Data:
{
"symbol": "RMBS",
"price": 83.4,
"marketCap": 9018623048,
"beta": 1.8398917,
"lastDividend": 0,
"range": "67.15-174.1",
"change": -4.35,
"changePercentage": -4.95726,
"volume": 1517425.26748,
"averageVolume": 2983821,
"companyName": "Rambus Inc.",
"currency": "USD",
"cik": "0000917273",
"isin": "US7509171069",
"cusip": "750917106",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Semiconductors",
"website": "https://www.rambus.com",
"description": "Rambus Inc. is a global provider of semiconductor solutions, operating across key regions including the United States, Taiwan, South Korea, Japan, Europe, Canada, Singapore, and China. Their product portfolio encompasses advanced DDR memory interface chips, such as DDR5, DDR4, and DDR3, which are supplied to module manufacturers and original equipment manufacturers (OEMs). Additionally, Rambus delivers silicon intellectual property (IP), offering interface and security solutions vital for moving and safeguarding data in sophisticated applications. They also provide physical interface and digital controller IP, enabling the creation of industry-leading, integrated memory and interconnect subsystems. The company further holds an extensive patent portfolio, encompassing innovations in memory architecture, high-speed serial link technologies, and security products. Rambus distributes its offerings via a direct sales team and a network of distributors. Established in 1990, Rambus Inc. maintains its corporate headquarters in San Jose, California.",
"ceo": "Luc Seraphin",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "791",
"phone": "408 462 8000",
"address": "4453 North First Street",
"city": "San Jose",
"state": "CA",
"zip": "95134",
"image": "https://images.financialmodelingprep.com/symbol/RMBS.png",
"ipoDate": "1997-05-14",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "10-Q",
"date": "2026-07-28",
"accession": "0001193125-26-321000",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/917273/000119312526321000/rmbs-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-27",
"accession": "0001193125-26-318063",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/917273/000119312526318063/rmbs-20260727.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-06-05",
"accession": "0000315066-26-001421",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/917273/000031506626001421/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0001193125-26-255896",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/917273/000119312526255896/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0001193125-26-255892",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/917273/000119312526255892/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-06-03",
"accession": "0001950047-26-005560",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/917273/000195004726005560/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-02",
"accession": "0001193125-26-254027",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/917273/000119312526254027/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-06-02",
"accession": "0001950047-26-005502",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/917273/000195004726005502/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-01",
"accession": "0001950047-26-005350",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/917273/000195004726005350/xsl144X01/primary_doc.xml"
},
{
"form": "SD",
"date": "2026-06-01",
"accession": "0001193125-26-249010",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/917273/000119312526249010/d109769dsd.htm"
},
{
"form": "4",
"date": "2026-05-27",
"accession": "0001193125-26-242350",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/917273/000119312526242350/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-05-26",
"accession": "0001950047-26-005119",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/917273/000195004726005119/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-26",
"accession": "0001193125-26-239759",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/917273/000119312526239759/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-05-26",
"accession": "0001950047-26-005028",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/917273/000195004726005028/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-26",
"accession": "0001193125-26-238472",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/917273/000119312526238472/xslF345X06/ownership.xml"
}
]
}
Data:
{
"symbol": "RMBS",
"name": "Rambus Inc.",
"price": 82.81,
"changePercentage": -5.62963,
"change": -4.94,
"volume": 3990650,
"dayLow": 82.72,
"dayHigh": 91.97,
"yearHigh": 174.1,
"yearLow": 67.15,
"marketCap": 8954824970,
"priceAvg50": 126.1798,
"priceAvg200": 109.137,
"exchange": "NASDAQ",
"open": 87.01,
"previousClose": 87.75,
"timestamp": 1785355200
}
Data:
{
"volume": 3990650,
"avgVolume": 2983821,
"short_ratio": [
{
"symbol": "RMBS",
"file_date": "2026-07-29",
"date": "20260729",
"short_volume": 580913,
"short_exempt_volume": 8457,
"total_volume": 1493465,
"short_volume_ratio": 0.389,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 105.75,
"vah": 113.32,
"val": 92.41,
"profile": [
{
"price": 83.4,
"volume": 689833
},
{
"price": 84.12,
"volume": 589919
},
{
"price": 84.84,
"volume": 446890
},
{
"price": 85.56,
"volume": 341614
},
{
"price": 86.28,
"volume": 686712
},
{
"price": 87.0,
"volume": 726279
},
{
"price": 87.73,
"volume": 1569429
},
{
"price": 88.45,
"volume": 1238487
},
{
"price": 89.17,
"volume": 960553
},
{
"price": 89.89,
"volume": 966425
},
{
"price": 90.61,
"volume": 231971
},
{
"price": 91.33,
"volume": 0
},
{
"price": 92.05,
"volume": 194563
},
{
"price": 92.77,
"volume": 321923
},
{
"price": 93.49,
"volume": 640686
},
{
"price": 94.21,
"volume": 771055
},
{
"price": 94.93,
"volume": 451893
},
{
"price": 95.66,
"volume": 1440019
},
{
"price": 96.38,
"volume": 682802
},
{
"price": 97.1,
"volume": 346329
},
{
"price": 97.82,
"volume": 734737
},
{
"price": 98.54,
"volume": 444370
},
{
"price": 99.26,
"volume": 629949
},
{
"price": 99.98,
"volume": 878785
},
{
"price": 100.7,
"volume": 1417410
},
{
