518000,
"o": 246.04,
"h": 246.04,
"l": 245.43,
"c": 245.68
},
{
"t": 1792518300,
"o": 245.68,
"h": 245.935,
"l": 245.45,
"c": 245.45
},
{
"t": 1792518600,
"o": 245.38,
"h": 245.55,
"l": 245.33,
"c": 245.55
},
{
"t": 1792518900,
"o": 245.26,
"h": 245.5175,
"l": 244.97,
"c": 244.97
},
{
"t": 1792519200,
"o": 245,
"h": 245.26,
"l": 244.97,
"c": 245.26
},
{
"t": 1792519500,
"o": 245.41,
"h": 246,
"l": 245.25,
"c": 245.88
},
{
"t": 1792519800,
"o": 245.9,
"h": 246.2,
"l": 245.9,
"c": 246.07
},
{
"t": 1792520100,
"o": 246.17,
"h": 246.25,
"l": 246.17,
"c": 246.2
},
{
"t": 1792520400,
"o": 246.16,
"h": 246.325,
"l": 245.92,
"c": 245.955
},
{
"t": 1792520700,
"o": 245.965,
"h": 246.36,
"l": 245.965,
"c": 246.2
},
{
"t": 1792521000,
"o": 246.08,
"h": 246.39,
"l": 246.08,
"c": 246.27
},
{
"t": 1792521300,
"o": 246.25,
"h": 246.25,
"l": 245.89,
"c": 245.89
},
{
"t": 1792521600,
"o": 245.85,
"h": 246.17,
"l": 245.84,
"c": 245.96
},
{
"t": 1792521900,
"o": 246,
"h": 246,
"l": 245.38,
"c": 245.38
},
{
"t": 1792522200,
"o": 245.405,
"h": 245.47,
"l": 245.21,
"c": 245.46
},
{
"t": 1792522500,
"o": 245.44,
"h": 245.65,
"l": 245.37,
"c": 245.37
},
{
"t": 1792522800,
"o": 245.29,
"h": 245.355,
"l": 244.77,
"c": 244.77
},
{
"t": 1792523100,
"o": 244.77,
"h": 244.85,
"l": 244.52,
"c": 244.52
},
{
"t": 1792523400,
"o": 244.41,
"h": 244.79,
"l": 244.33,
"c": 244.755
},
{
"t": 1792523700,
"o": 244.76,
"h": 244.775,
"l": 244.68,
"c": 244.68
},
{
"t": 1792524000,
"o": 244.68,
"h": 245.11,
"l": 244.665,
"c": 245.11
},
{
"t": 1792524300,
"o": 245.255,
"h": 245.255,
"l": 245.08,
"c": 245.08
},
{
"t": 1792524600,
"o": 245.125,
"h": 245.57,
"l": 245.07,
"c": 245.35
},
{
"t": 1792524900,
"o": 245.36,
"h": 245.455,
"l": 245.18,
"c": 245.36
},
{
"t": 1792525200,
"o": 245.485,
"h": 245.71,
"l": 245.15,
"c": 245.705
},
{
"t": 1792525500,
"o": 245.61,
"h": 246,
"l": 245.46,
"c": 246
},
{
"t": 1792525800,
"o": 246.01,
"h": 246.125,
"l": 245.75,
"c": 245.75
},
{
"t": 1792526100,
"o": 245.68,
"h": 245.87,
"l": 245.35,
"c": 245.55
}
],
"overlays": {
"lines": [
{
"label": "PP $238.84",
"color": "#4a9eff",
"points": [
{
"t": 1792503000,
"v": 238.84
},
{
"t": 1792526100,
"v": 238.84
}
]
},
{
"label": "R1 $242.18",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 242.18
},
{
"t": 1792526100,
"v": 242.18
}
]
},
{
"label": "S1 $237.36",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 237.36
},
{
"t": 1792526100,
"v": 237.36
}
]
},
{
"label": "R2 $243.66",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 243.66
},
{
"t": 1792526100,
"v": 243.66
}
]
},
{
"label": "S2 $234.02",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 234.02
},
{
"t": 1792526100,
"v": 234.02
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 89,
"pct": 86,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 241.98,
"h": 244.24,
"l": 240.5,
"c": 243.85
},
{
"t": 1792503300,
"o": 243.49,
"h": 244.335,
"l": 243.43,
"c": 243.5
},
{
"t": 1792503600,
"o": 243.5,
"h": 244.71,
"l": 243.405,
"c": 244.71
},
{
"t": 1792503900,
"o": 244.515,
"h": 245.5716,
"l": 244.51,
"c": 245.255
},
{
"t": 1792504200,
"o": 245.415,
"h": 245.77,
"l": 245.16,
"c": 245.77
},
{
"t": 1792504500,
"o": 245.15,
"h": 245.45,
"l": 244.95,
"c": 244.955
},
{
"t": 1792504800,
"o": 244.95,
"h": 244.95,
"l": 244.19,
"c": 244.19
},
{
"t": 1792505100,
"o": 244.15,
"h": 244.15,
"l": 242.84,
"c": 242.956759
},
{
"t": 1792505400,
"o": 242.98,
"h": 243.16,
"l": 242.58,
"c": 242.62
},
{
"t": 1792505700,
"o": 242.8475,
"h": 243.49,
"l": 242.8475,
"c": 243.33
},
{
"t": 1792506000,
"o": 243.34,
"h": 243.815,
"l": 243.34,
"c": 243.5
},
{
"t": 1792506300,
"o": 243.44,
"h": 243.645,
"l": 242.98,
"c": 243.25
},
{
"t": 1792506600,
"o": 243.415,
"h": 244.54,
"l": 243.05,
"c": 244.54
},
{
"t": 1792506900,
"o": 244.155,
"h": 244.155,
"l": 243.78,
"c": 244.08
},
{
"t": 1792507200,
"o": 244.08,
"h": 244.79,
"l": 244.08,
"c": 244.75
},
{
"t": 1792507500,
"o": 244.755,
"h": 245.515,
"l": 244.51,
"c": 245.47
},
{
"t": 1792507800,
"o": 245.04,
"h": 245.89,
"l": 245.03,
"c": 245.89
},
{
"t": 1792508100,
"o": 245.89,
"h": 246.345,
"l": 245.88,
"c": 246.33
},
{
"t": 1792508400,
"o": 246.12,
"h": 246.32,
"l": 245.98,
"c": 246.18
},
{
"t": 1792508700,
"o": 246.15,
"h": 246.48,
"l": 245.92,
"c": 246.46
},
{
"t": 1792509000,
"o": 246.32,
"h": 246.33,
"l": 245.32,
"c": 245.43
},
{
"t": 1792509300,
"o": 245.305,
"h": 245.92,
"l": 244.9,
"c": 244.9
},
{
"t": 1792509600,
"o": 244.88,
"h": 245.03,
"l": 244.76,
"c": 244.76
},
{
"t": 1792509900,
"o": 244.86,
"h": 244.96,
"l": 244.72,
"c": 244.72
},
{
"t": 1792510200,
"o": 244.72,
"h": 244.86,
"l": 244.31,
"c": 244.735
},
{
"t": 1792510500,
"o": 244.71,
"h": 245.025,
"l": 244.62,
"c": 245.025
},
{
"t": 1792510800,
"o": 245.035,
"h": 245.16,
"l": 244.96,
"c": 245.07
},
{
"t": 1792511100,
"o": 245.095,
"h": 245.13,
"l": 244.87,
"c": 244.87
},
{
"t": 1792511400,
"o": 244.95,
"h": 245.465,
"l": 244.95,
"c": 245.38
},
{
"t": 1792511700,
"o": 245.385,
"h": 245.54,
"l": 245.07,
"c": 245.37
},
{
"t": 1792512000,
"o": 245.37,
"h": 245.49,
"l": 245.13,
"c": 245.4
},
{
"t": 1792512300,
"o": 245.405,
"h": 245.57,
"l": 245.206,
"c": 245.22
},
{
"t": 1792512600,
"o": 245.18,
"h": 245.21,
"l": 244.86,
"c": 244.86
},
{
"t": 1792512900,
"o": 244.84,
"h": 245.02,
"l": 244.76,
"c": 244.9
},
{
"t": 1792513200,
"o": 244.82,
"h": 244.9125,
"l": 244.72,
"c": 244.72
},
{
"t": 1792513500,
"o": 244.65,
"h": 244.74,
"l": 244.65,
"c": 244.66
},
{
"t": 1792513800,
"o": 244.69,
"h": 244.99,
"l": 244.69,
"c": 244.87
},
{
"t": 1792514100,
"o": 244.89,
"h": 245.49,
"l": 244.89,
"c": 245.215
},
{
"t": 1792514400,
"o": 245.08,
"h": 245.3178,
"l": 245.08,
"c": 245.09
},
{
"t": 1792514700,
"o": 245.11,
"h": 245.36,
"l": 245.08,
"c": 245.22
},
{
"t": 1792515000,
"o": 245.205,
"h": 245.49,
"l": 245.205,
"c": 245.49
},
{
"t": 1792515300,
"o": 245.44,
"h": 245.44,
"l": 245.34,
"c": 245.4
},
{
"t": 1792515600,
"o": 245.44,
"h": 245.44,
"l": 245.03,
"c": 245.32
},
{
"t": 1792515900,
"o": 245.305,
"h": 245.51,
"l": 245.27,
"c": 245.39
},
{
"t": 1792516200,
"o": 245.39,
"h": 245.4,
"l": 244.825,
"c": 244.97
},
{
"t": 1792516500,
"o": 244.97,
"h": 246.025,
"l": 244.94,
"c": 246.025
},
{
"t": 1792516800,
"o": 245.88,
"h": 246.075,
"l": 245.72,
"c": 245.8
},
{
"t": 1792517100,
"o": 245.87,
"h": 246.075,
"l": 245.74,
"c": 245.77
},
{
"t": 1792517400,
"o": 245.925,
"h": 246.24,
"l": 245.925,
"c": 246.06
},
{
"t": 1792517700,
"o": 246.06,
"h": 246.175,
"l": 245.99,
"c": 246.115
},
{
"t": 1792518000,
"o": 246.04,
"h": 246.04,
"l": 245.43,
"c": 245.68
},
{
"t": 1792518300,
"o": 245.68,
"h": 245.935,
"l": 245.45,
"c": 245.45
},
{
"t": 1792518600,
"o": 245.38,
"h": 245.55,
"l": 245.33,
"c": 245.55
},
{
"t": 1792518900,
"o": 245.26,
"h": 245.5175,
"l": 244.97,
"c": 244.97
},
{
"t": 1792519200,
"o": 245,
"h": 245.26,
"l": 244.97,
"c": 245.26
},
{
"t": 1792519500,
"o": 245.41,
"h": 246,
"l": 245.25,
"c": 245.88
},
{
"t": 1792519800,
"o": 245.9,
"h": 246.2,
"l": 245.9,
"c": 246.07
},
{
"t": 1792520100,
"o": 246.17,
"h": 246.25,
"l": 246.17,
"c": 246.2
},
{
"t": 1792520400,
"o": 246.16,
"h": 246.325,
"l": 245.92,
"c": 245.955
},
{
"t": 1792520700,
"o": 245.965,
"h": 246.36,
"l": 245.965,
"c": 246.2
},
{
"t": 1792521000,
"o": 246.08,
"h": 246.39,
"l": 246.08,
"c": 246.27
},
{
"t": 1792521300,
"o": 246.25,
"h": 246.25,
"l": 245.89,
"c": 245.89
},
{
"t": 1792521600,
"o": 245.85,
"h": 246.17,
"l": 245.84,
"c": 245.96
},
{
"t": 1792521900,
"o": 246,
"h": 246,
"l": 245.38,
"c": 245.38
},
{
"t": 1792522200,
"o": 245.405,
"h": 245.47,
"l": 245.21,
"c": 245.46
},
{
"t": 1792522500,
"o": 245.44,
"h": 245.65,
"l": 245.37,
"c": 245.37
},
{
"t": 1792522800,
"o": 245.29,
"h": 245.355,
"l": 244.77,
"c": 244.77
},
{
"t": 1792523100,
"o": 244.77,
"h": 244.85,
"l": 244.52,
"c": 244.52
},
{
"t": 1792523400,
"o": 244.41,
"h": 244.79,
"l": 244.33,
"c": 244.755
},
{
"t": 1792523700,
"o": 244.76,
"h": 244.775,
"l": 244.68,
"c": 244.68
},
{
"t": 1792524000,
"o": 244.68,
"h": 245.11,
"l": 244.665,
"c": 245.11
},
{
"t": 1792524300,
"o": 245.255,
"h": 245.255,
"l": 245.08,
"c": 245.08
},
{
"t": 1792524600,
"o": 245.125,
"h": 245.57,
"l": 245.07,
"c": 245.35
},
{
"t": 1792524900,
"o": 245.36,
"h": 245.455,
"l": 245.18,
"c": 245.36
},
{
"t": 1792525200,
"o": 245.485,
"h": 245.71,
"l": 245.15,
"c": 245.705
},
{
"t": 1792525500,
"o": 245.61,
"h": 246,
"l": 245.46,
"c": 246
},
{
"t": 1792525800,
"o": 246.01,
"h": 246.125,
"l": 245.75,
"c": 245.75
},
{
"t": 1792526100,
"o": 245.68,
"h": 245.87,
"l": 245.35,
"c": 245.55
}
],
"overlays": {
"lines": [
{
"label": "PDH $240.32",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 240.32
},
{
"t": 1792526100,
"v": 240.32
}
]
},
{
"label": "PDL $235.50",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 235.5
},
{
"t": 1792526100,
"v": 235.5
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 73,
"pct": 71,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 241.54,
"h": 242.575,
"l": 240.3283,
"c": 240.95
},
{
"t": 1792157700,
"o": 240.865,
"h": 242.26,
"l": 240.425,
"c": 241.7
},
{
"t": 1792158000,
"o": 241.96,
"h": 242.29,
"l": 240.995,
"c": 240.995
},
{
"t": 1792158300,
"o": 240.81,
"h": 240.81,
"l": 239.66,
"c": 239.805
},
{
"t": 1792158600,
"o": 239.815,
"h": 241.02,
"l": 239.815,
"c": 240.83
},
{
"t": 1792158900,
"o": 240.98,
"h": 241.82,
"l": 240.825,
"c": 241.655
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792157400,
"v": 241.4517
},
{
"t": 1792158900,
"v": 241.4517
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 58,
"pct": 56,
"example": {
"date": "2026-09-10",
"bars": [
{
"t": 1788998400,
"o": 217.93,
"h": 221.253,
"l": 215.8,
"c": 219.58
},
{
"t": 1789084800,
"o": 220.44,
"h": 221.29,
"l": 215.97,
"c": 218.27
},
{
"t": 1789344000,
"o": 221.04,
"h": 225.82,
"l": 220.94,
"c": 222.99
},
{
"t": 1789430400,
"o": 226.36,
"h": 234.33,
"l": 225.115,
"c": 229.44
},
{
"t": 1789516800,
"o": 228.19,
"h": 229.325,
"l": 224.26,
"c": 228.25
},
{
"t": 1789603200,
"o": 228.25,
"h": 229.57,
"l": 225.08,
"c": 228.42
},
{
"t": 1789689600,
"o": 228.21,
"h": 228.385,
"l": 224.56,
"c": 224.99
},
{
"t": 1789948800,
"o": 225.16,
"h": 226.52,
"l": 223.34,
"c": 223.61
},
{
"t": 1790035200,
"o": 226.22,
"h": 227.9,
"l": 221.82,
"c": 221.97
},
{
"t": 1790121600,
"o": 222.78,
"h": 225.095,
"l": 220,
"c": 222.3
},
{
"t": 1790208000,
"o": 223.08,
"h": 224.5,
"l": 220.385,
"c": 221.89
},
{
"t": 1790294400,
"o": 221.08,
"h": 223.215,
"l": 220.13,
"c": 222
},
{
"t": 1790553600,
"o": 221.52,
"h": 223,
"l": 218.26,
"c": 222.1
},
{
"t": 1790640000,
"o": 221.96,
"h": 224.22,
"l": 220.32,
"c": 222.83
},
{
"t": 1790726400,
"o": 222.63,
"h": 224.04,
"l": 220,
"c": 221.1
},
{
"t": 1790812800,
"o": 220.75,
"h": 224.135,
"l": 219,
"c": 221.15
},
{
"t": 1790899200,
"o": 221.66,
"h": 223.73,
"l": 218.03,
"c": 218.89
},
{
"t": 1791158400,
"o": 218.44,
"h": 223.72,
"l": 218.44,
"c": 222.86
},
{
"t": 1791244800,
"o": 223.9,
"h": 225.23,
"l": 219.96,
"c": 220.69
},
{
"t": 1791331200,
"o": 222.27,
"h": 228.75,
"l": 221.83,
"c": 225.98
},
{
"t": 1791417600,
"o": 225.79,
"h": 226.875,
"l": 223.04,
"c": 226.73
},
{
"t": 1791504000,
"o": 226.54,
"h": 231.36,
"l": 226.415,
"c": 230.05
},
{
"t": 1791763200,
"o": 231.74,
"h": 235.98,
"l": 230.08,
"c": 234.6
},
{
"t": 1791849600,
"o": 236.59,
"h": 236.86,
"l": 233.15,
"c": 235.04
},
{
"t": 1791936000,
"o": 235.58,
"h": 237.06,
"l": 232.7638,
"c": 235.29
},
{
"t": 1792022400,
"o": 238.16,
"h": 242.63,
"l": 237.9,
"c": 242.23
},
{
"t": 1792108800,
"o": 241.54,
"h": 242.575,
"l": 237.87,
"c": 238.97
},
{
"t": 1792368000,
"o": 235.5,
"h": 240.32,
"l": 235.5,
"c": 239.77
},
{
"t": 1792454400,
"o": 241.98,
"h": 246.48,
"l": 240.5,
"c": 245.5
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $242.40",
"color": "#22a06b",
"points": [
{
"t": 1788998400,
"v": 242.4
},
{
"t": 1792454400,
"v": 242.4
}
]
},
{
"label": "Box bottom $215.80",
"color": "#e5484d",
"points": [
{
"t": 1788998400,
"v": 215.8
},
{
"t": 1792454400,
"v": 215.8
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 57,
"pct": 55,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 235.5,
"h": 240,
"l": 235.5,
"c": 239.37
},
{
"t": 1792416900,
"o": 239.74,
"h": 240.32,
"l": 239.5,
"c": 240.28
},
{
"t": 1792417200,
"o": 240.22,
"h": 240.22,
"l": 238.885,
"c": 239.11
},
{
"t": 1792417500,
"o": 239.1,
"h": 239.46,
"l": 238.69,
"c": 238.69
},
{
"t": 1792417800,
"o": 238.67,
"h": 238.99,
"l": 238.36,
"c": 238.86
},
{
"t": 1792418100,
"o": 239.02,
"h": 239.31,
"l": 238.26,
"c": 238.41
},
{
"t": 1792418400,
"o": 238.39,
"h": 238.685,
"l": 238.387,
"c": 238.64
},
{
"t": 1792418700,
"o": 238.92,
"h": 238.92,