"price": 101.42,
"volume": 2933100
},
{
"price": 102.14,
"volume": 1513023
},
{
"price": 102.86,
"volume": 2380957
},
{
"price": 103.59,
"volume": 1146059
},
{
"price": 104.31,
"volume": 2356216
},
{
"price": 105.03,
"volume": 2655583
},
{
"price": 105.75,
"volume": 3328623
},
{
"price": 106.47,
"volume": 1095872
},
{
"price": 107.19,
"volume": 509955
},
{
"price": 107.91,
"volume": 224125
},
{
"price": 108.63,
"volume": 535257
},
{
"price": 109.35,
"volume": 908528
},
{
"price": 110.07,
"volume": 965436
},
{
"price": 110.79,
"volume": 566083
},
{
"price": 111.52,
"volume": 628770
},
{
"price": 112.24,
"volume": 840536
},
{
"price": 112.96,
"volume": 347745
},
{
"price": 113.68,
"volume": 278819
},
{
"price": 114.4,
"volume": 378337
},
{
"price": 115.12,
"volume": 572494
},
{
"price": 115.84,
"volume": 371328
},
{
"price": 116.56,
"volume": 498503
},
{
"price": 117.28,
"volume": 390247
},
{
"price": 118.0,
"volume": 748586
},
{
"price": 118.72,
"volume": 414835
},
{
"price": 119.44,
"volume": 174581
},
{
"price": 120.17,
"volume": 147683
},
{
"price": 120.89,
"volume": 119158
},
{
"price": 121.61,
"volume": 72883
},
{
"price": 122.33,
"volume": 0
},
{
"price": 123.05,
"volume": 13417
},
{
"price": 123.77,
"volume": 0
},
{
"price": 124.49,
"volume": 96899
},
{
"price": 125.21,
"volume": 132015
},
{
"price": 125.93,
"volume": 94920
}
],
"sessions": 20
}
}
Data:
{
"symbol": "RMBS",
"marketCap": 8954824970,
"enterpriseValueTTM": 8888907970,
"evToSalesTTM": 11.752669095938154,
"evToOperatingCashFlowTTM": 26.717165919255553,
"evToFreeCashFlowTTM": 29.675690553691556,
"evToEBITDATTM": 27.82705651245641,
"netDebtToEBITDATTM": -0.2063556164966785,
"currentRatioTTM": 9.753655167464974,
"incomeQualityTTM": 1.3881174899866489,
"grahamNumberTTM": 25.985080968816582,
"grahamNetNetTTM": 7.778282361637254,
"taxBurdenTTM": 0.8135390714629991,
"interestBurdenTTM": 0.9959602310950647,
"workingCapitalTTM": 975910000,
"investedCapitalTTM": 1398975000,
"returnOnAssetsTTM": 0.14865461618231526,
"operatingReturnOnAssetsTTM": 0.17076663167459022,
"returnOnTangibleAssetsTTM": 0.1817628907337175,
"returnOnEquityTTM": 0.17390730192268133,
"returnOnInvestedCapitalTTM": 0.144418843899638,
"returnOnCapitalEmployedTTM": 0.17894688448217733,
"earningsYieldTTM": 0.026742459879866686,
"freeCashFlowYieldTTM": 0.033449565011430926,
"capexToOperatingCashFlowTTM": 0.09969522458401461,
"capexToDepreciationTTM": 0.7434495124957974,
"capexToRevenueTTM": 0.043855137499322384,
"salesGeneralAndAdministrativeToRevenueTTM": 0.15865937003772157,
"researchAndDevelopementToRevenueTTM": 0.26454687167390994,
"stockBasedCompensationToRevenueTTM": 0.03392562251183675,
"intangiblesToTotalAssetsTTM": 0.1821509022977955,
"averageReceivablesTTM": 150514000,
"averagePayablesTTM": 36465000,
"averageInventoryTTM": 66630000,
"daysOfSalesOutstandingTTM": 80.52642295502895,
"daysOfPayablesOutstandingTTM": 83.59049867361094,
"daysOfInventoryOutstandingTTM": 166.19496702280415,
"operatingCycleTTM": 246.7213899778331,
"cashConversionCycleTTM": 163.13089130422216,
"freeCashFlowToEquityTTM": 291741000,
"freeCashFlowToFirmTTM": 300507179.1903983,
"tangibleAssetValueTTM": 1172972000,
"netCurrentAssetValueTTM": 941727000,
"grossProfitMarginTTM": 0.7826930272592291,
"ebitMarginTTM": 0.39111050584995194,
"ebitdaMarginTTM": 0.4223468296288265,
"operatingProfitMarginTTM": 0.35509717306311656,
"pretaxProfitMarginTTM": 0.3895305097900258,
"continuousOperationsProfitMarginTTM": 0.31689828924108626,
"netProfitMarginTTM": 0.31689828924108626,
"bottomLineProfitMarginTTM": 0.31689828924108626,
"receivablesTurnoverTTM": 4.53267370641608,
"payablesTurnoverTTM": 4.366524973432519,
"inventoryTurnoverTTM": 2.196215725052114,
"fixedAssetTurnoverTTM": 5.845901157847548,
"assetTurnoverTTM": 0.4690925171553183,
"quickRatioTTM": 9.0823959959098,
"solvencyRatioTTM": 1.80755685835696,
"cashRatioTTM": 0.7868252516010978,
"priceToEarningsRatioTTM": 37.3018018018018,
"priceToEarningsGrowthRatioTTM": 8.828093093093058,
"forwardPriceToEarningsGrowthRatioTTM": 1.580606889612126,
"priceToEarningsDilutedRatioTTM": 0.4587155963302752,
"priceToEarningsDilutedGrowthRatioTTM": 0.13826998689384007,
"priceToBookRatioTTM": 6.110845329418767,
"priceToSalesRatioTTM": 11.83982273634163,
"priceToFreeCashFlowRatioTTM": 29.895754986896357,
"priceToOperatingCashFlowRatioTTM": 26.93843867221314,
"debtToAssetsRatioTTM": 0.013522682729568674,
"debtToEquityRatioTTM": 0.014865759525561156,
"debtToCapitalRatioTTM": 0.014648005793900012,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.099320291901526,
"workingCapitalTurnoverRatioTTM": 0.8071995018044646,
"operatingCashFlowRatioTTM": 2.9842670828624223,
"operatingCashFlowSalesRatioTTM": 0.4398920578423997,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9003047754159854,
"debtServiceCoverageRatioTTM": 36.583679114799445,
"interestCoverageRatioTTM": 224.74560669456068,
"shortTermOperatingCashFlowCoverageRatioTTM": 55.12908036454018,
"operatingCashFlowCoverageRatioTTM": 15.259551437875523,
"capitalExpenditureCoverageRatioTTM": 10.030570713618138,
"dividendPaidAndCapexCoverageRatioTTM": 10.030570713618138,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 6.988182574147649,
"netIncomePerShareTTM": 2.2145431026517604,
"interestDebtPerShareTTM": 0.21249191536542547,
"cashPerShareTTM": 7.622174997690104,
"bookValuePerShareTTM": 13.55131664048785,
"tangibleBookValuePerShareTTM": 10.837771412732145,
"shareholdersEquityPerShareTTM": 13.55131664048785,
"operatingCashFlowPerShareTTM": 3.0740460131202068,
"capexPerShareTTM": 0.3064677076596138,
"freeCashFlowPerShareTTM": 2.767578305460593,
"netIncomePerEBTTTM": 0.8135390714629991,
"ebtPerEbitTTM": 1.0969687717586782,
"priceToFairValueTTM": 6.110845329418767,
"debtToMarketCapTTM": 0.0006739383539285414,
"effectiveTaxRateTTM": 0.18646092853700097,
"enterpriseValueMultipleTTM": 27.82705651245641,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 707630000
}
],
"dcf": {
"symbol": "RMBS",
"date": "2026-07-30",
"dcf": 27.324920916654452,
"Stock Price": 82.81
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "RMBS",
"reportedCurrency": "USD",
"cik": "0000917273",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:20:36",
"fiscalYear": "2025",
"period": "FY",
"revenue": 707630000,
"costOfRevenue": 170068000,
"grossProfit": 537561999,
"researchAndDevelopmentExpenses": 187708000,
"generalAndAdministrativeExpenses": 89635000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 89635000,
"otherExpenses": 0,
"operatingExpenses": 277342999,
"costAndExpenses": 447411000,
"netInterestIncome": 18795000,
"interestIncome": 20168000,
"interestExpense": 1373000,
"depreciationAndAmortization": 30812000,
"ebitda": 314142000,
"ebit": 283330000,
"nonOperatingIncomeExcludingInterest": -23111000,
"operatingIncome": 260219000,
"totalOtherIncomeExpensesNet": 21738000,
"incomeBeforeTax": 281957000,
"incomeTaxExpense": 51502000,
"netIncomeFromContinuingOperations": 230455000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 230455000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 230455000,
"eps": 2.14,
"epsDiluted": 2.11,
"weightedAverageShsOut": 107742000,
"weightedAverageShsOutDil": 109724000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "RMBS",
"reportedCurrency": "USD",
"cik": "0000917273",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:20:36",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 182826000,
"shortTermInvestments": 579005000,
"cashAndShortTermInvestments": 761831000,
"netReceivables": 162685000,
"accountsReceivables": 137476000,
"otherReceivables": 25209000,
"inventory": 44098000,
"prepaids": 0,
"otherCurrentAssets": 20202000,
"totalCurrentAssets": 988816000,
"propertyPlantEquipmentNet": 130163000,
"goodwill": 286812000,
"intangibleAssets": 10171000,
"goodwillAndIntangibleAssets": 296983000,
"longTermInvestments": 0,
"taxAssets": 105542000,
"otherNonCurrentAssets": 8041000,
"totalNonCurrentAssets": 540729000,
"otherAssets": 0,
"totalAssets": 1529545000,
"totalPayables": 35915000,
"accountPayables": 35915000,
"otherPayables": 0,
"accruedExpenses": 22044000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 6310000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 56305000,
"totalCurrentLiabilities": 120574000,
"longTermDebt": 18671000,
"capitalLeaseObligationsNonCurrent": 18671000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 7204000,
"totalNonCurrentLiabilities": 44546000,
"otherLiabilities": 0,
"capitalLeaseObligations": 24981000,
"totalLiabilities": 165120000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 108000,
"retainedEarnings": 76795000,
"additionalPaidInCapital": 1287646000,
"accumulatedOtherComprehensiveIncomeLoss": -124000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1364425000,
"totalEquity": 1364425000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1529545000,
"totalInvestments": 579005000,
"totalDebt": 43652000,
"netDebt": -139174000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "RMBS",
"reportedCurrency": "USD",
"cik": "0000917273",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:20:36",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 230455000,
"depreciationAndAmortization": 41989000,
"deferredIncomeTax": 29590000,
"stockBasedCompensation": 54267000,
"changeInWorkingCapital": 3645000,
"accountsReceivables": -26267000,
"inventory": 536000,
"accountsPayables": 11397000,
"otherWorkingCapital": 17979000,
"otherNonCashItems": 73000,
"netCashProvidedByOperatingActivities": 360019000,
"investmentsInPropertyPlantAndEquipment": -26842000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -666294000,
"salesMaturitiesOfInvestments": 470026000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -223110000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -255000,
"netCommonStockIssuance": -255000,
"commonStockIssuance": 6859000,
"commonStockRepurchased": -7114000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -54159000,
"netCashProvidedByFinancingActivities": -54414000,
"effectOfForexChangesOnCash": 556000,
"netChangeInCash": 83051000,
"cashAtEndOfPeriod": 182826000,
"cashAtBeginningOfPeriod": 99775000,
"operatingCashFlow": 360019000,
"capitalExpenditure": -26842000,
"freeCashFlow": 333177000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 82.81,
"rsi": 28.125757342915435,
"sma20": 104.13449999999997,
"sma50": 126.17979999999997,
"sma200": 109.137,
"adx": 28.035229843284984,
"atr": 7.5,
"atr_pct": 9.06,
"high_52w": 170.66,
"low_52w": 20.59,
"structure": {
"ema8": 94.79377378831461,
"ema21": 105.02656496247089,
"ema50": 115.50939245678595,
"ema200": 107.9780247601269,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -21.2,
"macd": {
"macd": -9.674,
"signal": -8.524,
"histogram": -1.149
},
"bollinger": {
"mid": 104.13,
"upper": 122.17,
"lower": 86.1,
"width_pct": 34.65
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 77,
"intraday_support": false
},
"momentum": {
"roc10": -19.5,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.3,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -7.23,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 248850671.4,
"avg_vol": 2983821
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.7,
"iv_rank": 71.0
}
}
}
}
Data:
{
"prior_day": {
"high": 91.97,
"low": 82.72,
"close": 82.81,
"date": "2026-07-29"
},
"woodie_pivots": {
"PP": 85.08,
"R1": 87.44,
"S1": 78.19,
"R2": 94.33,
"S2": 75.83
},
"swing": {
"high_20d": 132.35,
"low_20d": 82.72,
"high_60d": 174.1,
"low_60d": 82.72
},
"volume_profile": {
"poc": 105.75,
"vah": 113.32,
"val": 92.41,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-24",
"o": 128.76,
"h": 131.479,
"l": 120.01,
"c": 124.52,
"v": 2680826.784014
},
{
"d": "2026-06-25",
"o": 132.045,
"h": 132.5,
"l": 121.52,
"c": 123.69,
"v": 2529643.168173
},
{
"d": "2026-06-26",
"o": 118.19,
"h": 119.205,
"l": 113.615,
"c": 114.73,
"v": 18004283.167894
},
{
"d": "2026-06-29",
"o": 115.81,
"h": 125.11,
"l": 110.47,
"c": 123.9,
"v": 3659954.331222
},
{
"d": "2026-06-30",
"o": 123.27,
"h": 133.67,
"l": 121.655,
"c": 132.74,
"v": 3555617.927757
},
{
"d": "2026-07-01",
"o": 127.66,
"h": 132.35,
"l": 123.265,
"c": 123.83,
"v": 3615486.568098
},
{
"d": "2026-07-02",
"o": 124.2,
"h": 127.91,
"l": 108.5,
"c": 112.92,
"v": 3530769.637635
},
{
"d": "2026-07-06",
"o": 116.445,