"l": 238.63,
"c": 238.85
},
{
"t": 1792419000,
"o": 238.8401,
"h": 239.51,
"l": 238.8401,
"c": 239.36
},
{
"t": 1792419300,
"o": 239.375,
"h": 239.6175,
"l": 239.26,
"c": 239.6175
},
{
"t": 1792419600,
"o": 239.675,
"h": 239.71,
"l": 239.26,
"c": 239.26
},
{
"t": 1792419900,
"o": 239.12,
"h": 239.285,
"l": 239.03,
"c": 239.17
},
{
"t": 1792420200,
"o": 239.04,
"h": 239.24,
"l": 238.79,
"c": 238.905
},
{
"t": 1792420500,
"o": 238.71,
"h": 239.27,
"l": 238.71,
"c": 239.27
},
{
"t": 1792420800,
"o": 239.48,
"h": 239.48,
"l": 238.33,
"c": 238.56
},
{
"t": 1792421100,
"o": 238.56,
"h": 238.86,
"l": 238.41,
"c": 238.44
},
{
"t": 1792421400,
"o": 238.56,
"h": 238.76,
"l": 238.47,
"c": 238.61
},
{
"t": 1792421700,
"o": 238.63,
"h": 238.95,
"l": 238.63,
"c": 238.95
},
{
"t": 1792422000,
"o": 239.08,
"h": 239.085,
"l": 238.98,
"c": 239.085
},
{
"t": 1792422300,
"o": 238.895,
"h": 239,
"l": 238.77,
"c": 239
},
{
"t": 1792422600,
"o": 239.03,
"h": 239.25,
"l": 239.03,
"c": 239.185
},
{
"t": 1792422900,
"o": 239.38,
"h": 239.585,
"l": 239.27,
"c": 239.425
},
{
"t": 1792423200,
"o": 239.23,
"h": 239.23,
"l": 239.03,
"c": 239.05
},
{
"t": 1792423500,
"o": 239.15,
"h": 239.42,
"l": 239.09,
"c": 239.35
},
{
"t": 1792423800,
"o": 239.275,
"h": 239.28,
"l": 239.27,
"c": 239.27
},
{
"t": 1792424100,
"o": 239.2,
"h": 239.42,
"l": 239.17,
"c": 239.345
},
{
"t": 1792424400,
"o": 239.28,
"h": 239.365,
"l": 239.26,
"c": 239.35
},
{
"t": 1792424700,
"o": 239.375,
"h": 239.44,
"l": 239.27,
"c": 239.33
},
{
"t": 1792425000,
"o": 239.27,
"h": 239.44,
"l": 239.27,
"c": 239.44
},
{
"t": 1792425300,
"o": 239.405,
"h": 239.4662,
"l": 239.23,
"c": 239.4662
},
{
"t": 1792425600,
"o": 239.49,
"h": 239.49,
"l": 239.21,
"c": 239.22
},
{
"t": 1792425900,
"o": 239.335,
"h": 239.44,
"l": 239.33,
"c": 239.4
},
{
"t": 1792426200,
"o": 239.39,
"h": 239.395,
"l": 239.365,
"c": 239.39
},
{
"t": 1792426500,
"o": 239.3,
"h": 239.43,
"l": 239.3,
"c": 239.43
},
{
"t": 1792426800,
"o": 239.43,
"h": 239.54,
"l": 239.31,
"c": 239.425
},
{
"t": 1792427100,
"o": 239.55,
"h": 239.55,
"l": 239.36,
"c": 239.45
},
{
"t": 1792427400,
"o": 239.56,
"h": 239.56,
"l": 239.34,
"c": 239.455
},
{
"t": 1792427700,
"o": 239.39,
"h": 239.395,
"l": 239.23,
"c": 239.23
},
{
"t": 1792428000,
"o": 239.345,
"h": 239.345,
"l": 239.16,
"c": 239.19
},
{
"t": 1792428300,
"o": 239.13,
"h": 239.19,
"l": 239,
"c": 239.18
},
{
"t": 1792428600,
"o": 239.0825,
"h": 239.0825,
"l": 239.06,
"c": 239.06
},
{
"t": 1792428900,
"o": 239.18,
"h": 239.18,
"l": 239.145,
"c": 239.17
},
{
"t": 1792429200,
"o": 239.26,
"h": 239.26,
"l": 239.16,
"c": 239.16
},
{
"t": 1792429500,
"o": 239.06,
"h": 239.16,
"l": 239.03,
"c": 239.16
},
{
"t": 1792429800,
"o": 239.29,
"h": 239.3,
"l": 239.19,
"c": 239.24
},
{
"t": 1792430100,
"o": 239.37,
"h": 239.405,
"l": 239.34,
"c": 239.405
},
{
"t": 1792430400,
"o": 239.43,
"h": 239.5,
"l": 239.43,
"c": 239.5
},
{
"t": 1792430700,
"o": 239.53,
"h": 239.665,
"l": 239.53,
"c": 239.64
},
{
"t": 1792431000,
"o": 239.64,
"h": 239.7617,
"l": 239.39,
"c": 239.39
},
{
"t": 1792431300,
"o": 239.42,
"h": 239.42,
"l": 239.33,
"c": 239.4
},
{
"t": 1792431600,
"o": 239.415,
"h": 239.61,
"l": 239.38,
"c": 239.59
},
{
"t": 1792431900,
"o": 239.575,
"h": 239.615,
"l": 239.51,
"c": 239.51
},
{
"t": 1792432200,
"o": 239.51,
"h": 239.64,
"l": 239.51,
"c": 239.57
},
{
"t": 1792432500,
"o": 239.57,
"h": 239.59,
"l": 239.47,
"c": 239.47
},
{
"t": 1792432800,
"o": 239.575,
"h": 239.7,
"l": 239.46,
"c": 239.7
},
{
"t": 1792433100,
"o": 239.75,
"h": 239.76,
"l": 239.41,
"c": 239.48
},
{
"t": 1792433400,
"o": 239.52,
"h": 239.52,
"l": 239.505,
"c": 239.505
},
{
"t": 1792433700,
"o": 239.56,
"h": 239.775,
"l": 239.56,
"c": 239.775
},
{
"t": 1792434000,
"o": 239.78,
"h": 239.81,
"l": 239.5901,
"c": 239.5901
},
{
"t": 1792434300,
"o": 239.725,
"h": 239.79,
"l": 239.68,
"c": 239.79
},
{
"t": 1792434600,
"o": 239.69,
"h": 239.78,
"l": 239.68,
"c": 239.77
},
{
"t": 1792434900,
"o": 239.74,
"h": 239.77,
"l": 239.68,
"c": 239.74
},
{
"t": 1792435200,
"o": 239.775,
"h": 239.79,
"l": 239.68,
"c": 239.74
},
{
"t": 1792435500,
"o": 239.74,
"h": 239.82,
"l": 239.74,
"c": 239.805
},
{
"t": 1792435800,
"o": 239.89,
"h": 239.9,
"l": 239.54,
"c": 239.62
},
{
"t": 1792436100,
"o": 239.66,
"h": 239.915,
"l": 239.66,
"c": 239.915
},
{
"t": 1792436400,
"o": 239.915,
"h": 239.915,
"l": 239.48,
"c": 239.61
},
{
"t": 1792436700,
"o": 239.605,
"h": 239.9,
"l": 239.605,
"c": 239.615
},
{
"t": 1792437000,
"o": 239.75,
"h": 239.825,
"l": 239.43,
"c": 239.54
},
{
"t": 1792437300,
"o": 239.48,
"h": 239.485,
"l": 239.3,
"c": 239.385
},
{
"t": 1792437600,
"o": 239.41,
"h": 239.64,
"l": 239.03,
"c": 239.105
},
{
"t": 1792437900,
"o": 239.21,
"h": 239.365,
"l": 239.11,
"c": 239.335
},
{
"t": 1792438200,
"o": 239.44,
"h": 239.49,
"l": 239,
"c": 239
},
{
"t": 1792438500,
"o": 239.1,
"h": 239.21,
"l": 238.97,
"c": 239.035
},
{
"t": 1792438800,
"o": 239.12,
"h": 239.4,
"l": 239.045,
"c": 239.22
},
{
"t": 1792439100,
"o": 239.225,
"h": 239.29,
"l": 239.08,
"c": 239.175
},
{
"t": 1792439400,
"o": 239.175,
"h": 239.51,
"l": 239.07,
"c": 239.285
},
{
"t": 1792439700,
"o": 239.27,
"h": 239.93,
"l": 239.27,
"c": 239.77
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792416600,
"v": 238.97
},
{
"t": 1792439700,
"v": 238.97
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 21,
"pct": 20,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 241.54,
"h": 242.575,
"l": 240.3283,
"c": 240.95
},
{
"t": 1792157700,
"o": 240.865,
"h": 242.26,
"l": 240.425,
"c": 241.7
},
{
"t": 1792158000,
"o": 241.96,
"h": 242.29,
"l": 240.995,
"c": 240.995
},
{
"t": 1792158300,
"o": 240.81,
"h": 240.81,
"l": 239.66,
"c": 239.805
},
{
"t": 1792158600,
"o": 239.815,
"h": 241.02,
"l": 239.815,
"c": 240.83
},
{
"t": 1792158900,
"o": 240.98,
"h": 241.82,
"l": 240.825,
"c": 241.655
},
{
"t": 1792159200,
"o": 241.655,
"h": 241.87,
"l": 240.78,
"c": 240.805
},
{
"t": 1792159500,
"o": 241.04,
"h": 241.04,
"l": 239.79,
"c": 239.79
},
{
"t": 1792159800,
"o": 240.2,
"h": 240.205,
"l": 239.55,
"c": 239.55
},
{
"t": 1792160100,
"o": 239.7,
"h": 239.94,
"l": 239.28,
"c": 239.62
},
{
"t": 1792160400,
"o": 239.635,
"h": 240.045,
"l": 239.635,
"c": 239.88
},
{
"t": 1792160700,
"o": 240,
"h": 240.01,
"l": 239.31,
"c": 239.42
},
{
"t": 1792161000,
"o": 239.675,
"h": 239.75,
"l": 238.66,
"c": 239.75
},
{
"t": 1792161300,
"o": 239.75,
"h": 239.76,
"l": 239.11,
"c": 239.27
},
{
"t": 1792161600,
"o": 239.27,
"h": 239.54,
"l": 238.97,
"c": 239.37
},
{
"t": 1792161900,
"o": 239.325,
"h": 239.49,
"l": 238.94,
"c": 239.49
},
{
"t": 1792162200,
"o": 239.4,
"h": 239.7,
"l": 239.4,
"c": 239.605
},
{
"t": 1792162500,
"o": 239.7,
"h": 239.71,
"l": 239.09,
"c": 239.5425
},
{
"t": 1792162800,
"o": 239.91,
"h": 240.22,
"l": 239.8,
"c": 240.22
},
{
"t": 1792163100,
"o": 240.355,
"h": 240.8,
"l": 240.22,
"c": 240.69
},
{
"t": 1792163400,
"o": 241.05,
"h": 241.5,
"l": 240.99,
"c": 241.005
},
{
"t": 1792163700,
"o": 241,
"h": 241.545,
"l": 240.63,
"c": 241.545
},
{
"t": 1792164000,
"o": 241.27,
"h": 241.4425,
"l": 241.04,
"c": 241.22
},
{
"t": 1792164300,
"o": 241.07,
"h": 241.07,
"l": 240.535,
"c": 240.86
},
{
"t": 1792164600,
"o": 240.75,
"h": 241.04,
"l": 240.26,
"c": 240.26
},
{
"t": 1792164900,
"o": 240.14,
"h": 240.61,
"l": 240.14,
"c": 240.53
},
{
"t": 1792165200,
"o": 240.525,
"h": 240.525,
"l": 240.17,
"c": 240.425
},
{
"t": 1792165500,
"o": 240.42,
"h": 240.445,
"l": 240.24,
"c": 240.44
},
{
"t": 1792165800,
"o": 240.285,
"h": 241.115,
"l": 240.25,
"c": 240.78
},
{
"t": 1792166100,
"o": 240.8,
"h": 240.845,
"l": 240.42,
"c": 240.63
},
{
"t": 1792166400,
"o": 240.52,
"h": 240.84,
"l": 239.56,
"c": 240.025
},
{
"t": 1792166700,
"o": 239.99,
"h": 240.415,
"l": 239.45,
"c": 239.82
},
{
"t": 1792167000,
"o": 239.815,
"h": 239.815,
"l": 239.47,
"c": 239.6
},
{
"t": 1792167300,
"o": 239.6,
"h": 239.87,
"l": 239.5,
"c": 239.535
},
{
"t": 1792167600,
"o": 239.59,
"h": 239.85,
"l": 239.55,
"c": 239.655
},
{
"t": 1792167900,
"o": 239.43,
"h": 239.4625,
"l": 238.99,
"c": 239.18
},
{
"t": 1792168200,
"o": 239.17,
"h": 239.49,
"l": 239.11,
"c": 239.145
},
{
"t": 1792168500,
"o": 239.235,
"h": 239.235,
"l": 238.545,
"c": 238.545
},
{
"t": 1792168800,
"o": 238.57,
"h": 238.89,
"l": 238.47,
"c": 238.47
},
{
"t": 1792169100,
"o": 238.44,
"h": 238.65,
"l": 238.29,
"c": 238.65
},
{
"t": 1792169400,
"o": 238.43,
"h": 238.7,
"l": 238.29,
"c": 238.4775
},
{
"t": 1792169700,
"o": 238.465,
"h": 238.8,
"l": 238.395,
"c": 238.655
},
{
"t": 1792170000,
"o": 238.77,
"h": 238.81,
"l": 238.39,
"c": 238.39
},
{
"t": 1792170300,
"o": 238.49,
"h": 238.71,
"l": 238.235,
"c": 238.71
},
{
"t": 1792170600,
"o": 238.75,
"h": 238.915,
"l": 238.445,
"c": 238.63
},
{
"t": 1792170900,
"o": 238.7,
"h": 238.79,
"l": 238.295,
"c": 238.45
},
{
"t": 1792171200,
"o": 238.45,
"h": 238.78,
"l": 238.385,
"c": 238.67
},
{
"t": 1792171500,
"o": 238.77,
"h": 238.78,
"l": 238.31,
"c": 238.345
},
{
"t": 1792171800,
"o": 238.3575,
"h": 238.54,
"l": 238.34,
"c": 238.38
},
{
"t": 1792172100,
"o": 238.24,
"h": 238.43,
"l": 238.01,
"c": 238.065
},
{
"t": 1792172400,
"o": 238.065,
"h": 238.63,
"l": 238.065,
"c": 238.58
},
{
"t": 1792172700,
"o": 238.5675,
"h": 239.055,
"l": 238.53,
"c": 239.0125
},
{
"t": 1792173000,
"o": 238.95,
"h": 238.995,
"l": 238.39,
"c": 238.425
},
{
"t": 1792173300,
"o": 238.42,
"h": 238.43,
"l": 237.965,
"c": 238.29
},
{
"t": 1792173600,
"o": 238.18,
"h": 238.35,
"l": 237.99,
"c": 238.01
},
{
"t": 1792173900,
"o": 237.87,
"h": 238.4899,
"l": 237.87,
"c": 238.27
},
{
"t": 1792174200,
"o": 238.27,
"h": 238.505,
"l": 238.23,
"c": 238.41
},
{
"t": 1792174500,
"o": 238.505,
"h": 238.5275,
"l": 238.135,
"c": 238.25
},
{
"t": 1792174800,
"o": 238.13,
"h": 238.29,
"l": 238.08,
"c": 238.245
},
{
"t": 1792175100,
"o": 238.24,
"h": 238.24,
"l": 238.01,
"c": 238.01
},
{
"t": 1792175400,
"o": 238.145,
"h": 238.51,
"l": 238.145,
"c": 238.355
},
{
"t": 1792175700,
"o": 238.355,
"h": 238.72,
"l": 237.985,
"c": 238.575
},
{
"t": 1792176000,
"o": 238.75,
"h": 238.82,
"l": 238.52,
"c": 238.55
},
{
"t": 1792176300,
"o": 238.475,
"h": 239.49,
"l": 238.45,
"c": 239.49
},
{
"t": 1792176600,
"o": 239.275,
"h": 239.47,
"l": 239.07,
"c": 239.07
},
{
"t": 1792176900,
"o": 239.07,
"h": 239.07,
"l": 238.425,
"c": 238.55
},
{
"t": 1792177200,
"o": 238.71,
"h": 238.98,
"l": 238.5525,
"c": 238.7
},
{
"t": 1792177500,
"o": 238.86,
"h": 239,
"l": 238.76,
"c": 238.98
},
{
"t": 1792177800,
"o": 238.95,
"h": 239.15,
"l": 238.94,
"c": 239.07
},
{
"t": 1792178100,
"o": 239.0675,
"h": 239.19,
"l": 238.78,
"c": 238.85
},
{
"t": 1792178400,
"o": 238.915,
"h": 239.165,
"l": 238.74,
"c": 238.945
},
{
"t": 1792178700,
"o": 238.945,
"h": 239.55,
"l": 238.945,
"c": 239.55
},
{
"t": 1792179000,
"o": 239.55,
"h": 239.56,
"l": 238.915,
"c": 239.185
},
{
"t": 1792179300,
"o": 239.3,
"h": 239.35,
"l": 238.69,
"c": 238.8
},
{
"t": 1792179600,
"o": 238.8,
"h": 239.655,
"l": 238.72,
"c": 239.655
},
{
"t": 1792179900,
"o": 239.71,
"h": 240.116,
"l": 239.28,
"c": 239.34
},
{
"t": 1792180200,
"o": 239.2,
"h": 239.24,
"l": 238.53,
"c": 238.74
},
{
"t": 1792180500,
"o": 238.79,
"h": 239.17,
"l": 238.22,
"c": 239.01
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 9,
"pct": 9,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 228.21,
"h": 228.35,
"l": 226.11,
"c": 228.35
},
{
"t": 1789738500,
"o": 227.9,
"h": 227.9,
"l": 226.39,
"c": 226.39
},
{
"t": 1789738800,
"o": 226.4397,
"h": 226.75,
"l": 225.74,
"c": 226.41
},
{
"t": 1789739100,
"o": 226.305,
"h": 226.305,
"l": 225,
"c": 225.74
},
{
"t": 1789739400,
"o": 225.62,
"h": 226.59,
"l": 225.01,
"c": 226.295
},
{
"t": 1789739700,
"o": 226.295,
"h": 226.97,
"l": 226.22,
"c": 226.925
},
{
"t": 1789740000,
"o": 226.935,
"h": 227.36,
"l": 226.73,
"c": 226.835
},
{
"t": 1789740300,
"o": 226.835,
"h": 226.835,
"l": 226.27,
"c": 226.405
},
{
"t": 1789740600,
"o": 226.405,
"h": 226.405,
"l": 226,
"c": 226.2
},
{
"t": 1789740900,
"o": 226.2,
"h": 226.25,
"l": 225.7,
"c": 226.14
},
{
"t": 1789741200,
"o": 226.29,
"h": 226.435,
"l": 226.285,
"c": 226.435
},
{
"t": 1789741500,
"o": 226.43,
"h": 227.275,
"l": 226.43,
"c": 227.155
},
{
"t": 1789741800,
"o": 227.1277,
"h": 227.15,
"l": 226.8,
"c": 227.055
},
{
"t": 1789742100,
"o": 227.09,
"h": 227.36,
"l": 226.86,
"c": 227.2
},
{
"t": 1789742400,
"o": 227.18,
"h": 227.185,
"l": 226.88,
"c": 226.885
},
{
"t": 1789742700,
"o": 226.885,
"h": 226.94,
"l": 226.4,
"c": 226.645
},
{
"t": 1789743000,
"o": 226.645,
"h": 227.32,
"l": 226.56,
"c": 227.09
},
{
"t": 1789743300,
"o": 227.1,
"h": 227.215,
"l": 226.9,
"c": 227.2
},
{
"t": 1789743600,
"o": 226.94,
"h": 227.15,
"l": 226.93,
"c": 227.15
},
{
"t": 1789743900,
"o": 227.15,
"h": 227.165,
"l": 226.96,
"c": 227.12
},
{
"t": 1789744200,
"o": 227.12,
"h": 227.79,
"l": 227.12,
"c": 227.645
},
{
"t": 1789744500,
"o": 227.75,
"h": 227.9254,
"l": 227.38,
"c": 227.91
},
{
"t": 1789744800,
"o": 227.91,
"h": 227.94,
"l": 227.8,
"c": 227.8
},
{
"t": 1789745100,
"o": 227.69,
"h": 228,
"l": 227.69,
"c": 227.94
},
{
"t": 1789745400,
"o": 227.935,
"h": 227.935,
"l": 227.495,
"c": 227.71
},
{
"t": 1789745700,
"o": 227.71,
"h": 227.71,
"l": 227.42,
"c": 227.63
},
{
"t": 1789746000,
"o": 227.62,
"h": 227.625,
"l": 227.42,
"c": 227.505
},
{
"t": 1789746300,
"o": 227.505,
"h": 227.75,
"l": 227.08,
"c": 227.15
},
{
"t": 1789746600,
"o": 226.905,
"h": 226.905,
"l": 226.755,
"c": 226.795
},
{
"t": 1789746900,
"o": 226.69,
"h": 226.85,
"l": 226.69,
"c": 226.85
},
{
"t": 1789747200,
"o": 226.86,
"h": 226.86,
"l": 226.7,
"c": 226.86
},
{
"t": 1789747500,
"o": 226.9,
"h": 227.11,
"l": 226.865,
"c": 226.97
},
{
"t": 1789747800,
"o": 226.96,
"h": 227.08,
"l": 226.94,
"c": 227.025
},
{
"t": 1789748100,
"o": 227.2,
"h": 227.32,
"l": 227.04,
"c": 227.32
},
{
"t": 1789748400,
"o": 227.14,
"h": 227.24,
"l": 226.89,
"c": 227.22
},
{
"t": 1789748700,
"o": 227.22,
"h": 227.49,
"l": 226.89,
"c": 227.49
},
{
"t": 1789749000,
"o": 227.26,
"h": 227.49,
"l": 227.16,
"c": 227.4825
},
{
"t": 1789749300,
"o": 227.49,
"h": 227.49,
"l": 227.31,
"c": 227.31
},
{
"t": 1789749600,
"o": 227.33,
"h": 227.385,
"l": 227.1475,
"c": 227.16
},
{
"t": 1789749900,
"o": 227.125,
"h": 227.175,
"l": 226.99,
"c": 226.99
},
{
"t": 1789750200,
"o": 227.175,
"h": 227.31,
"l": 227.04,
"c": 227.215
},
{
"t": 1789750500,
"o": 227.215,
"h": 227.45,
"l": 227.19,
"c": 227.415
},
{
"t": 1789750800,
"o": 227.415,
"h": 227.43,
"l": 227.31,
"c": 227.37
},
{
"t": 1789751100,
"o": 227.375,
"h": 227.46,
"l": 227.24,
"c": 227.24
},
{
"t": 1789751400,
"o": 227.07,
"h": 227.36,
"l": 227.07,
"c": 227.3
},
{
"t": 1789751700,
"o": 227.33,
"h": 227.36,
"l": 227.215,
"c": 227.215
},
{
"t": 1789752000,
"o": 227.13,
"h": 227.24,
"l": 227.07,
"c": 227.16
},
{
"t": 1789752300,
"o": 227.24,
"h": 227.6999,
"l": 227.175,
"c": 227.6999
},
{
"t": 1789752600,
"o": 227.13,
"h": 227.485,
"l": 227.13,
"c": 227.485
},
{
"t": 1789752900,
"o": 227.72,
"h": 227.72,
"l": 227.45,
"c": 227.45
},
{
"t": 1789753200,
"o": 227.485,
"h": 227.73,
"l": 227.36,
"c": 227.73
},
{
"t": 1789753500,
"o": 227.74,
"h": 227.74,
"l": 227.26,
"c": 227.65
},
{
"t": 1789753800,
"o": 227.96,
"h": 228,
"l": 227.67,
"c": 227.8
},
{
"t": 1789754100,
"o": 227.8,
"h": 228.03,
"l": 227.8,
"c": 227.97
},
{
"t": 1789754400,
"o": 227.98,
"h": 228.385,
"l": 227.97,
"c": 228.21
},
{
"t": 1789754700,
"o": 228.21,
"h": 228.265,
"l": 227.99,
"c": 228.02
},
{
"t": 1789755000,
"o": 227.91,
"h": 228.2,
"l": 227.7801,
"c": 227.99
},
{
"t": 1789755300,
"o": 227.99,
"h": 228.01,
"l": 227.84,
"c": 227.84
},
{
"t": 1789755600,
"o": 227.995,
"h": 228.15,
"l": 227.9,
"c": 228.12
},
{
"t": 1789755900,
"o": 228.005,
"h": 228.08,
"l": 227.52,
"c": 227.6
},
{
"t": 1789756200,
"o": 227.6,
"h": 227.6,
"l": 227.16,
"c": 227.16
},
{
"t": 1789756500,
"o": 227.205,
"h": 227.41,
"l": 227.08,
"c": 227.17
},
{
"t": 1789756800,
"o": 227.16,
"h": 227.28,
"l": 227.16,
"c": 227.26
},
{
"t": 1789757100,
"o": 227.28,
"h": 227.46,
"l": 227.15,
"c": 227.15
},
{
"t": 1789757400,
"o": 227.16,
"h": 227.2244,
"l": 226.775,
"c": 226.775
},
{
"t": 1789757700,
"o": 226.6,
"h": 226.94,
"l": 226.6,
"c": 226.71
},
{
"t": 1789758000,
"o": 226.71,
"h": 226.91,
"l": 226.55,
"c": 226.561
},
{
"t": 1789758300,
"o": 226.56,
"h": 226.7,
"l": 226.02,
"c": 226.1
},
{
"t": 1789758600,
"o": 226.07,
"h": 226.12,
"l": 225.84,
"c": 226.085
},
{
"t": 1789758900,
"o": 225.95,
"h": 225.95,
"l": 225.06,
"c": 225.24
},
{
"t": 1789759200,
"o": 225.11,
"h": 225.41,
"l": 224.945,
"c": 225.285
},
{
"t": 1789759500,
"o": 225.285,
"h": 225.66,
"l": 225.02,
"c": 225.16
},
{
"t": 1789759800,
"o": 225.31,
"h": 225.81,
"l": 225.03,
"c": 225.65
},
{
"t": 1789760100,
"o": 225.655,
"h": 226.1,
"l": 225.41,
"c": 226.02
},
{
"t": 1789760400,
"o": 226.02,
"h": 226.28,
"l": 225.9,
"c": 226.115
},
{
"t": 1789760700,
"o": 226.03,
"h": 226.08,
"l": 225.3,
"c": 225.925
},
{
"t": 1789761000,
"o": 225.64,
"h": 226.14,
"l": 224.56,
"c": 225.575
},
{
"t": 1789761300,
"o": 225.74,
"h": 225.84,
"l": 224.95,
"c": 224.99
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "RMD",
"filingDate": "2026-10-08",
"transactionDate": "2026-10-07",
"reportingCik": "0001485164",
"companyCik": "0000943819",
"transactionType": "M-Exempt",
"securitiesOwned": 484794,
"reportingName": "Farrell Michael J.",
"typeOfOwner": "director, officer: Chairman and CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4991,
"price": 146.34,
"securityName": "ResMed Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/943819/000094381926000085/0000943819-26-000085-index.htm"
},
{
"symbol": "RMD",
"filingDate": "2026-10-08",
"transactionDate": "2026-10-07",
"reportingCik": "0001485164",
"companyCik": "0000943819",
"transactionType": "S-Sale",
"securitiesOwned": 479803,
"reportingName": "Farrell Michael J.",
"typeOfOwner": "director, officer: Chairman and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4991,
"price": 226.3349,
"securityName": "ResMed Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/943819/000094381926000085/0000943819-26-000085-index.htm"
},
{
"symbol": "RMD",
"filingDate": "2026-10-08",
"transactionDate": "2026-10-07",
"reportingCik": "0001485164",
"companyCik": "0000943819",
"transactionType": "M-Exempt",
"securitiesOwned": 4993,
"reportingName": "Farrell Michael J.",
"typeOfOwner": "director, officer: Chairman and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4991,
"price": 146.34,
"securityName": "ResMed Common Stock Options",
"url": "https://www.sec.gov/Archives/edgar/data/943819/000094381926000085/0000943819-26-000085-index.htm"
},
{
"symbol": "RMD",
"filingDate": "2026-10-01",
"transactionDate": "2026-09-08",
"reportingCik": "0001485164",
"companyCik": "0000943819",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Farrell Michael J.",
"typeOfOwner": "director, officer: Chairman and CEO",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "4/A",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/943819/000094381926000078/0000943819-26-000078-index.htm"
},
{
"symbol": "RMD",
"filingDate": "2026-10-01",
"transactionDate": "2026-08-14",
"reportingCik": "0001825782",
"companyCik": "0000943819",
"transactionType": "A-Award",
"securitiesOwned": 35489,
"reportingName": "Leong Justin",
"typeOfOwner": "officer: Chief Product Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6461,
"price": 0,
"securityName": "ResMed Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/943819/000094381926000077/0000943819-26-000077-index.htm"
},
{
"symbol": "RMD",
"filingDate": "2026-10-01",
"transactionDate": "2026-08-14",
"reportingCik": "0001982205",
"companyCik": "0000943819",
"transactionType": "A-Award",
"securitiesOwned": 12718,
"reportingName": "Rider Michael J",
"typeOfOwner": "officer: Global General Counsel",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3230,
"price": 0,
"securityName": "ResMed Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/943819/000094381926000076/0000943819-26-000076-index.htm"
},
{
"symbol": "RMD",
"filingDate": "2026-10-01",
"transactionDate": "2026-08-14",
"reportingCik": "0001485164",
"companyCik": "0000943819",
"transactionType": "A-Award",
"securitiesOwned": 479803,
"reportingName": "Farrell Michael J.",
"typeOfOwner": "director, officer: Chairman and CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 13547,
"price": 0,
"securityName": "ResMed Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/943819/000094381926000075/0000943819-26-000075-index.htm"
},
{
"symbol": "RMD",
"filingDate": "2026-10-01",
"transactionDate": "2026-08-14",
"reportingCik": "0002019003",
"companyCik": "0000943819",
"transactionType": "A-Award",
"securitiesOwned": 9072,
"reportingName": "Bloomer Aaron",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9072,
"price": 0,
"securityName": "ResMed Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/943819/000094381926000073/0000943819-26-000073-index.htm"
}
],
"congress": [
{
"symbol": "RMD",
"senateID": "A000383",
"disclosureDate": "2026-07-21",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Armstrong, Alan (Senator)",
"district": "",
"owner": "Self",
"assetDescription": "ResMed Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "RMD",
"senateID": "T000278",
"disclosureDate": "2024-06-14",
"transactionDate": "2024-05-03",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "ResMed Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b5272e54-0ad8-462c-97f5-9af1ea47b1f1/"
},
{
"symbol": "RMD",
"senateID": "T000278",
"disclosureDate": "2023-11-16",
"transactionDate": "2023-10-17",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "ResMed Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/25e0814a-7ea9-41b7-96e6-9c59fbc8c0e3/"
},
{
"symbol": "RMD",
"senateID": "C000174",
"disclosureDate": "2023-09-05",
"transactionDate": "2023-08-29",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Resmed Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/50f3a11f-b122-4eea-9fd2-f72ed02ade96/"
},
{
"symbol": "RMD",
"senateID": "C000174",
"disclosureDate": "2023-02-02",
"transactionDate": "2023-01-11",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "ResMed Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d8492435-8553-415f-b62f-05a5265f41ef/"
},
{
"symbol": "RMD",
"senateID": "T000278",
"disclosureDate": "2022-11-10",
"transactionDate": "2022-10-05",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "ResMed Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bdd81552-894d-4dc5-b1f3-9fe349529bf8/"
},
{
"symbol": "RMD",
"senateID": "T000278",
"disclosureDate": "2022-04-08",
"transactionDate": "2022-03-30",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "ResMed Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0f1deb54-a350-4646-9365-899394573269/"
},
{
"symbol": "RMD",
"senateID": "T000278",
"disclosureDate": "2021-11-10",
"transactionDate": "2021-10-26",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "ResMed Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/aad16d9a-4250-452f-8dd8-3a85be9e8739/"
},
{
"symbol": "RMD",
"senateID": "C000174",
"disclosureDate": "2021-05-17",
"transactionDate": "2020-07-09",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "ResMed Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/66e04e1d-0b8e-4619-bfa4-6ff7b2ee8160/"
},
{
"symbol": "RMD",
"senateID": "C000174",
"disclosureDate": "2021-05-17",
"transactionDate": "2020-04-02",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "ResMed Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6505f6-4219-4ce3-b146-a9faaabda324/"
},
{
"symbol": "RMD",
"senateID": "C000174",
"disclosureDate": "2020-08-04",
"transactionDate": "2020-07-09",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "ResMed Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5345c140-beaa-43fa-af51-d269c1ef9eff/"
},
{
"symbol": "RMD",
"senateID": "C000174",
"disclosureDate": "2020-05-04",
"transactionDate": "2020-04-02",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "ResMed Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a1c431fc-093e-4ace-8f0a-4f2ae481556d/"
},
{
"symbol": "RMD",
"senateID": "C000174",
"disclosureDate": "2017-09-06",
"transactionDate": "2017-08-31",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "ResMed Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/da821a06-fdc4-477e-948c-01a9186d69fa/"
},
{
"symbol": "RMD",
"senateID": "K000389",
"disclosureDate": "2026-10-09",
"transactionDate": "2026-09-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Resmed Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116376.pdf"
},
{
"symbol": "RMD",
"senateID": "K000389",
"disclosureDate": "2026-06-11",
"transactionDate": "2026-05-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Resmed Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116142.pdf"
},
{
"symbol": "RMD",
"senateID": "K000389",
"disclosureDate": "2026-05-13",
"transactionDate": "2026-04-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Resmed Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115822.pdf"
},
{
"symbol": "RMD",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Resmed Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "RMD",
"senateID": "M001234",
"disclosureDate": "2025-06-18",
"transactionDate": "2025-06-04",