"h": 122.32,
"l": 112.85,
"c": 113.25,
"v": 2821891.586728
},
{
"d": "2026-07-07",
"o": 107.61,
"h": 110.89,
"l": 102.33,
"c": 105.93,
"v": 3877623.375862
},
{
"d": "2026-07-08",
"o": 104.75,
"h": 110,
"l": 103.99,
"c": 109.64,
"v": 2273075.068321
},
{
"d": "2026-07-09",
"o": 116.54,
"h": 119.82,
"l": 113.53,
"c": 114.13,
"v": 2752227.350368
},
{
"d": "2026-07-10",
"o": 111.32,
"h": 112.99,
"l": 108.78,
"c": 112.1,
"v": 1911923.037752
},
{
"d": "2026-07-13",
"o": 108.49,
"h": 108.51,
"l": 102.07,
"c": 103.11,
"v": 2907079.531103
},
{
"d": "2026-07-14",
"o": 108,
"h": 108,
"l": 102.34,
"c": 105.38,
"v": 2414063.457581
},
{
"d": "2026-07-15",
"o": 107.79,
"h": 107.885,
"l": 98.74,
"c": 102.89,
"v": 2663572.171636
},
{
"d": "2026-07-16",
"o": 98.85,
"h": 102.46,
"l": 98.3032,
"c": 101.42,
"v": 3636094.343952
},
{
"d": "2026-07-17",
"o": 95.325,
"h": 105.28,
"l": 92.86,
"c": 101.44,
"v": 3961955.664577
},
{
"d": "2026-07-20",
"o": 104.07,
"h": 106.28,
"l": 100.59,
"c": 100.85,
"v": 1795129.834116
},
{
"d": "2026-07-21",
"o": 107.5,
"h": 109,
"l": 103.75,
"c": 105.79,
"v": 2766481.735132
},
{
"d": "2026-07-22",
"o": 103.075,
"h": 106.61,
"l": 102.5,
"c": 103.83,
"v": 2335070.079151
},
{
"d": "2026-07-23",
"o": 100.86,
"h": 104.6072,
"l": 100.17,
"c": 103.19,
"v": 1745128.116031
},
{
"d": "2026-07-24",
"o": 100.97,
"h": 102.96,
"l": 95.27,
"c": 96.01,
"v": 2733666.552548
},
{
"d": "2026-07-27",
"o": 97.05,
"h": 99.44,
"l": 91.46,
"c": 96.42,
"v": 4091691.864685
},
{
"d": "2026-07-28",
"o": 91.12,
"h": 92.5,
"l": 86.12,
"c": 87.75,
"v": 5610726.410291
},
{
"d": "2026-07-29",
"o": 87.01,
"h": 91.97,
"l": 82.72,
"c": 82.81,
"v": 3998808.442549
}
]
}
Data:
{
"estimates": [
{
"symbol": "RMBS",
"date": "2029-12-31",
"revenueLow": 1284078729,
"revenueHigh": 1408543194,
"revenueAvg": 1327700000,
"ebitdaLow": 443154547,
"ebitdaHigh": 486109073,
"ebitdaAvg": 458208892,
"ebitLow": 324073571,
"ebitHigh": 355485698,
"ebitAvg": 335082632,
"netIncomeLow": 507330863,
"netIncomeHigh": 571917702,
"netIncomeAvg": 529966924,
"sgaExpenseLow": 200473918,
"sgaExpenseHigh": 219905654,
"sgaExpenseAvg": 207284192,
"epsAvg": 4.83,
"epsHigh": 5.21233,
"epsLow": 4.6237,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "RMBS",
"date": "2028-12-31",
"revenueLow": 1207624536,
"revenueHigh": 1266586313,
"revenueAvg": 1232614143,
"ebitdaLow": 416769075,
"ebitdaHigh": 437117656,
"ebitdaAvg": 425393358,
"ebitLow": 304778194,
"ebitHigh": 319658866,
"ebitAvg": 311085028,
"netIncomeLow": 395569287,
"netIncomeHigh": 839717779,
"netIncomeAvg": 517673670,
"sgaExpenseLow": 188537678,
"sgaExpenseHigh": 197742954,
"sgaExpenseAvg": 192439125,
"epsAvg": 4.70143,
"epsHigh": 7.653,
"epsLow": 3.60513,
"numAnalystsRevenue": 6,
"numAnalystsEps": 5
},
{
"symbol": "RMBS",
"date": "2027-12-31",
"revenueLow": 955456243,
"revenueHigh": 1048067659,
"revenueAvg": 987913922,
"ebitdaLow": 329742070,
"ebitdaHigh": 361703638,
"ebitdaAvg": 340943695,
"ebitLow": 241136396,
"ebitHigh": 264509505,
"ebitAvg": 249328009,
"netIncomeLow": 394022179,
"netIncomeHigh": 444183603,
"netIncomeAvg": 408753710,
"sgaExpenseLow": 149168468,
"sgaExpenseHigh": 163627218,
"sgaExpenseAvg": 154235850,
"epsAvg": 3.75125,
"epsHigh": 4.04819,
"epsLow": 3.59103,
"numAnalystsRevenue": 6,
"numAnalystsEps": 5
},
{
"symbol": "RMBS",
"date": "2026-12-31",
"revenueLow": 798528320,
"revenueHigh": 875928870,
"revenueAvg": 825655022,
"ebitdaLow": 275583925,
"ebitdaHigh": 302295998,
"ebitdaAvg": 284945750,
"ebitLow": 201531198,
"ebitHigh": 221065415,
"ebitAvg": 208377388,
"netIncomeLow": 318788820,
"netIncomeHigh": 359372437,
"netIncomeAvg": 333618710,
"sgaExpenseLow": 124668447,
"sgaExpenseHigh": 136752435,
"sgaExpenseAvg": 128903543,
"epsAvg": 3.035,
"epsHigh": 3.27524,
"epsLow": 2.90537,
"numAnalystsRevenue": 6,
"numAnalystsEps": 5
}
],
"price_target": {
"symbol": "RMBS",
"targetHigh": 172,
"targetLow": 90,
"targetConsensus": 147.4,
"targetMedian": 165
},
"ratings": {
"symbol": "RMBS",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 4,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": []
}
Data:
[
{
"title": "Rambus: Not Broken, Just Not Cheap Enough Yet",
"url": "https://seekingalpha.com/article/4926991-rambus-not-broken-just-not-cheap-enough-yet",
"source": "Seeking Alpha",
"date": "2026-07-29 11:24:57",
"summary": "Rambus (RMBS) delivered a strong Q2, beating guidance on revenue and non-GAAP EPS, and upgraded Q3 guidance. Despite a ~50% pullback from highs, RMBS trades at ~24x EV/EBITDA, reflecting significant future growth expectations. Growth is driven by memory interface chips, but incre"
},
{
"title": "Rambus Inc (RMBS) Q2 2026 Earnings Call Highlights: Record Revenue and Strategic Wins Propel Growth",
"url": "https://finance.yahoo.com/markets/stocks/articles/rambus-inc-rmbs-q2-2026-050046509.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T05:00:46Z",
"summary": "This article first appeared on GuruFocus.\n\n* Revenue: $207.4 million, up 20% year-over-year and 15% sequentially.\n\n* Product Revenue: $99.2 million, up 22% year-over-year and 13% sequentially.\n\n* Royalties Revenue: $84.2 million.\n\n* Contract and Other Revenue: $24 million.\n\n* Non"
},
{
"title": "Rambus Inc (RMBS) Stock Down 8.9% -- Now Undervalued? GF Score: 91/100",
"url": "https://www.gurufocus.com/news/8984740/rambus-inc-rmbs-stock-down-89-now-undervalued-gf-score-91100",
"source": "GuruFocus",
"date": "2026-07-28 19:50:00",
"summary": "On July 28, 2026, Rambus Inc (RMBS) shares experienced a sharp decline of 8.9%, bringing the current price to $87.78. This decline comes amid a broader downturn"
},
{
"title": "Rambus: Another AI Phoenix Ready to Rise From the Ashes of Correction",
"url": "https://www.marketbeat.com/articles/rambus-another-ai-phoenix-ready-to-rise-from-the-ashes-of-correction/",
"source": "MarketBeat",
"date": "2026-07-28 13:50:19",
"summary": "Rambus' NASDAQ: RMBS stock price correction is a thing of beauty to those focused on the long-term impact of AI on its business. While near-term headwinds, including market angst and summer trading conditions, impair the price action, the long-term story continues to strengthen."