"firstName": "Kelly",
"lastName": "Morrison",
"office": "Kelly Louise Morrison",
"district": "MN03",
"owner": "",
"assetDescription": "ResMed Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030475.pdf"
},
{
"symbol": "RMD",
"senateID": "M001234",
"disclosureDate": "2025-05-13",
"transactionDate": "2025-04-28",
"firstName": "Kelly",
"lastName": "Morrison",
"office": "Kelly Louise Morrison",
"district": "MN03",
"owner": "",
"assetDescription": "ResMed Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030313.pdf"
},
{
"symbol": "RMD",
"senateID": "B001327",
"disclosureDate": "2025-02-14",
"transactionDate": "2025-01-13",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "Joint",
"assetDescription": "ResMed Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20024346.pdf"
},
{
"symbol": "RMD",
"senateID": "K000389",
"disclosureDate": "2024-12-06",
"transactionDate": "2024-11-15",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Resmed Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220691.pdf"
},
{
"symbol": "RMD",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Resmed Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "RMD",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Resmed Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "RMD",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-31",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Resmed Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "RMD",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Resmed Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "RMD",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Resmed Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "RMD",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Resmed Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "RMD",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-19",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Resmed Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "RMD",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Resmed Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "RMD",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Resmed Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "RMD",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Resmed Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "RMD",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Resmed Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "RMD",
"senateID": "K000389",
"disclosureDate": "2022-03-08",
"transactionDate": "2022-02-17",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Resmed Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218597.pdf"
}
],
"dark_pool": [
{
"ticker": "RMD",
"executed_at": "2026-10-20T20:09:55.310000Z",
"size": 48821.0,
"price": 245.5,
"premium": 11985555.5,
"volume": 48821.0,
"trade_code": " "
},
{
"ticker": "RMD",
"executed_at": "2026-10-20T20:00:55.622000Z",
"size": 6600.0,
"price": 245.5,
"premium": 1620300.0,
"volume": 6600.0,
"trade_code": " "
},
{
"ticker": "RMD",
"executed_at": "2026-10-20T20:14:06.423000Z",
"size": 1756.0,
"price": 245.5,
"premium": 431098.0,
"volume": 1756.0,
"trade_code": " "
},
{
"ticker": "RMD",
"executed_at": "2026-10-20T20:00:19.687000Z",
"size": 1646.0,
"price": 245.5,
"premium": 404093.0,
"volume": 1646.0,
"trade_code": " "
},
{
"ticker": "RMD",
"executed_at": "2026-10-20T22:01:13.738000Z",
"size": 1500.0,
"price": 245.5,
"premium": 368250.0,
"volume": 1500.0,
"trade_code": " "
},
{
"ticker": "RMD",
"executed_at": "2026-10-20T20:00:56.064000Z",
"size": 1488.0,
"price": 245.5,
"premium": 365304.0,
"volume": 1488.0,
"trade_code": " "
},
{
"ticker": "RMD",
"executed_at": "2026-10-20T20:00:20.655000Z",
"size": 1191.0,
"price": 245.5,
"premium": 292390.5,
"volume": 1191.0,
"trade_code": " "
},
{
"ticker": "RMD",
"executed_at": "2026-10-20T20:00:02.956000Z",
"size": 1041.0,
"price": 245.5,
"premium": 255565.5,
"volume": 1041.0,
"trade_code": " "
}
],
"ats": {
"symbol": "RMD",
"date": "20261020",
"ats_volume": 0,
"total_volume": 553303,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "RMD",
"days": [
{
"date": "2026-10-20",
"close": 245.5,
"vwap": 245.27,
"volume": 1245217,
"vwap_discount_pct": -0.1
},
{
"date": "2026-10-19",
"close": 239.77,
"vwap": 239.49,
"volume": 932294,
"vwap_discount_pct": -0.12
},
{
"date": "2026-10-16",
"close": 238.97,
"vwap": 239.2,
"volume": 2546714,
"vwap_discount_pct": 0.1
},
{
"date": "2026-10-15",
"close": 242.23,
"vwap": 241.63,
"volume": 1106554,
"vwap_discount_pct": -0.25
},
{
"date": "2026-10-14",
"close": 235.29,
"vwap": 234.6,
"volume": 1020694,
"vwap_discount_pct": -0.29
}
],
"avg_vwap_discount_pct": -0.13,
"signal": "Neutral"
},
"options_flow": [
{
"delta": "0.604229804409715",
"size": 10,
"sector": "Healthcare",
"nbbo_ask": "15.50",
"underlying_symbol": "RMD",
"open_interest": 279,
"volume": 12,
"nbbo_bid": "13.70",
"price": "14.50",
"option_type": "call",
"underlying_price": "244.995",
"strike": "240",
"premium": "14500.00",
"option_chain_id": "RMD261120C00240000",
"expiry": "2026-11-20",
"executed_at": "2026-10-20T17:58:35.074000Z",
"implied_volatility": "0.4025612482357061"
},
{
"delta": "-0.1346938976915892",
"size": 40,
"sector": "Healthcare",
"nbbo_ask": "4.00",
"underlying_symbol": "RMD",
"open_interest": 64,
"volume": 59,
"nbbo_bid": "2.15",
"price": "2.74",
"option_type": "put",
"underlying_price": "244.31",
"strike": "210",
"premium": "10960.00",
"option_chain_id": "RMD261218P00210000",
"expiry": "2026-12-18",
"executed_at": "2026-10-20T13:43:28.257000Z",
"implied_volatility": "0.3818517046758735"
}
],
"net_premium": {
"ticker": "RMD",
"net_call_premium": "-71602.00",
"net_put_premium": "-20712.00",
"call_premium": "165810.00",
"put_premium": "30696.00",
"bullish_premium": "64203.00",
"bearish_premium": "115093.00",
"put_call_ratio": "0.7841726618705035971223021583",
"iv_rank": "46.849",
"implied_move_perc": "0.078",
"gex_ratio": "2.4937100599686190",
"gex_net_change": "-360.1523",
"gex_call": "3549.7412",
"gex_put": "-7670.7288",
"gex_net": -4120.9876,
"gex_call_delta": "189695.2018",
"gex_put_delta": "-257232.6105",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"open_interest": 64,
"volume": 59,
"last_price": "2.74",
"option_symbol": "RMD261218P00210000",
"ask_volume": 0,
"bid_volume": 59,
"nbbo_bid": "1.95",
"nbbo_ask": "3.50",
"avg_price": "2.6945762711864406779661016949"
},
{
"open_interest": 279,
"volume": 50,
"last_price": "14.50",
"option_symbol": "RMD261120C00240000",
"ask_volume": 0,
"bid_volume": 41,
"nbbo_bid": "13.90",
"nbbo_ask": "15.50",
"avg_price": "14.500000000000000000000000000"
},
{
"open_interest": 31,
"volume": 19,
"last_price": "3.50",
"option_symbol": "RMD261120C00270000",
"ask_volume": 18,
"bid_volume": 1,
"nbbo_bid": "3.00",
"nbbo_ask": "3.60",
"avg_price": "3.1947368421052631578947368422"
},
{
"open_interest": 98,
"volume": 15,
"last_price": "1.50",
"option_symbol": "RMD261120P00210000",
"ask_volume": 13,
"bid_volume": 1,
"nbbo_bid": "0.70",
"nbbo_ask": "1.60",
"avg_price": "1.5320000000000000000000000001"
},
{
"open_interest": 250,
"volume": 10,
"last_price": "1.90",
"option_symbol": "RMD261120C00280000",
"ask_volume": 3,
"bid_volume": 7,
"nbbo_bid": "0.55",
"nbbo_ask": "2.05",
"avg_price": "1.7800000000000000000000000000"
},
{
"open_interest": 8,
"volume": 9,
"last_price": "1.15",
"option_symbol": "RMD261218P00195000",
"ask_volume": 0,
"bid_volume": 9,
"nbbo_bid": "0.60",
"nbbo_ask": "2.35",
"avg_price": "1.1500000000000000000000000000"
},
{
"open_interest": 21,
"volume": 9,
"last_price": "10.60",
"option_symbol": "RMD270416C00280000",
"ask_volume": 0,
"bid_volume": 9,
"nbbo_bid": "10.90",
"nbbo_ask": "12.70",
"avg_price": "10.60"
},
{
"open_interest": 209,
"volume": 8,
"last_price": "7.69",
"option_symbol": "RMD261218C00260000",
"ask_volume": 8,
"bid_volume": 0,
"nbbo_bid": "6.30",
"nbbo_ask": "9.40",
"avg_price": "7.6987500000000000000000000000"
}
],
"gamma_profile": {
"ticker": "RMD",
"spot": 243.45,
"date": "2026-10-21",
"flip_point": null,
"net_gex": -4120.99,
"call_walls": [
{
"strike": 240.0,
"gex": 750.8
},
{
"strike": 250.0,
"gex": 746.31
},
{
"strike": 270.0,
"gex": 516.44
}
],
"put_walls": [
{
"strike": 185.0,
"gex": -2326.96
},
{
"strike": 220.0,
"gex": -1826.13
},
{
"strike": 210.0,
"gex": -1674.65
}
],
"by_strike": [
{
"strike": 160.0,
"call_gex": 0.61,
"put_gex": -0.63,
"net_gex": -0.02
},
{
"strike": 165.0,
"call_gex": 0.55,
"put_gex": -0.59,
"net_gex": -0.04
},
{
"strike": 170.0,
"call_gex": 5.53,
"put_gex": -5.91,
"net_gex": -0.38
},
{
"strike": 175.0,
"call_gex": 0.0,
"put_gex": -15.17,
"net_gex": -15.17
},
{
"strike": 180.0,
"call_gex": 2.1,
"put_gex": -288.23,
"net_gex": -286.13
},
{
"strike": 185.0,
"call_gex": 35.4,
"put_gex": -2326.96,
"net_gex": -2291.56
},
{
"strike": 190.0,
"call_gex": 1.39,
"put_gex": -58.15,
"net_gex": -56.76
},
{
"strike": 195.0,
"call_gex": 1.16,
"put_gex": -73.37,
"net_gex": -72.2
},
{
"strike": 200.0,
"call_gex": 43.06,
"put_gex": -163.33,
"net_gex": -120.26
},
{
"strike": 210.0,
"call_gex": 24.4,
"put_gex": -1674.65,
"net_gex": -1650.25
},
{
"strike": 220.0,
"call_gex": 85.94,
"put_gex": -1826.13,
"net_gex": -1740.19
},
{
"strike": 230.0,
"call_gex": 477.33,
"put_gex": -511.32,
"net_gex": -33.99
},
{
"strike": 240.0,
"call_gex": 750.8,
"put_gex": -114.76,
"net_gex": 636.04
},
{
"strike": 250.0,
"call_gex": 746.31,
"put_gex": -51.78,
"net_gex": 694.53
},
{
"strike": 260.0,
"call_gex": 391.34,
"put_gex": -50.18,
"net_gex": 341.16
},
{
"strike": 270.0,
"call_gex": 516.44,
"put_gex": -494.67,
"net_gex": 21.76
},
{
"strike": 280.0,
"call_gex": 313.5,
"put_gex": 0.0,
"net_gex": 313.5
},
{
"strike": 290.0,
"call_gex": 55.55,
"put_gex": -9.21,
"net_gex": 46.33
},
{
"strike": 300.0,
"call_gex": 49.06,
"put_gex": -2.1,
"net_gex": 46.96
},
{
"strike": 310.0,
"call_gex": 22.42,
"put_gex": 0.0,
"net_gex": 22.42
},
{
"strike": 320.0,
"call_gex": 12.38,
"put_gex": 0.0,
"net_gex": 12.38
},
{
"strike": 330.0,
"call_gex": 2.73,
"put_gex": 0.0,
"net_gex": 2.73
},
{
"strike": 340.0,
"call_gex": 0.63,
"put_gex": 0.0,
"net_gex": 0.63
},
{
"strike": 350.0,
"call_gex": 2.92,
"put_gex": 0.0,
"net_gex": 2.92
},
{
"strike": 360.0,
"call_gex": 0.39,
"put_gex": 0.0,
"net_gex": 0.39
}
]
},
"oi_changes": {
"net_call_oi_change": 111,
"net_put_oi_change": 849,
"top": [
{
"strike": "185",
"oi_change": 896,
"type": "put"
},
{
"strike": "250",
"oi_change": 111,
"type": "call"
},
{
"strike": "220",
"oi_change": -47,
"type": "put"
},
{
"strike": "185",
"oi_change": 0,
"type": "put"
},
{
"strike": "210",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": -9.7,
"D": -35.4,
"P": 42.0,
"O": -28.7,
"C": 27.5,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": 37.6,
"T": 84.1,
"RS": 39.0,
"V": 0.0,
"F": -28.4,
"OI": -76.9,
"S": null,
"IV": -32.1,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 0.0,
"FlowAgreement": 100.0,
"StrikeBreadth": 33.3
},
"drivers": [
"+ trend +84",
"- open-interest change -77",
"+ relative strength +39",
"+ momentum +38",
"- IV behaviour -32"
]
}
},
"analyst": {
"estimates": [
{
"symbol": "RMD",
"date": "2030-06-30",
"revenueLow": 6955445320,
"revenueHigh": 7351147396,
"revenueAvg": 7063439553,
"ebitdaLow": 2962080820,
"ebitdaHigh": 3164997333,
"ebitdaAvg": 3017459973,
"ebitLow": 2750334537,
"ebitHigh": 2953251050,
"ebitAvg": 2805713690,
"netIncomeLow": 2218598188,
"netIncomeHigh": 2383448949,
"netIncomeAvg": 2263588590,
"sgaExpenseLow": 1391007400,
"sgaExpenseHigh": 1470143170,
"sgaExpenseAvg": 1412604979,
"epsAvg": 15.61354,
"epsHigh": 16.4403,
"epsLow": 15.30321,
"numAnalystsRevenue": 9,
"numAnalystsEps": 5
},
{
"symbol": "RMD",
"date": "2029-06-30",
"revenueLow": 6497821467,
"revenueHigh": 6847090881,
"revenueAvg": 6587266366,
"ebitdaLow": 2684579285,
"ebitdaHigh": 2928452423,
"ebitdaAvg": 2806515854,
"ebitLow": 2471092120,
"ebitHigh": 2714965258,
"ebitAvg": 2593028689,
"netIncomeLow": 1991739741,
"netIncomeHigh": 2189863944,
"netIncomeAvg": 2090801842.5,
"sgaExpenseLow": 1299488003,
"sgaExpenseHigh": 1369337785,
"sgaExpenseAvg": 1317375932,
"epsAvg": 14.56958,
"epsHigh": 15.10501,
"epsLow": 13.73841,
"numAnalystsRevenue": 10,
"numAnalystsEps": 7
},
{
"symbol": "RMD",
"date": "2028-06-30",
"revenueLow": 6019319803,
"revenueHigh": 6547505150,
"revenueAvg": 6188737745,
"ebitdaLow": 2587967697,
"ebitdaHigh": 2633358866,
"ebitdaAvg": 2610663282,
"ebitLow": 2368853135,
"ebitHigh": 2414244304,
"ebitAvg": 2391548720,
"netIncomeLow": 1908680091,
"netIncomeHigh": 1945556187,
"netIncomeAvg": 1927118139,
"sgaExpenseLow": 1203793288,
"sgaExpenseHigh": 1309424156,
"sgaExpenseAvg": 1237674887,
"epsAvg": 13.30793,