},
{
"title": "Rambus Q2 Earnings Surpass Estimates, Revenues Rise Y/Y",
"url": "https://www.zacks.com/stock/news/2962405/rambus-q2-earnings-surpass-estimates-revenues-rise-y-y?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2962405",
"source": "Zacks Investment Research",
"date": "2026-07-28 13:30:58",
"summary": "RMBS tops Q2 earnings and revenue estimates as record product sales, fueled by AI and data center demand, help drive growth and support upbeat Q3 guidance."
},
{
"title": "Rambus Q2 Results Highlight AI-Fueled Growth Strategy",
"url": "https://www.zacks.com/stock/news/2962071/rambus-q2-results-highlight-ai-fueled-growth-strategy?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|earnings_call_takeaways-2962071",
"source": "Zacks Investment Research",
"date": "2026-07-28 11:01:23",
"summary": "Rambus posts record Q2 results as AI-driven memory demand, DDR5 momentum and expanding silicon IP opportunities support another quarter of projected growth."
},
{
"title": "Rambus Inc. (RMBS) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4926014-rambus-inc-rmbs-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-28 01:28:48",
"summary": "Rambus Inc. (RMBS) Q2 2026 Earnings Call Transcript"
},
{
"title": "Rambus Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/rambus-q2-earnings-call-highlights-230326693.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T23:03:26Z",
"summary": "* 3 Stocks Rallying on Micron's Price Boost: Substance or Hype?\n\nRambus (NASDAQ:RMBS) reported record second-quarter fiscal 2026 revenue and non-GAAP earnings, supported by growth in its memory-interface chip business and contributions from royalties and silicon IP. The company's"
},
{
"title": "After-Hours Stock Movers: FFIV, CDNS, APLD, RMBS, ESI, SANM By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/afterhours-stock-movers-ffiv-cdns-apld-rmbs-esi-sanm-432SI-4815033",
"source": "Investing.com",
"date": "2026-07-27T20:28:02Z",
"summary": "F5 Networks rose 2% after beating Q3 top- and bottom-line estimates, reporting an EPS of $4.73 ($0.73 ahead of expectations) on revenue of $865 million. Strong enterprise multi-cloud software demand also prompted management to raise its full-year 2026 EPS guidance to $17.21-$17.3"
},
{
"title": "Rambus (RMBS) Surpasses Q2 Earnings and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2961488/rambus-rmbs-surpasses-q2-earnings-and-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2961488",
"source": "Zacks Investment Research",
"date": "2026-07-27 18:37:09",
"summary": "Rambus (RMBS) came out with quarterly earnings of $0.77 per share, beating the Zacks Consensus Estimate of $0.71 per share. This compares to earnings of $0.6 per share a year ago."
},
{
"title": "Rambus Reports Second Quarter 2026 Financial Results",
"url": "https://www.businesswire.com/news/home/20260727350508/en/Rambus-Reports-Second-Quarter-2026-Financial-Results/",
"source": "Business Wire",
"date": "2026-07-27 16:05:00",
"summary": "SAN JOSE, Calif.--(BUSINESS WIRE)--Rambus Inc. (NASDAQ:RMBS), a provider of industry-leading chips and IP making data faster and safer, today reported financial results for the second quarter ended June 30, 2026. Total revenue for the second quarter was $207.4 million, product re"
},
{
"title": "Here are the 3 big things we're watching in the stock market in the week ahead",
"url": "https://www.cnbc.com/2026/07/26/here-are-the-3-big-things-were-watching-in-the-stock-market-in-the-week-ahead.html",
"source": "CNBC",
"date": "2026-07-26T20:45:10Z",
"summary": "Amazon , Meta Platforms , Microsoft and Apple headline the busiest week of this summer earnings season. Plus, the Federal Reserve holds its July policy meeting, which adds intrigue following rekindled Middle East tensions. 1. Earnings: We've got 10 Club names reporting this week,"
},
{
"title": "Orchid Island Q2 2026 slides: profit rebound, hedges at 91% By Investing.com",
"url": "https://www.investing.com/news/company-news/orchid-island-q2-2026-slides-profit-rebound-hedges-at-91-93CH-4812176",
"source": "Investing.com",
"date": "2026-07-24T15:03:45Z",
"summary": "Orchid Island Capital (NYSE:ORC) presented its Q2 2026 supplemental materials on July 24, 2026, revealing a sharp rebound from a difficult first quarter, with net income swinging to $0.44 per share from a loss of $0.11 per share in Q1. The mortgage REIT's presentation highlighted"
},
{
"title": "Orchid Island Q2 2026 slides: book value rises, hedging intensifies By Investing.com",
"url": "https://www.investing.com/news/company-news/orchid-island-q2-2026-slides-book-value-rises-hedging-intensifies-93CH-4812175",
"source": "Investing.com",
"date": "2026-07-24T15:03:07Z",
"summary": "Orchid Island Capital (NYSE:ORC) presented its second-quarter 2026 supplemental materials on July 24, 2026, highlighting a sharp turnaround from a difficult first quarter. The mortgage real estate investment trust reported net income of $0.44 per share and a total return of 6.2%,"
},
{
"title": "Allspring Global Investments Holdings LLC Reduces Holdings in Rambus, Inc. $RMBS",
"url": "https://www.defenseworld.net/2026/07/24/allspring-global-investments-holdings-llc-reduces-holdings-in-rambus-inc-rmbs.html",
"source": "Defense World",
"date": "2026-07-24 03:58:27",
"summary": "Allspring Global Investments Holdings LLC cut its stake in Rambus, Inc. (NASDAQ: RMBS) by 87.3% in the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 66,531 shares of the semiconductor company's stock a"
},
{
"title": "Rambus, Inc. $RMBS Shares Acquired by California Public Employees Retirement System",
"url": "https://www.defenseworld.net/2026/07/23/rambus-inc-rmbs-shares-acquired-by-california-public-employees-retirement-system.html",
"source": "Defense World",
"date": "2026-07-23 05:15:00",
"summary": "California Public Employees Retirement System boosted its stake in Rambus, Inc. (NASDAQ: RMBS) by 15.8% in the undefined quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 227,271 shares of"