"epsHigh": 13.41985,
"epsLow": 13.16549,
"numAnalystsRevenue": 15,
"numAnalystsEps": 14
},
{
"symbol": "RMD",
"date": "2027-06-30",
"revenueLow": 5764892707,
"revenueHigh": 6043678537,
"revenueAvg": 5814675891,
"ebitdaLow": 2350530373,
"ebitdaHigh": 2423940363,
"ebitdaAvg": 2387235368,
"ebitLow": 2121493036,
"ebitHigh": 2194903026,
"ebitAvg": 2158198031,
"netIncomeLow": 1707723057,
"netIncomeHigh": 1767361834,
"netIncomeAvg": 1737542445.5,
"sgaExpenseLow": 1152910856,
"sgaExpenseHigh": 1208664749,
"sgaExpenseAvg": 1162866908,
"epsAvg": 12.10042,
"epsHigh": 12.19072,
"epsLow": 11.77935,
"numAnalystsRevenue": 16,
"numAnalystsEps": 14
}
],
"price_target": {
"symbol": "RMD",
"targetHigh": 300,
"targetLow": 213,
"targetConsensus": 243.56,
"targetMedian": 230
},
"ratings": {
"symbol": "RMD",
"rating": "A",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 3,
"priceToEarningsScore": 3,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "RMD",
"date": "2026-09-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RMD",
"date": "2026-08-31",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2026-08-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2026-08-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2026-08-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2026-08-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2026-07-15",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2026-07-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RMD",
"date": "2026-07-10",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2026-07-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2026-07-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2026-06-22",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2026-06-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "RMD",
"date": "2026-06-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2026-05-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2026-05-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2026-04-27",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2026-04-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2026-02-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2026-01-30",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2026-01-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2026-01-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2026-01-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2025-12-18",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2025-12-16",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RMD",
"date": "2025-11-03",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2025-10-31",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2025-10-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2025-10-31",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2025-10-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2025-08-01",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2025-08-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2025-08-01",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2025-08-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2025-08-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2025-08-01",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2025-07-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RMD",
"date": "2025-07-16",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2025-04-24",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2025-04-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2025-04-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2025-04-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2025-04-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2025-04-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2025-03-05",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2025-03-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RMD",
"date": "2025-01-31",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2025-01-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2025-01-31",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2025-01-31",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2024-10-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2024-10-25",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2024-10-25",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2024-10-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2024-09-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2024-09-18",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "RMD",
"date": "2024-09-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RMD",
"date": "2024-08-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2024-08-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2024-08-02",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2024-07-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2024-06-25",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "RMD",
"date": "2024-06-24",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2024-06-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RMD",
"date": "2024-04-26",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2024-04-26",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2024-04-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2024-04-26",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2024-04-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2024-03-27",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2024-01-30",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2024-01-30",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2024-01-26",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2024-01-25",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2024-01-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2024-01-25",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2024-01-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2023-10-31",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2023-10-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "RMD",
"date": "2023-10-16",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2023-10-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "RMD",
"date": "2023-09-29",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "RMD",
"date": "2023-09-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2023-09-13",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2023-09-06",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RMD",
"date": "2023-09-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RMD",
"date": "2023-08-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2023-08-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2023-08-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2023-08-04",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2023-08-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RMD",
"date": "2023-05-22",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2023-04-14",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2023-04-13",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2023-01-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2023-01-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "RMD",
"date": "2022-10-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2022-10-28",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2022-10-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RMD",
"date": "2022-10-12",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2022-09-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RMD",
"date": "2022-09-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2022-09-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RMD",
"date": "2022-08-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "RMD",
"date": "2022-08-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RMD",
"date": "2022-06-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2022-06-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RMD",
"date": "2022-04-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2022-04-29",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2022-04-06",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2022-01-31",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RMD",
"date": "2022-01-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Sector Perform",
"action": "upgrade"
},
{
"symbol": "RMD",
"date": "2022-01-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "RMD",
"date": "2022-01-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "RMD",
"date": "2022-01-13",
"gradingCompany": "CLSA",
"previousGrade": "Outperform",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2022-01-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2022-01-13",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RMD",
"date": "2021-12-21",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "RMD",
"date": "2021-12-06",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RMD",
"date": "2021-10-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2021-08-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RMD",
"date": "2021-08-02",
"gradingCompany": "CLSA",
"previousGrade": "Outperform",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "RMD",
"date": "2021-07-28",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "RMD",
"date": "2021-07-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2021-07-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RMD",
"date": "2021-06-22",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2021-06-21",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2021-06-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "RMD",
"date": "2021-06-15",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2021-05-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "RMD",
"date": "2021-05-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RMD",
"date": "2021-03-16",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RMD",
"date": "2020-05-01",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RMD",
"date": "2020-02-03",
"gradingCompany": "CLSA",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2020-01-31",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RMD",
"date": "2019-11-22",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2019-07-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RMD",
"date": "2019-07-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RMD",
"date": "2019-05-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RMD",
"date": "2019-04-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "RMD",
"date": "2019-03-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RMD",
"date": "2019-01-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "RMD",
"date": "2018-12-10",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RMD",
"date": "2018-10-26",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2018-04-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RMD",
"date": "2018-01-23",
"gradingCompany": "Needham",
"previousGrade": "Underperform",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "RMD",
"date": "2017-10-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2017-10-27",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2017-10-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2017-09-25",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2017-08-02",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RMD",
"date": "2017-08-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RMD",
"date": "2017-08-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RMD",
"date": "2017-08-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RMD",
"date": "2017-08-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2017-01-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "RMD",
"date": "2016-09-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RMD",
"date": "2016-09-29",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RMD",
"date": "2016-09-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RMD",
"date": "2016-08-23",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "RMD",
"date": "2016-07-29",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2016-06-27",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "RMD",
"date": "2016-04-28",
"gradingCompany": "Macquarie",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "RMD",
"date": "2016-04-27",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RMD",
"date": "2016-04-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RMD",