},
{
"title": "Bank of New York Mellon Corp Reduces Stock Position in Rambus, Inc. $RMBS",
"url": "https://www.defenseworld.net/2026/07/23/bank-of-new-york-mellon-corp-reduces-stock-position-in-rambus-inc-rmbs.html",
"source": "Defense World",
"date": "2026-07-23 04:30:45",
"summary": "Bank of New York Mellon Corp cut its position in Rambus, Inc. (NASDAQ: RMBS) by 28.7% during the undefined quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 779,878 shares of the semiconductor comp"
},
{
"title": "Fifth Third Bancorp Grows Position in Rambus, Inc. $RMBS",
"url": "https://www.defenseworld.net/2026/07/22/fifth-third-bancorp-grows-position-in-rambus-inc-rmbs.html",
"source": "Defense World",
"date": "2026-07-22 03:37:51",
"summary": "Fifth Third Bancorp lifted its position in Rambus, Inc. (NASDAQ: RMBS) by 1,675.5% during the undefined quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 27,361 shares of the semiconductor company's stock"
},
{
"title": "BOK Financial Q2 2026 slides: record loan growth, raised guidance By Investing.com",
"url": "https://www.investing.com/news/company-news/bok-financial-q2-2026-slides-record-loan-growth-raised-guidance-93CH-4803993",
"source": "Investing.com",
"date": "2026-07-21T18:01:24Z",
"summary": "BOK Financial Corporation (NASDAQ:BOKF) presented its second-quarter 2026 earnings results on July 21, 2026, delivering a mixed performance that featured record loan growth and an earnings beat, but fell short on revenue expectations. The Tulsa-based regional bank reported net in"
},
{
"title": "Wall Street Keeps Warming to Rambus Stock. Here's Our Price Target",
"url": "https://finance.yahoo.com/markets/stocks/articles/wall-street-keeps-warming-rambus-123037586.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T12:30:37Z",
"summary": "* Rambus (RMBS) tumbled 28% from its June high, creating a BUY entry at $100.85 with a $109.40 price target and 90% confidence.\n\n* Rambus trades at 24x forward earnings, cheaper than Marvell (MRVL) at 47x yet commanding a deserved premium over commodity-exposed Micron (MU) at 5x."
},
{
"title": "Is Rambus Inc (RMBS) Overvalued After 4.7% Rally? GF Value Says Overvalued",
"url": "https://www.gurufocus.com/news/8970378/is-rambus-inc-rmbs-overvalued-after-47-rally-gf-value-says-overvalued",
"source": "GuruFocus",
"date": "2026-07-21 19:19:00",
"summary": "On July 21, 2026, Rambus Inc (RMBS) shares rose 4.7% today, closing at $105.79. The stock has experienced significant volatility over the past month, declining"
},
{
"title": "Rambus Gains Momentum on Rising AI Memory Bandwidth Needs",
"url": "https://finance.yahoo.com/technology/ai/articles/rambus-gains-momentum-rising-ai-130052383.html",
"source": "Yahoo! Finance",
"date": "2026-07-18T13:00:52Z",
"summary": "* RMBS fell 28% from its June peak but holds a BUY rating, with a $108.43 base target and bull case reaching $173.\n\n* Astera Labs trades at a P/E of 283 versus Rambus's forward P/E of 24, while Marvell's hyperscaler demand signals a tailwind for RMBS royalties.\n\n* Act now: the an"
},
{
"title": "KBRA Assigns Preliminary Ratings to J.P. Morgan Mortgage Trust 2026-6 (JPMMT 2026-6)",
"url": "https://finance.yahoo.com/real-estate/articles/kbra-assigns-preliminary-ratings-j-221100623.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T22:11:00Z",
"summary": "NEW YORK, July 16, 2026--(BUSINESS WIRE)--KBRA assigns preliminary ratings to 94 classes of mortgage pass-through certificates from J.P. Morgan Mortgage Trust 2026-6 (JPMMT 2026-6). The pool comprises 264 first-lien, fixed-rate residential mortgage loans with an aggregate unpaid "
},
{
"title": "Here are Thursday's biggest analyst calls: Nvidia, Apple, SpaceX, Blackrock, Cintas, Amazon, JPMorgan & more",
"url": "https://www.cnbc.com/2026/07/16/thursdays-stock-calls-include-spacex-and-nvidia.html",
"source": "CNBC",
"date": "2026-07-16T12:32:33Z",
"summary": "Here are the biggest calls on Wall Street on Thursday: JPMorgan upgrades BlackRock to overweight from equal weight JPMorgan upgraded the stock following earnings on Wednesday. \"BlackRock's stock has lagged considerably YTD despite earnings growth that continues to remain robust. "
},
{
"title": "Rambus (RMBS) Stock Could Be 32% Overvalued As AI Memory Optimism Builds",
"url": "https://finance.yahoo.com/markets/stocks/articles/rambus-rmbs-stock-could-32-043254245.html",
"source": "Yahoo! Finance",
"date": "2026-07-08T04:32:54Z",
"summary": "Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide.\n\nRambus stock has surged over the past few years, yet after that strong run the main valuation checks now suggest investors are paying a p"
}
]
Data:
[
{
"symbol": "RMBS",
"date": "2026-10-26",
"epsActual": null,
"epsEstimated": 0.77,
"revenueActual": null,
"revenueEstimated": 213437500,
"lastUpdated": "2026-07-30"
},
{
"symbol": "RMBS",
"date": "2026-07-27",
"epsActual": 0.77,
"epsEstimated": 0.717,
"revenueActual": 207400000,
"revenueEstimated": 199296500,
"lastUpdated": "2026-07-30"
},
{
"symbol": "RMBS",
"date": "2026-04-27",
"epsActual": 0.63,
"epsEstimated": 0.61,
"revenueActual": 180189000,
"revenueEstimated": 179937500,
"lastUpdated": "2026-07-27"
},
{
"symbol": "RMBS",
"date": "2026-02-02",
"epsActual": 0.68,
"epsEstimated": 0.68,
"revenueActual": 190200000,
"revenueEstimated": 188214300,
"lastUpdated": "2026-05-02"
},
{
"symbol": "RMBS",
"date": "2025-10-27",
"epsActual": 0.63,
"epsEstimated": 0.63,
"revenueActual": 178513000,
"revenueEstimated": 176000000,
"lastUpdated": "2026-01-27"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "RMBS",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "RMBS",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260327",
"quantity_fails": 10,
"price": 91.44
},
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 1043,
"price": 110.44
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 1162,
"price": 112.16
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 30810,
"price": 144.47
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 154608,
"price": 123.9
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "RMBS",
"filingDate": "2026-06-03",
"transactionDate": "2026-06-03",
"reportingCik": "0001338515",
"companyCik": "0000917273",
"transactionType": "S-Sale",
"securitiesOwned": 18223,
"reportingName": "Sayiner Necip",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5000,
"price": 170.15,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/917273/000119312526255896/0001193125-26-255896-index.htm"
},
{
"symbol": "RMBS",
"filingDate": "2026-06-03",
"transactionDate": "2026-06-02",
"reportingCik": "0001318086",
"companyCik": "0000917273",
"transactionType": "S-Sale",
"securitiesOwned": 54519,
"reportingName": "Higashi Emiko",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5000,
"price": 163,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/917273/000119312526255892/0001193125-26-255892-index.htm"
},
{
"symbol": "RMBS",
"filingDate": "2026-06-03",
"transactionDate": "2026-06-02",
"reportingCik": "0001318086",
"companyCik": "0000917273",
"transactionType": "S-Sale",
"securitiesOwned": 49519,
"reportingName": "Higashi Emiko",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5000,
"price": 158,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/917273/000119312526255892/0001193125-26-255892-index.htm"
},
{
"symbol": "RMBS",
"filingDate": "2026-06-02",
"transactionDate": "2026-06-01",
"reportingCik": "0001234045",
"companyCik": "0000917273",
"transactionType": "S-Sale",
"securitiesOwned": 19218,
"reportingName": "STANG ERIC B",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 5000,
"price": 146,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/917273/000119312526254027/0001193125-26-254027-index.htm"
},
{
"symbol": "RMBS",
"filingDate": "2026-05-27",
"transactionDate": "2026-05-26",
"reportingCik": "0001318086",
"companyCik": "0000917273",
"transactionType": "S-Sale",
"securitiesOwned": 59519,
"reportingName": "Higashi Emiko",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5000,
"price": 157.5701,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/917273/000119312526242350/0001193125-26-242350-index.htm"
},
{
"symbol": "RMBS",
"filingDate": "2026-05-26",
"transactionDate": "2026-05-26",
"reportingCik": "0001583840",
"companyCik": "0000917273",
"transactionType": "S-Sale",
"securitiesOwned": 168458,
"reportingName": "FAN XIANZHI SEAN",
"typeOfOwner": "officer: EVP, COO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 37814,
"price": 151.6896,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/917273/000119312526239759/0001193125-26-239759-index.htm"
},
{
"symbol": "RMBS",
"filingDate": "2026-05-26",
"transactionDate": "2026-05-26",
"reportingCik": "0001583840",
"companyCik": "0000917273",
"transactionType": "S-Sale",
"securitiesOwned": 168358,
"reportingName": "FAN XIANZHI SEAN",
"typeOfOwner": "officer: EVP, COO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 100,
"price": 152.35,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/917273/000119312526239759/0001193125-26-239759-index.htm"
},
{
"symbol": "RMBS",
"filingDate": "2026-05-26",
"transactionDate": "2026-05-22",
"reportingCik": "0001847137",
"companyCik": "0000917273",
"transactionType": "S-Sale",
"securitiesOwned": 21112,
"reportingName": "Shinn John",
"typeOfOwner": "officer: SVP, General Counsel",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1000,
"price": 143.63,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/917273/000119312526238472/0001193125-26-238472-index.htm"
}
],
"congress": [
{
"symbol": "RMBS",
"senateID": "C000174",
"disclosureDate": "2023-09-05",
"transactionDate": "2023-08-10",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Rambus Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/50f3a11f-b122-4eea-9fd2-f72ed02ade96/"
},
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "RMBS",
"executed_at": "2026-07-30T12:12:03.875000Z",
"size": 3600.0,
"price": 85.107,
"premium": 306385.2,
"volume": 3600.0,
"trade_code": " "
},
{
"ticker": "RMBS",
"executed_at": "2026-07-30T11:31:08.769000Z",
"size": 2000.0,
"price": 86.3807,
"premium": 172761.40000000002,
"volume": 2000.0,
"trade_code": " "
},
{
"ticker": "RMBS",
"executed_at": "2026-07-30T11:16:39.517000Z",
"size": 2000.0,
"price": 86.6903,
"premium": 173380.59999999998,
"volume": 2000.0,
"trade_code": " "
},
{
"ticker": "RMBS",
"executed_at": "2026-07-30T12:06:16.159000Z",
"size": 1000.0,
"price": 85.82,
"premium": 85820.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "RMBS",
"executed_at": "2026-07-30T12:22:53.413000Z",
"size": 570.0,
"price": 86.7,
"premium": 49419.0,
"volume": 570.0,
"trade_code": "F"
},
{
"ticker": "RMBS",
"executed_at": "2026-07-30T12:50:36.606000Z",
"size": 500.0,
"price": 88.5,
"premium": 44250.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "RMBS",
"executed_at": "2026-07-29T20:44:43.461000Z",
"size": 500.0,
"price": 82.1314,
"premium": 41065.7,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "RMBS",
"executed_at": "2026-07-29T20:40:40.174000Z",
"size": 402.0,
"price": 82.6845,
"premium": 33239.169,
"volume": 402.0,
"trade_code": " "
}
],
"ats": {
"symbol": "RMBS",
"date": "20260729",
"ats_volume": 0,
"total_volume": 1493465,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "RMBS",
"days": [
{
"date": "2026-07-29",
"close": 82.81,
"vwap": 85.26,
"volume": 3998808,
"vwap_discount_pct": 2.95
},
{
"date": "2026-07-28",
"close": 87.75,
"vwap": 88.43,
"volume": 5610726,
"vwap_discount_pct": 0.77
},
{
"date": "2026-07-27",
"close": 96.42,
"vwap": 95.22,
"volume": 4091691,
"vwap_discount_pct": -1.24
},
{
"date": "2026-07-24",
"close": 96.01,
"vwap": 96.91,
"volume": 2733666,
"vwap_discount_pct": 0.93
},
{
"date": "2026-07-23",
"close": 103.19,
"vwap": 102.4,
"volume": 1745128,