"date": "2016-04-07",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2016-01-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RMD",
"date": "2016-01-19",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "RMD",
"date": "2015-12-17",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RMD",
"date": "2015-09-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RMD",
"date": "2015-07-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "RMD",
"date": "2015-06-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2015-04-27",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RMD",
"date": "2015-04-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RMD",
"date": "2015-04-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2015-04-24",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RMD",
"date": "2015-04-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RMD",
"date": "2015-03-25",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2015-02-02",
"gradingCompany": "BBY",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2015-01-23",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RMD",
"date": "2014-11-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2014-10-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2014-08-01",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2014-07-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RMD",
"date": "2014-06-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "RMD",
"date": "2014-05-27",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "RMD",
"date": "2014-05-27",
"gradingCompany": "Northland Securities",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "RMD",
"date": "2014-04-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2014-04-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RMD",
"date": "2014-02-28",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2014-02-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RMD",
"date": "2014-01-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2014-01-24",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "RMD",
"date": "2013-10-25",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RMD",
"date": "2013-10-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RMD",
"date": "2013-10-07",
"gradingCompany": "Northland Securities",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2013-09-20",
"gradingCompany": "Shaw Stockbroking",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2013-08-26",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RMD",
"date": "2013-08-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RMD",
"date": "2013-08-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RMD",
"date": "2013-07-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RMD",
"date": "2013-07-16",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2013-02-26",
"gradingCompany": "S&P Capital IQ",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2013-01-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RMD",
"date": "2013-01-25",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2013-01-25",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RMD",
"date": "2012-10-29",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2012-08-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2012-08-07",
"gradingCompany": "CBA",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RMD",
"date": "2012-08-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RMD",
"date": "2012-08-06",
"gradingCompany": "Feltl & Co.",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2012-08-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RMD",
"date": "2012-08-03",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RMD",
"date": "2012-08-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2012-04-27",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2012-04-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RMD",
"date": "2012-04-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RMD",
"date": "2012-04-27",
"gradingCompany": "Feltl & Co.",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RMD",
"date": "2012-04-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "RMD",
"date": "2012-04-27",
"gradingCompany": "Bank oferica",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2012-04-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2012-03-28",
"gradingCompany": "Feltl & Co.",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
}
]
},
"fundamentals": {
"symbol": "RMD",
"marketCap": 34526934157,
"enterpriseValueTTM": 33883619157,
"evToSalesTTM": 5.993448444956463,
"evToOperatingCashFlowTTM": 10.732761917145467,
"evToFreeCashFlowTTM": 11.726188536487115,
"evToEBITDATTM": 15.635141698871095,
"netDebtToEBITDATTM": -0.2968490802415159,
"currentRatioTTM": 3.0999268874855748,
"incomeQualityTTM": 1.1854466546057794,
"grahamNumberTTM": 103.82149834062128,
"grahamNetNetTTM": 2.3409827512335357,
"taxBurdenTTM": 0.7936231645458827,
"interestBurdenTTM": 0.9981398788243119,
"workingCapitalTTM": 2929629000,
"investedCapitalTTM": 7026937000,
"returnOnAssetsTTM": 0.1698975568679281,
"operatingReturnOnAssetsTTM": 0.21325396537003594,
"returnOnTangibleAssetsTTM": 0.2718400082232293,
"returnOnEquityTTM": 0.23876583219064268,
"returnOnInvestedCapitalTTM": 0.19110270266627316,
"returnOnCapitalEmployedTTM": 0.24999260319858826,
"earningsYieldTTM": 0.04287907530073688,
"freeCashFlowYieldTTM": 0.08369025720212023,
"capexToOperatingCashFlowTTM": 0.08471862926734551,
"capexToDepreciationTTM": 1.0954610242799567,
"capexToRevenueTTM": 0.04730904689407853,
"salesGeneralAndAdministrativeToRevenueTTM": 0.1969896928296615,
"researchAndDevelopementToRevenueTTM": 0.06691214539529275,
"stockBasedCompensationToRevenueTTM": 0.03205798661099086,
"intangiblesToTotalAssetsTTM": 0.3750090062960422,
"averageReceivablesTTM": 1041088000,
"averagePayablesTTM": 291112000,
"averageInventoryTTM": 928840500,
"daysOfSalesOutstandingTTM": 66.90171723673521,
"daysOfPayablesOutstandingTTM": 51.35198666523968,
"daysOfInventoryOutstandingTTM": 157.22029679861006,
"operatingCycleTTM": 224.12201403534527,
"cashConversionCycleTTM": 172.7700273701056,
"freeCashFlowToEquityTTM": 2880584000,
"freeCashFlowToFirmTTM": 2918622086.8436027,
"tangibleAssetValueTTM": 3223081000,
"netCurrentAssetValueTTM": 1944182000,
"grossProfitMarginTTM": 0.6116057064694912,
"ebitMarginTTM": 0.34014546533855566,
"ebitdaMarginTTM": 0.38333189173393983,
"operatingProfitMarginTTM": 0.3347790010441425,
"pretaxProfitMarginTTM": 0.3395127535556651,
"continuousOperationsProfitMarginTTM": 0.26944518588053334,
"netProfitMarginTTM": 0.26944518588053334,
"bottomLineProfitMarginTTM": 0.26944518588053334,
"receivablesTurnoverTTM": 5.455764292393699,
"payablesTurnoverTTM": 7.107806799752689,
"inventoryTurnoverTTM": 2.321583201611326,
"fixedAssetTurnoverTTM": 7.691801043815205,
"assetTurnoverTTM": 0.6305458986498921,
"quickRatioTTM": 2.4219839295826135,
"solvencyRatioTTM": 0.7424501912787638,
"cashRatioTTM": 1.053131294306542,
"priceToEarningsRatioTTM": 23.515325670498083,
"priceToEarningsGrowthRatioTTM": 2.5232737095871625,
"forwardPriceToEarningsGrowthRatioTTM": 2.682781410937343,
"priceToEarningsDilutedRatioTTM": 23.605769230769237,
"priceToEarningsDilutedGrowthRatioTTM": 2.522369273984447,
"priceToBookRatioTTM": 5.394563847594213,
"priceToSalesRatioTTM": 6.1072401644449235,
"priceToFreeCashFlowRatioTTM": 11.948822161997917,
"priceToOperatingCashFlowRatioTTM": 11.252777692430252,
"debtToAssetsRatioTTM": 0.09211728818474339,
"debtToEquityRatioTTM": 0.12541681263365756,
"debtToCapitalRatioTTM": 0.11144032257716313,
"longTermDebtToCapitalRatioTTM": 0.057183390008716056,
"financialLeverageRatioTTM": 1.3614904987447218,
"workingCapitalTurnoverRatioTTM": 2.003885524824984,
"operatingCashFlowRatioTTM": 2.262923353714044,
"operatingCashFlowSalesRatioTTM": 0.5584255470515932,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9152813707326545,
"debtServiceCoverageRatioTTM": 6.128549133328027,
"interestCoverageRatioTTM": 65.19873230218057,
"shortTermOperatingCashFlowCoverageRatioTTM": 12.144747066743605,
"operatingCashFlowCoverageRatioTTM": 3.8224414258541093,
"capitalExpenditureCoverageRatioTTM": 11.803779270841511,
"dividendPaidAndCapexCoverageRatioTTM": 3.5887826775932057,
"dividendPayoutRatioTTM": 0.40191479905704286,
"dividendYieldTTM": 0.01002037,
"revenuePerShareTTM": 39.06847677359612,
"netIncomePerShareTTM": 10.526812986330905,
"interestDebtPerShareTTM": 5.908172432380137,
"cashPerShareTTM": 10.153234834768426,
"bookValuePerShareTTM": 45.50877641562893,
"tangibleBookValuePerShareTTM": 22.27330587536108,
"shareholdersEquityPerShareTTM": 45.50877641562893,
"operatingCashFlowPerShareTTM": 21.816835514767874,
"capexPerShareTTM": 1.8482923997622767,
"freeCashFlowPerShareTTM": 19.9685431150056,
"netIncomePerEBTTTM": 0.7936231645458827,
"ebtPerEbitTTM": 1.0141399326025782,
"priceToFairValueTTM": 5.394563847594213,
"debtToMarketCapTTM": 0.019097119860157642,
"effectiveTaxRateTTM": 0.2063768354541173,
"enterpriseValueMultipleTTM": 15.635141698871095,
"dividendPerShareTTM": 2.46,
"revenue_history": [
{
"date": "2019",
"revenue": 2606572000
},
{
"date": "2020",
"revenue": 2957013000
},
{
"date": "2021",
"revenue": 3196825000
},
{
"date": "2022",
"revenue": 3578127000
},
{
"date": "2023",
"revenue": 4222993000
},
{
"date": "2024",
"revenue": 4685297000
},
{
"date": "2025",
"revenue": 5146327000
},
{
"date": "2026",
"revenue": 5653443000
}
],
"dcf": {
"symbol": "RMD",
"date": "2026-10-21",
"dcf": 340.49440590377327,
"Stock Price": 245.5
},
"statements": {
"income": [
{
"date": "2026-06-30",
"symbol": "RMD",
"reportedCurrency": "USD",
"cik": "0000943819",
"filingDate": "2026-08-13",
"acceptedDate": "2026-08-13 17:17:44",
"fiscalYear": "2026",
"period": "FY",
"revenue": 5653443000,
"costOfRevenue": 2201704000,
"grossProfit": 3451739000,
"researchAndDevelopmentExpenses": 378285000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1119528000,
"otherExpenses": 45466000,
"operatingExpenses": 1543279000,
"costAndExpenses": 3744983000,
"netInterestIncome": 0,
"interestIncome": 0,
"interestExpense": 0,
"depreciationAndAmortization": 244152000,
"ebitda": 2152612000,
"ebit": 1908460000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 1908460000,
"totalOtherIncomeExpensesNet": 10956000,
"incomeBeforeTax": 1919416000,
"incomeTaxExpense": 396123000,
"netIncomeFromContinuingOperations": 1523293000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1523293000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1523293000,
"eps": 10.44,
"epsDiluted": 10.4,
"weightedAverageShsOut": 144706000,
"weightedAverageShsOutDil": 144976000
},
{
"date": "2025-06-30",
"symbol": "RMD",
"reportedCurrency": "USD",
"cik": "0000943819",
"filingDate": "2025-08-08",
"acceptedDate": "2025-08-07 20:44:48",
"fiscalYear": "2025",
"period": "FY",
"revenue": 5146327000,
"costOfRevenue": 2091357000,
"grossProfit": 3054970000,
"researchAndDevelopmentExpenses": 331284000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 991019000,
"otherExpenses": 47304000,
"operatingExpenses": 1369607000,
"costAndExpenses": 3460964000,
"netInterestIncome": -12609000,
"interestIncome": 0,
"interestExpense": 12609000,
"depreciationAndAmortization": 235811000,
"ebitda": 1913377000,
"ebit": 1677566000,
"nonOperatingIncomeExcludingInterest": 9828000,
"operatingIncome": 1685363000,
"totalOtherIncomeExpensesNet": -7797000,
"incomeBeforeTax": 1677566000,
"incomeTaxExpense": 276843000,
"netIncomeFromContinuingOperations": 1400723000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1400723000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1400723000,
"eps": 9.55,
"epsDiluted": 9.51,
"weightedAverageShsOut": 146716000,
"weightedAverageShsOutDil": 147340000
},
{
"date": "2024-06-30",
"symbol": "RMD",
"reportedCurrency": "USD",
"cik": "0000943819",
"filingDate": "2024-08-09",
"acceptedDate": "2024-08-08 20:09:34",
"fiscalYear": "2024",
"period": "FY",
"revenue": 4685297000,
"costOfRevenue": 2029994000,
"grossProfit": 2655303000,
"researchAndDevelopmentExpenses": 307525000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 917136000,
"otherExpenses": 110749000,
"operatingExpenses": 1335410000,
"costAndExpenses": 3365404000,
"netInterestIncome": -45708000,
"interestIncome": 0,
"interestExpense": 45708000,
"depreciationAndAmortization": 216209000,
"ebitda": 1533543000,
"ebit": 1310506000,
"nonOperatingIncomeExcludingInterest": 9387000,
"operatingIncome": 1319893000,
"totalOtherIncomeExpensesNet": -55095000,
"incomeBeforeTax": 1264798000,
"incomeTaxExpense": 243847000,
"netIncomeFromContinuingOperations": 1020951000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1020951000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1020951000,
"eps": 6.94,
"epsDiluted": 6.92,
"weightedAverageShsOut": 147021000,
"weightedAverageShsOutDil": 147550000
},
{
"date": "2023-06-30",
"symbol": "RMD",
"reportedCurrency": "USD",
"cik": "0000943819",
"filingDate": "2023-08-11",
"acceptedDate": "2023-08-10 20:15:16",
"fiscalYear": "2023",
"period": "FY",
"revenue": 4222993000,
"costOfRevenue": 1867331000,
"grossProfit": 2355662000,
"researchAndDevelopmentExpenses": 287642000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 874003000,
"otherExpenses": 62146000,
"operatingExpenses": 1223791000,
"costAndExpenses": 3091122000,
"netInterestIncome": -47379000,
"interestIncome": 0,
"interestExpense": 47379000,
"depreciationAndAmortization": 197562000,
"ebitda": 1359841000,
"ebit": 1162279000,
"nonOperatingIncomeExcludingInterest": -30408000,
"operatingIncome": 1131871000,
"totalOtherIncomeExpensesNet": -30207000,
"incomeBeforeTax": 1101664000,
"incomeTaxExpense": 204108000,
"netIncomeFromContinuingOperations": 897556000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 897556000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 897556000,
"eps": 6.12,
"epsDiluted": 6.09,
"weightedAverageShsOut": 146765000,
"weightedAverageShsOutDil": 147455000
}
],
"balance_sheet": [
{
"date": "2026-06-30",
"symbol": "RMD",
"reportedCurrency": "USD",
"cik": "0000943819",
"filingDate": "2026-08-13",
"acceptedDate": "2026-08-13 17:17:44",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 1469234000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1469234000,
"netReceivables": 1036233000,
"accountsReceivables": 1036233000,
"otherReceivables": 0,
"inventory": 945805000,
"prepaids": 416081000,
"otherCurrentAssets": 457386000,
"totalCurrentAssets": 4324739000,
"propertyPlantEquipmentNet": 734996000,
"goodwill": 3362312000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 3362312000,
"longTermInvestments": 0,
"taxAssets": 543903000,
"otherNonCurrentAssets": 0,
"totalNonCurrentAssets": 4641211000,
"otherAssets": 0,
"totalAssets": 8965950000,
"totalPayables": 407031000,
"accountPayables": 308923000,
"otherPayables": 98108000,
"accruedExpenses": 494921000,
"shortTermDebt": 259950000,
"capitalLeaseObligationsCurrent": 29141000,
"taxPayables": 98108000,
"deferredRevenue": 162911000,
"otherCurrentLiabilities": 41156000,
"totalCurrentLiabilities": 1395110000,
"longTermDebt": 399415000,
"capitalLeaseObligationsNonCurrent": 137413000,
"deferredRevenueNonCurrent": 170951000,
"deferredTaxLiabilitiesNonCurrent": 64640000,
"otherNonCurrentLiabilities": 213028000,
"totalNonCurrentLiabilities": 985447000,
"otherLiabilities": 0,
"capitalLeaseObligations": 166554000,
"totalLiabilities": 2380557000,
"treasuryStock": -2778591000,
"preferredStock": 0,
"commonStock": 764000,
"retainedEarnings": 7255121000,
"additionalPaidInCapital": 2190614000,
"accumulatedOtherComprehensiveIncomeLoss": -82515000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6585393000,
"totalEquity": 6585393000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 8965950000,
"totalInvestments": 0,
"totalDebt": 825919000,
"netDebt": -643315000
},
{
"date": "2025-06-30",
"symbol": "RMD",
"reportedCurrency": "USD",
"cik": "0000943819",
"filingDate": "2025-08-08",
"acceptedDate": "2025-08-07 20:44:48",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1209450000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1209450000,
"netReceivables": 990667000,
"accountsReceivables": 939492000,
"otherReceivables": 51175000,
"inventory": 927711000,
"prepaids": 213279000,
"otherCurrentAssets": 164498000,
"totalCurrentAssets": 3505605000,
"propertyPlantEquipmentNet": 718287000,
"goodwill": 3046680000,
"intangibleAssets": 464861000,
"goodwillAndIntangibleAssets": 3511541000,
"longTermInvestments": 85033000,
"taxAssets": 253119000,
"otherNonCurrentAssets": 100806000,
"totalNonCurrentAssets": 4668786000,
"otherAssets": 0,
"totalAssets": 8174391000,
"totalPayables": 446015000,
"accountPayables": 278157000,
"otherPayables": 167858000,
"accruedExpenses": 363974000,
"shortTermDebt": 9900000,
"capitalLeaseObligationsCurrent": 30506000,
"taxPayables": 0,
"deferredRevenue": 166030000,
"otherCurrentLiabilities": 2695000,
"totalCurrentLiabilities": 1019120000,
"longTermDebt": 658392000,
"capitalLeaseObligationsNonCurrent": 153015000,
"deferredRevenueNonCurrent": 156803000,
"deferredTaxLiabilitiesNonCurrent": 77682000,
"otherNonCurrentLiabilities": 141520000,
"totalNonCurrentLiabilities": 1187412000,
"otherLiabilities": 0,
"capitalLeaseObligations": 183521000,
"totalLiabilities": 2206532000,
"treasuryStock": -2073292000,
"preferredStock": 0,
"commonStock": 761000,
"retainedEarnings": 6081490000,
"additionalPaidInCapital": 2033599000,
"accumulatedOtherComprehensiveIncomeLoss": -74699000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5967859000,
"totalEquity": 5967859000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 8174391000,
"totalInvestments": 85033000,
"totalDebt": 851813000,
"netDebt": -357637000
},
{
"date": "2024-06-30",
"symbol": "RMD",
"reportedCurrency": "USD",
"cik": "0000943819",
"filingDate": "2024-08-09",
"acceptedDate": "2024-08-08 20:09:34",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 238361000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 238361000,
"netReceivables": 837275000,
"accountsReceivables": 837275000,
"otherReceivables": 0,
"inventory": 822250000,
"prepaids": 279821000,
"otherCurrentAssets": 180012000,
"totalCurrentAssets": 2357719000,
"propertyPlantEquipmentNet": 699146000,
"goodwill": 2842055000,
"intangibleAssets": 485904000,
"goodwillAndIntangibleAssets": 3327959000,
"longTermInvestments": 169766000,
"taxAssets": 203569000,
"otherNonCurrentAssets": 114235000,
"totalNonCurrentAssets": 4514675000,
"otherAssets": 0,
"totalAssets": 6872394000,
"totalPayables": 372261000,
"accountPayables": 237728000,
"otherPayables": 134533000,
"accruedExpenses": 346008000,
"shortTermDebt": 9900000,
"capitalLeaseObligationsCurrent": 25278000,
"taxPayables": 107517000,
"deferredRevenue": 152554000,
"otherCurrentLiabilities": 4654000,
"totalCurrentLiabilities": 910655000,
"longTermDebt": 697313000,
"capitalLeaseObligationsNonCurrent": 141444000,
"deferredRevenueNonCurrent": 137343000,
"deferredTaxLiabilitiesNonCurrent": 79339000,
"otherNonCurrentLiabilities": 42257000,
"totalNonCurrentLiabilities": 1097696000,
"otherLiabilities": 0,
"capitalLeaseObligations": 166722000,
"totalLiabilities": 2008351000,
"treasuryStock": -1773267000,
"preferredStock": 0,
"commonStock": 588000,
"retainedEarnings": 4991647000,
"additionalPaidInCapital": 1896604000,
"accumulatedOtherComprehensiveIncomeLoss": -251529000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4864043000,
"totalEquity": 4864043000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 6872394000,
"totalInvestments": 169766000,
"totalDebt": 873935000,
"netDebt": 635574000
},
{
"date": "2023-06-30",
"symbol": "RMD",
"reportedCurrency": "USD",
"cik": "0000943819",
"filingDate": "2023-08-11",
"acceptedDate": "2023-08-10 20:15:16",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 227891000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 227891000,
"netReceivables": 704909000,
"accountsReceivables": 704909000,
"otherReceivables": 0,
"inventory": 998012000,
"prepaids": 257093000,
"otherCurrentAssets": 179925000,
"totalCurrentAssets": 2367830000,
"propertyPlantEquipmentNet": 665811000,
"goodwill": 2770299000,
"intangibleAssets": 552341000,
"goodwillAndIntangibleAssets": 3322640000,
"longTermInvestments": 156894000,
"taxAssets": 132974000,
"otherNonCurrentAssets": 105559000,
"totalNonCurrentAssets": 4383878000,
"otherAssets": 0,
"totalAssets": 6751708000,
"totalPayables": 246616000,
"accountPayables": 150756000,
"otherPayables": 95860000,
"accruedExpenses": 332466000,
"shortTermDebt": 9902000,
"capitalLeaseObligationsCurrent": 21919000,
"taxPayables": 72224000,
"deferredRevenue": 138072000,
"otherCurrentLiabilities": 9558000,
"totalCurrentLiabilities": 758533000,
"longTermDebt": 1431234000,
"capitalLeaseObligationsNonCurrent": 116853000,
"deferredRevenueNonCurrent": 119186000,
"deferredTaxLiabilitiesNonCurrent": 90650000,
"otherNonCurrentLiabilities": 105349000,
"totalNonCurrentLiabilities": 1863272000,
"otherLiabilities": 0,
"capitalLeaseObligations": 138772000,
"totalLiabilities": 2621805000,
"treasuryStock": -1623256000,
"preferredStock": 0,
"commonStock": 588000,
"retainedEarnings": 4253016000,
"additionalPaidInCapital": 1772083000,
"accumulatedOtherComprehensiveIncomeLoss": -272528000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4129903000,
"totalEquity": 4129903000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 6751708000,
"totalInvestments": 156894000,
"totalDebt": 1579908000,
"netDebt": 1352017000
}
],
"cash_flow": [
{
"date": "2026-06-30",
"symbol": "RMD",
"reportedCurrency": "USD",
"cik": "0000943819",
"filingDate": "2026-08-13",
"acceptedDate": "2026-08-13 17:17:44",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 1523293000,
"depreciationAndAmortization": 244152000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 104348000,
"changeInWorkingCapital": -74243000,
"accountsReceivables": -96778000,
"inventory": -9920000,
"accountsPayables": 172715000,
"otherWorkingCapital": -140260000,
"otherNonCashItems": 8279000,
"netCashProvidedByOperatingActivities": 1805829000,
"investmentsInPropertyPlantAndEquipment": -156285000,
"acquisitionsNet": -350724000,
"purchasesOfInvestments": -28536000,
"salesMaturitiesOfInvestments": 2752000,
"otherInvestingActivities": -12406000,
"netCashProvidedByInvestingActivities": -545199000,
"netDebtIssuance": -10000000,
"longTermNetDebtIssuance": -10000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -625534000,
"netCommonStockIssuance": -625534000,
"commonStockIssuance": 74503000,
"commonStockRepurchased": -700037000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -349662000,
"commonDividendsPaid": -349662000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -21833000,
"netCashProvidedByFinancingActivities": -1007029000,
"effectOfForexChangesOnCash": 6183000,
"netChangeInCash": 259784000,
"cashAtEndOfPeriod": 1469234000,
"cashAtBeginningOfPeriod": 1209450000,
"operatingCashFlow": 1805829000,
"capitalExpenditure": -156285000,
"freeCashFlow": 1649544000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2025-06-30",
"symbol": "RMD",
"reportedCurrency": "USD",
"cik": "0000943819",
"filingDate": "2025-08-08",
"acceptedDate": "2025-08-07 20:44:48",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1400723000,
"depreciationAndAmortization": 235811000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 91661000,
"changeInWorkingCapital": 16738000,
"accountsReceivables": -76684000,
"inventory": -80165000,
"accountsPayables": 90958000,
"otherWorkingCapital": 82629000,
"otherNonCashItems": 6655000,
"netCashProvidedByOperatingActivities": 1751588000,
"investmentsInPropertyPlantAndEquipment": -89865000,
"acquisitionsNet": -139248000,
"purchasesOfInvestments": -6416000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 35484000,
"netCashProvidedByInvestingActivities": -200045000,
"netDebtIssuance": -40000000,
"longTermNetDebtIssuance": -40000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -225586000,
"netCommonStockIssuance": -225586000,
"commonStockIssuance": 74439000,
"commonStockRepurchased": -300025000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -310880000,
"commonDividendsPaid": -310880000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -29787000,
"netCashProvidedByFinancingActivities": -606253000,
"effectOfForexChangesOnCash": 25799000,
"netChangeInCash": 971089000,
"cashAtEndOfPeriod": 1209450000,
"cashAtBeginningOfPeriod": 238361000,
"operatingCashFlow": 1751588000,
"capitalExpenditure": -89865000,
"freeCashFlow": 1661723000,
"incomeTaxesPaid": 214013000,
"interestPaid": 28415000
},
{
"date": "2024-06-30",
"symbol": "RMD",
"reportedCurrency": "USD",
"cik": "0000943819",
"filingDate": "2024-08-09",
"acceptedDate": "2024-08-08 20:09:34",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1020951000,
"depreciationAndAmortization": 216209000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 80184000,
"changeInWorkingCapital": 44784000,
"accountsReceivables": -134278000,
"inventory": 172203000,
"accountsPayables": 0,
"otherWorkingCapital": 6859000,
"otherNonCashItems": 39132000,
"netCashProvidedByOperatingActivities": 1401260000,
"investmentsInPropertyPlantAndEquipment": -99460000,
"acquisitionsNet": -133464000,