"vwap_discount_pct": -0.77
}
],
"avg_vwap_discount_pct": 0.53,
"signal": "Accumulation"
},
"options_flow": [
{
"expiry": "2028-01-21",
"size": 10,
"open_interest": 31,
"nbbo_bid": "21.50",
"underlying_price": "86.06",
"sector": "Technology",
"volume": 20,
"executed_at": "2026-07-29T18:02:59.642146Z",
"nbbo_ask": "22.70",
"premium": "21500.00",
"price": "21.50",
"option_chain_id": "RMBS280121C00160000",
"strike": "160",
"option_type": "call",
"delta": "0.503955309206721",
"underlying_symbol": "RMBS",
"implied_volatility": "0.875115159420987"
},
{
"expiry": "2028-01-21",
"size": 10,
"open_interest": 42,
"nbbo_bid": "15.10",
"underlying_price": "84.24",
"sector": "Technology",
"volume": 10,
"executed_at": "2026-07-29T17:53:03.991183Z",
"nbbo_ask": "18.40",
"premium": "16800.00",
"price": "16.80",
"option_chain_id": "RMBS280121C00200000",
"strike": "200",
"option_type": "call",
"delta": "0.4224928895376686",
"underlying_symbol": "RMBS",
"implied_volatility": "0.891688566942447"
},
{
"expiry": "2026-08-21",
"size": 18,
"open_interest": 1165,
"nbbo_bid": "6.70",
"underlying_price": "86.15",
"sector": "Technology",
"volume": 77,
"executed_at": "2026-07-29T19:21:12.259772Z",
"nbbo_ask": "7.30",
"premium": "13140.00",
"price": "7.30",
"option_chain_id": "RMBS260821P00085000",
"strike": "85",
"option_type": "put",
"delta": "-0.4267975699913479",
"underlying_symbol": "RMBS",
"implied_volatility": "0.931754576929037"
},
{
"expiry": "2026-09-18",
"size": 10,
"open_interest": 25,
"nbbo_bid": "12.30",
"underlying_price": "86.69",
"sector": "Technology",
"volume": 20,
"executed_at": "2026-07-29T18:43:05.811645Z",
"nbbo_ask": "13.50",
"premium": "12500.00",
"price": "12.50",
"option_chain_id": "RMBS260918C00085000",
"strike": "85",
"option_type": "call",
"delta": "0.59582857067462",
"underlying_symbol": "RMBS",
"implied_volatility": "0.896491172486914"
},
{
"expiry": "2028-01-21",
"size": 5,
"open_interest": 31,
"nbbo_bid": "20.10",
"underlying_price": "83.95",
"sector": "Technology",
"volume": 10,
"executed_at": "2026-07-29T17:57:29.947983Z",
"nbbo_ask": "21.90",
"premium": "10120.00",
"price": "20.24",
"option_chain_id": "RMBS280121C00160000",
"strike": "160",
"option_type": "call",
"delta": "0.492163390201274",
"underlying_symbol": "RMBS",
"implied_volatility": "0.870051920419281"
}
],
"net_premium": {
"ticker": "RMBS",
"net_call_premium": "-267579.00",
"net_put_premium": "1081415.00",
"call_premium": "673701.00",
"put_premium": "1870276.00",
"bullish_premium": "525589.00",
"bearish_premium": "1874583.00",
"put_call_ratio": "1.8323272971160295",
"iv_rank": "71.2182",
"implied_move_perc": "0.180000",
"gex_ratio": "1.20776031605621677299",
"gex_net_change": "-1062.7107",
"gex_call_delta": "496616.8424",
"gex_put_delta": "-858729.1108",
"gex_date": "2026-07-30"
},
"hot_chains": [
{
"last_price": "0.56",
"option_symbol": "RMBS260821C00120000",
"volume": 571,
"ask_volume": 3,
"bid_volume": 568,
"open_interest": 618,
"nbbo_bid": "0.15",
"nbbo_ask": "1.05",
"avg_price": "0.5114010507880910683012259197"
},
{
"last_price": "9.00",
"option_symbol": "RMBS260821P00090000",
"volume": 527,
"ask_volume": 297,
"bid_volume": 215,
"open_interest": 1645,
"nbbo_bid": "11.30",
"nbbo_ask": "12.50",
"avg_price": "10.209848197343453510436432637"
},
{
"last_price": "1.60",
"option_symbol": "RMBS260821P00065000",
"volume": 403,
"ask_volume": 397,
"bid_volume": 5,
"open_interest": 446,
"nbbo_bid": "1.40",
"nbbo_ask": "1.75",
"avg_price": "1.8396029776674937965260545901"
},
{
"last_price": "4.00",
"option_symbol": "RMBS260821P00075000",
"volume": 385,
"ask_volume": 374,
"bid_volume": 10,
"open_interest": 531,
"nbbo_bid": "3.80",
"nbbo_ask": "4.70",
"avg_price": "3.6213246753246753246753246753"
},
{
"last_price": "8.40",
"option_symbol": "RMBS260918P00080000",
"volume": 362,
"ask_volume": 362,
"bid_volume": 0,
"open_interest": 1147,
"nbbo_bid": "8.20",
"nbbo_ask": "10.00",
"avg_price": "8.397513812154696132596685084"
},
{
"last_price": "3.01",
"option_symbol": "RMBS260918P00065000",
"volume": 131,
"ask_volume": 122,
"bid_volume": 4,
"open_interest": 136,
"nbbo_bid": "2.80",
"nbbo_ask": "4.50",
"avg_price": "3.6012977099236641221374045799"
},
{
"last_price": "6.00",
"option_symbol": "RMBS260821P00080000",
"volume": 105,
"ask_volume": 64,
"bid_volume": 39,
"open_interest": 1138,
"nbbo_bid": "5.80",
"nbbo_ask": "6.50",
"avg_price": "5.0729523809523809523809523809"
},
{
"last_price": "0.10",
"option_symbol": "RMBS260821P00047500",
"volume": 103,
"ask_volume": 93,
"bid_volume": 10,
"open_interest": 347,
"nbbo_bid": "0",
"nbbo_ask": "0.15",
"avg_price": "0.1361165048543689320388349515"
}
],
"oi_changes": {
"net_call_oi_change": -34,
"net_put_oi_change": 1191,
"top": [
{
"strike": null,
"oi_change": 1064,
"type": "put"
},
{
"strike": null,
"oi_change": 103,
"type": "put"
},
{
"strike": null,
"oi_change": 69,
"type": "put"
},
{
"strike": null,
"oi_change": -61,
"type": "call"
},
{
"strike": null,
"oi_change": 45,
"type": "call"
}
]
}
}
Data:
{
"vix": 18.58,
"sp500": 7413.18,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.34,
"hy_spread": 2.79,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": [
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.1%",
"previous": "2.0%",
"actual": null,
"minutes_until": -38
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": -38
}
]
}
Data:
{
"days": 38,
"patterns": [
{
"name": "VWAP Touch",
"count": 38,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 38,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 38,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 37,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 37,
"pct": 97
},
{
"name": "Open Retracement",
"count": 33,
"pct": 87
},
{
"name": "PDH/PDL Touch",
"count": 30,
"pct": 79
},
{
"name": "Gap Fill",
"count": 24,
"pct": 63
},
{
"name": "Darvas Box",
"count": 7,
"pct": 18
},
{
"name": "Power Hour",
"count": 5,
"pct": 13
},
{
"name": "High Vol Open",
"count": 5,
"pct": 13
}
]
}