"purchasesOfInvestments": -22464000,
"salesMaturitiesOfInvestments": 1000000,
"otherInvestingActivities": -15396000,
"netCashProvidedByInvestingActivities": -269784000,
"netDebtIssuance": -730000000,
"longTermNetDebtIssuance": -730000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -96917000,
"netCommonStockIssuance": -96917000,
"commonStockIssuance": 53094000,
"commonStockRepurchased": -150011000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -282320000,
"commonDividendsPaid": -282320000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -10050000,
"netCashProvidedByFinancingActivities": -1119287000,
"effectOfForexChangesOnCash": -1719000,
"netChangeInCash": 10470000,
"cashAtEndOfPeriod": 238361000,
"cashAtBeginningOfPeriod": 227891000,
"operatingCashFlow": 1401260000,
"capitalExpenditure": -114856000,
"freeCashFlow": 1286404000,
"incomeTaxesPaid": 278400000,
"interestPaid": 45708000
},
{
"date": "2023-06-30",
"symbol": "RMD",
"reportedCurrency": "USD",
"cik": "0000943819",
"filingDate": "2023-08-11",
"acceptedDate": "2023-08-10 20:15:16",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 897556000,
"depreciationAndAmortization": 197562000,
"deferredIncomeTax": 216000,
"stockBasedCompensation": 71142000,
"changeInWorkingCapital": -462127000,
"accountsReceivables": -106511000,
"inventory": -248833000,
"accountsPayables": 31342000,
"otherWorkingCapital": -138125000,
"otherNonCashItems": -11050000,
"netCashProvidedByOperatingActivities": 693299000,
"investmentsInPropertyPlantAndEquipment": -134000000,
"acquisitionsNet": -1012749000,
"purchasesOfInvestments": -32229000,
"salesMaturitiesOfInvestments": 3937000,
"otherInvestingActivities": 15196000,
"netCashProvidedByInvestingActivities": -1159845000,
"netDebtIssuance": 665000000,
"longTermNetDebtIssuance": 665000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 49142000,
"netCommonStockIssuance": 49142000,
"commonStockIssuance": 49142000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -258276000,
"commonDividendsPaid": -258276000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -32992000,
"netCashProvidedByFinancingActivities": 422874000,
"effectOfForexChangesOnCash": -2147000,
"netChangeInCash": -45819000,
"cashAtEndOfPeriod": 227891000,
"cashAtBeginningOfPeriod": 273710000,
"operatingCashFlow": 693299000,
"capitalExpenditure": -134000000,
"freeCashFlow": 559299000,
"incomeTaxesPaid": 216866000,
"interestPaid": 47379000
}
]
}
},
"technical": {
"price": 245.5,
"rsi": 72.34819967401903,
"sma20": 228.49849999999992,
"sma50": 228.0436000000001,
"sma200": 225.03004999999976,
"adx": 24.109889478181135,
"atr": 5.41,
"atr_pct": 2.2,
"atr_expansion_pct": 18.4,
"di_plus": 35.3,
"di_minus": 6.3,
"high_52w": 282.35,
"low_52w": 182.82,
"sma50_series": [
{
"close": 194.78,
"ma": 209.95080000000013
},
{
"close": 192.74,
"ma": 209.32380000000012
},
{
"close": 193.94,
"ma": 208.70400000000012
},
{
"close": 186.29,
"ma": 207.90880000000013
},
{
"close": 188.63,
"ma": 207.06740000000013
},
{
"close": 188.45,
"ma": 206.27680000000012
},
{
"close": 191.26,
"ma": 205.5246000000001
},
{
"close": 196.5,
"ma": 204.8494000000001
},
{
"close": 198.6,
"ma": 204.2076000000001
},
{
"close": 200.29,
"ma": 203.6374000000001
},
{
"close": 198.43,
"ma": 203.11160000000007
},
{
"close": 194.88,
"ma": 202.44680000000008
},
{
"close": 201.1,
"ma": 201.94600000000005
},
{
"close": 209.63,
"ma": 201.71420000000006
},
{
"close": 218.4,
"ma": 201.64140000000006
},
{
"close": 219.75,
"ma": 201.64620000000005
},
{
"close": 205.84,
"ma": 201.36600000000007
},
{
"close": 208.45,
"ma": 201.09460000000007
},
{
"close": 203.87,
"ma": 200.82920000000004
},
{
"close": 198.5,
"ma": 200.56060000000005
},
{
"close": 193.01,
"ma": 200.14460000000005
},
{
"close": 198.57,
"ma": 200.01560000000006
},
{
"close": 202.76,
"ma": 199.88220000000004
},
{
"close": 198.99,
"ma": 199.70440000000005
},
{
"close": 198.61,
"ma": 199.48380000000006
},
{
"close": 195.8,
"ma": 199.26200000000006
},
{
"close": 192.91,
"ma": 198.98500000000004
},
{
"close": 191.89,
"ma": 198.84760000000003
},
{
"close": 195.27,
"ma": 198.6772
},
{
"close": 203.08,
"ma": 198.6914
},
{
"close": 208.96,
"ma": 198.82139999999998
},
{
"close": 214.29,
"ma": 199.06959999999998
},
{
"close": 208.56,
"ma": 199.15779999999998
},
{
"close": 210.98,
"ma": 199.2218
},
{
"close": 215.19,
"ma": 199.3284
},
{
"close": 223.14,
"ma": 199.6116
},
{
"close": 224.03,
"ma": 199.9312
},
{
"close": 223.24,
"ma": 200.2364
},
{
"close": 211.94,
"ma": 200.3532
},
{
"close": 220.05,
"ma": 200.68579999999997
},
{
"close": 224.84,
"ma": 201.3712
},
{
"close": 226,
"ma": 202.1624
},
{
"close": 226.74,
"ma": 203.0408
},
{
"close": 224.46,
"ma": 203.80079999999998
},
{
"close": 220.37,
"ma": 204.32179999999997
},
{
"close": 219.98,
"ma": 204.80059999999997
},
{
"close": 230.65,
"ma": 205.55079999999998
},
{
"close": 228.44,
"ma": 206.18079999999998
},
{
"close": 231.52,
"ma": 206.9398
},
{
"close": 232.45,
"ma": 207.74099999999999
},
{
"close": 236.59,
"ma": 208.57719999999998
},
{
"close": 235.69,
"ma": 209.43619999999999
},
{
"close": 235.76,
"ma": 210.27259999999998
},
{
"close": 240.33,
"ma": 211.3534
},
{
"close": 240.1,
"ma": 212.38279999999997
},
{
"close": 231.36,
"ma": 213.24099999999999
},
{
"close": 230.87,
"ma": 214.0332
},
{
"close": 229.19,
"ma": 214.687
},
{
"close": 228.35,
"ma": 215.282
},
{
"close": 221.05,
"ma": 215.6972
},
{
"close": 219.95,
"ma": 216.12760000000003
},
{
"close": 219.58,
"ma": 216.62160000000003
},
{
"close": 218.27,
"ma": 216.96500000000003
},
{
"close": 222.99,
"ma": 217.23220000000003
},
{
"close": 229.44,
"ma": 217.45300000000006
},
{
"close": 228.25,
"ma": 217.62300000000008
},
{
"close": 228.42,
"ma": 218.07460000000006
},
{
"close": 224.99,
"ma": 218.40540000000007
},
{
"close": 223.61,
"ma": 218.80020000000007
},
{
"close": 221.97,
"ma": 219.26960000000005
},
{
"close": 222.3,
"ma": 219.8554000000001
},
{
"close": 221.89,
"ma": 220.32180000000008
},
{
"close": 222,
"ma": 220.70660000000007
},
{
"close": 222.1,
"ma": 221.1688000000001
},
{
"close": 222.83,
"ma": 221.65320000000008
},
{
"close": 221.1,
"ma": 222.15920000000006
},
{
"close": 221.15,
"ma": 222.72400000000005
},
{
"close": 218.89,
"ma": 223.26400000000004
},
{
"close": 222.86,
"ma": 223.81580000000005
},
{
"close": 220.69,
"ma": 224.16800000000006
},
{
"close": 225.98,
"ma": 224.50840000000008
},
{
"close": 226.73,
"ma": 224.7572000000001
},
{
"close": 230.05,
"ma": 225.18700000000007
},
{
"close": 234.6,
"ma": 225.6594000000001
},
{
"close": 235.04,
"ma": 226.0564000000001
},
{
"close": 235.29,
"ma": 226.2994000000001
},
{
"close": 242.23,
"ma": 226.6634000000001
},
{
"close": 238.97,
"ma": 226.9780000000001
},
{
"close": 239.77,
"ma": 227.5346000000001
},
{
"close": 245.5,
"ma": 228.0436000000001
}
],
"sma200_series": [
{
"close": 194.78,
"ma": 244.2719999999998
},
{
"close": 192.74,
"ma": 243.8258999999998
},
{
"close": 193.94,
"ma": 243.41869999999977
},
{
"close": 186.29,
"ma": 242.97759999999977
},
{
"close": 188.63,
"ma": 242.56579999999977
},
{
"close": 188.45,
"ma": 242.16199999999975
},
{
"close": 191.26,
"ma": 241.74924999999973
},
{
"close": 196.5,
"ma": 241.34649999999974
},
{
"close": 198.6,
"ma": 240.94219999999973
},
{
"close": 200.29,
"ma": 240.5476999999997
},
{
"close": 198.43,
"ma": 240.18749999999972
},
{
"close": 194.88,
"ma": 239.78884999999968
},
{
"close": 201.1,
"ma": 239.44364999999968
},
{
"close": 209.63,
"ma": 239.1358499999997
},
{
"close": 218.4,
"ma": 238.8648499999997
},
{
"close": 219.75,
"ma": 238.60504999999972
},
{
"close": 205.84,
"ma": 238.26779999999974
},
{
"close": 208.45,
"ma": 237.94409999999974
},
{
"close": 203.87,
"ma": 237.59139999999974
},
{
"close": 198.5,
"ma": 237.20584999999974
},
{
"close": 193.01,
"ma": 236.79994999999974
},
{
"close": 198.57,
"ma": 236.45624999999976
},
{
"close": 202.76,
"ma": 236.11869999999973
},
{
"close": 198.99,
"ma": 235.75839999999974
},
{
"close": 198.61,
"ma": 235.38279999999975
},
{
"close": 195.8,
"ma": 235.00754999999972
},
{
"close": 192.91,
"ma": 234.5888999999997
},
{
"close": 191.89,
"ma": 234.15539999999973
},
{
"close": 195.27,
"ma": 233.72484999999972
},
{
"close": 203.08,
"ma": 233.32384999999974
},
{
"close": 208.96,
"ma": 232.95689999999973
},
{
"close": 214.29,
"ma": 232.63894999999974
},
{
"close": 208.56,
"ma": 232.32174999999972
},
{
"close": 210.98,
"ma": 232.01159999999973
},
{
"close": 215.19,
"ma": 231.73719999999975
},
{
"close": 223.14,
"ma": 231.50439999999978
},
{
"close": 224.03,
"ma": 231.27454999999975
},
{
"close": 223.24,
"ma": 231.05029999999977
},
{
"close": 211.94,
"ma": 230.75294999999977
},
{
"close": 220.05,
"ma": 230.51209999999978
},
{
"close": 224.84,
"ma": 230.30389999999977
},
{
"close": 226,
"ma": 230.10759999999976
},
{
"close": 226.74,
"ma": 229.94384999999977
},
{
"close": 224.46,
"ma": 229.77009999999976
},
{
"close": 220.37,
"ma": 229.58909999999977
},
{
"close": 219.98,
"ma": 229.4208999999998
},
{
"close": 230.65,
"ma": 229.31284999999977
},
{
"close": 228.44,
"ma": 229.22064999999978
},
{
"close": 231.52,
"ma": 229.13349999999977
},
{
"close": 232.45,
"ma": 229.06374999999977
},
{
"close": 236.59,
"ma": 229.0205999999998
},
{
"close": 235.69,
"ma": 228.9507999999998
},
{
"close": 235.76,
"ma": 228.87214999999978
},
{
"close": 240.33,
"ma": 228.8232999999998
},
{
"close": 240.1,
"ma": 228.7616499999998
},
{
"close": 231.36,
"ma": 228.6541499999998
},
{
"close": 230.87,
"ma": 228.5479499999998
},
{
"close": 229.19,
"ma": 228.47159999999982
},
{
"close": 228.35,
"ma": 228.3897999999998
},
{
"close": 221.05,
"ma": 228.26394999999982
},
{
"close": 219.95,
"ma": 228.13874999999982
},
{
"close": 219.58,
"ma": 228.01704999999984
},
{
"close": 218.27,
"ma": 227.85464999999982
},
{
"close": 222.99,
"ma": 227.7169999999998
},
{
"close": 229.44,
"ma": 227.58519999999982
},
{
"close": 228.25,
"ma": 227.45124999999982
},
{
"close": 228.42,
"ma": 227.3141999999998
},
{
"close": 224.99,
"ma": 227.1972499999998
},
{
"close": 223.61,
"ma": 227.06104999999982
},
{
"close": 221.97,
"ma": 226.9136999999998
},
{
"close": 222.3,
"ma": 226.7676499999998
},
{
"close": 221.89,
"ma": 226.5943499999998
},
{
"close": 222,
"ma": 226.4541499999998
},
{
"close": 222.1,
"ma": 226.3320499999998
},
{
"close": 222.83,
"ma": 226.1886999999998
},
{
"close": 221.1,
"ma": 226.0322499999998
},
{
"close": 221.15,
"ma": 225.87664999999978
},
{
"close": 218.89,
"ma": 225.7057499999998
},
{
"close": 222.86,
"ma": 225.58334999999977
},
{
"close": 220.69,
"ma": 225.45709999999977
},
{
"close": 225.98,
"ma": 225.37424999999976
},
{
"close": 226.73,
"ma": 225.28319999999977
},
{
"close": 230.05,
"ma": 225.20009999999976
},
{
"close": 234.6,
"ma": 225.15009999999975
},
{
"close": 235.04,
"ma": 225.10309999999976
},
{
"close": 235.29,
"ma": 225.05574999999976
},
{
"close": 242.23,
"ma": 225.05264999999974
},
{
"close": 238.97,
"ma": 225.03209999999973
},
{
"close": 239.77,
"ma": 225.02659999999975
},
{
"close": 245.5,
"ma": 225.03004999999976
}
],
"structure": {
"ema8": 237.72052544615013,
"ema21": 231.56997844597637,
"ema50": 226.1280158455862,
"ema200": 225.7721106931594,
"ema10": 236.2626571781518,
"ema20": 231.85044795316819,
"ema10_slope_pct": 3.64,
"ema20_slope_pct": 2.55,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 6.0,
"_no_bars": false,
"macd": {
"macd": 4.693,
"signal": 2.692,
"histogram": 2.001
},
"bollinger": {
"mid": 228.5,
"upper": 244.89,
"lower": 212.11,
"width_pct": 14.35
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 7,
"intraday_support": true
},
"momentum": {
"roc10": 11.2,
"ret_3d": 1.35,
"ret_5d": 4.45,
"roc10_accel": 5.76,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.16,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 7.62,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 335393632.78000003
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.7,
"iv_rank": 47.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "RMD",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "RMD",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 60,
"price": 208.45
},
{
"file_period": "202607b",
"settlement_date": "20260722",
"quantity_fails": 43590,
"price": 195.8
},
{
"file_period": "202608a",
"settlement_date": "20260812",
"quantity_fails": 22,
"price": 224.84
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 9869,
"price": 240.33
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 917,
"price": 218.27
},
{
"file_period": "202609b",
"settlement_date": "20260929",
"quantity_fails": 3652,
"price": 222.1
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}