{
"price": {
"symbol": "RMBS",
"name": "Rambus Inc.",
"price": 82.81,
"changePercentage": -5.62963,
"change": -4.94,
"volume": 3990650,
"dayLow": 82.72,
"dayHigh": 91.97,
"yearHigh": 174.1,
"yearLow": 67.15,
"marketCap": 8954824970,
"priceAvg50": 126.1798,
"priceAvg200": 109.137,
"exchange": "NASDAQ",
"open": 87.01,
"previousClose": 87.75,
"timestamp": 1785355200
},
"company": {
"symbol": "RMBS",
"price": 83.4,
"marketCap": 9018623048,
"beta": 1.8398917,
"lastDividend": 0,
"range": "67.15-174.1",
"change": -4.35,
"changePercentage": -4.95726,
"volume": 1517425.26748,
"averageVolume": 2983821,
"companyName": "Rambus Inc.",
"currency": "USD",
"cik": "0000917273",
"isin": "US7509171069",
"cusip": "750917106",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Semiconductors",
"website": "https://www.rambus.com",
"description": "Rambus Inc. is a global provider of semiconductor solutions, operating across key regions including the United States, Taiwan, South Korea, Japan, Europe, Canada, Singapore, and China. Their product portfolio encompasses advanced DDR memory interface chips, such as DDR5, DDR4, and DDR3, which are supplied to module manufacturers and original equipment manufacturers (OEMs). Additionally, Rambus delivers silicon intellectual property (IP), offering interface and security solutions vital for moving and safeguarding data in sophisticated applications. They also provide physical interface and digital controller IP, enabling the creation of industry-leading, integrated memory and interconnect subsystems. The company further holds an extensive patent portfolio, encompassing innovations in memory architecture, high-speed serial link technologies, and security products. Rambus distributes its offerings via a direct sales team and a network of distributors. Established in 1990, Rambus Inc. maintains its corporate headquarters in San Jose, California.",
"ceo": "Luc Seraphin",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "791",
"phone": "408 462 8000",
"address": "4453 North First Street",
"city": "San Jose",
"state": "CA",
"zip": "95134",
"image": "https://images.financialmodelingprep.com/symbol/RMBS.png",
"ipoDate": "1997-05-14",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "10-Q",
"date": "2026-07-28",
"accession": "0001193125-26-321000",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/917273/000119312526321000/rmbs-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-27",
"accession": "0001193125-26-318063",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/917273/000119312526318063/rmbs-20260727.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-06-05",
"accession": "0000315066-26-001421",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/917273/000031506626001421/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0001193125-26-255896",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/917273/000119312526255896/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0001193125-26-255892",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/917273/000119312526255892/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-06-03",
"accession": "0001950047-26-005560",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/917273/000195004726005560/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-02",
"accession": "0001193125-26-254027",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/917273/000119312526254027/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-06-02",
"accession": "0001950047-26-005502",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/917273/000195004726005502/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-01",
"accession": "0001950047-26-005350",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/917273/000195004726005350/xsl144X01/primary_doc.xml"
},
{
"form": "SD",
"date": "2026-06-01",
"accession": "0001193125-26-249010",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/917273/000119312526249010/d109769dsd.htm"
},
{
"form": "4",
"date": "2026-05-27",
"accession": "0001193125-26-242350",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/917273/000119312526242350/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-05-26",
"accession": "0001950047-26-005119",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/917273/000195004726005119/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-26",
"accession": "0001193125-26-239759",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/917273/000119312526239759/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-05-26",
"accession": "0001950047-26-005028",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/917273/000195004726005028/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-26",
"accession": "0001193125-26-238472",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/917273/000119312526238472/xslF345X06/ownership.xml"
}
]
},
"volume": {
"volume": 3990650,
"avgVolume": 2983821,
"short_ratio": [
{
"symbol": "RMBS",
"file_date": "2026-07-29",
"date": "20260729",
"short_volume": 580913,
"short_exempt_volume": 8457,
"total_volume": 1493465,
"short_volume_ratio": 0.389,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 105.75,
"vah": 113.32,
"val": 92.41,
"profile": [
{
"price": 83.4,
"volume": 689833
},
{
"price": 84.12,
"volume": 589919
},
{
"price": 84.84,
"volume": 446890
},
{
"price": 85.56,
"volume": 341614
},
{
"price": 86.28,
"volume": 686712
},
{
"price": 87.0,
"volume": 726279
},
{
"price": 87.73,
"volume": 1569429
},
{
"price": 88.45,
"volume": 1238487
},
{
"price": 89.17,
"volume": 960553
},
{
"price": 89.89,
"volume": 966425
},
{
"price": 90.61,
"volume": 231971
},
{
"price": 91.33,
"volume": 0
},
{
"price": 92.05,
"volume": 194563
},
{
"price": 92.77,
"volume": 321923
},
{
"price": 93.49,
"volume": 640686
},
{
"price": 94.21,
"volume": 771055
},
{
"price": 94.93,
"volume": 451893
},
{
"price": 95.66,
"volume": 1440019
},
{
"price": 96.38,
"volume": 682802
},
{
"price": 97.1,
"volume": 346329
},
{
"price": 97.82,
"volume": 734737
},
{
"price": 98.54,
"volume": 444370
},
{
"price": 99.26,
"volume": 629949
},
{
"price": 99.98,
"volume": 878785
},
{
"price": 100.7,
"volume": 1417410
},
{
"price": 101.42,
"volume": 2933100
},
{
"price": 102.14,
"volume": 1513023
},
{
"price": 102.86,
"volume": 2380957
},
{
"price": 103.59,
"volume": 1146059
},
{
"price": 104.31,
"volume": 2356216
},
{
"price": 105.03,
"volume": 2655583
},
{
"price": 105.75,
"volume": 3328623
},
{
"price": 106.47,
"volume": 1095872
},
{
"price": 107.19,
"volume": 509955
},
{
"price": 107.91,
"volume": 224125
},
{
"price": 108.63,
"volume": 535257
},
{
"price": 109.35,
"volume": 908528
},
{
"price": 110.07,
"volume": 965436
},
{
"price": 110.79,
"volume": 566083
},
{
"price": 111.52,
"volume": 628770
},
{
"price": 112.24,
"volume": 840536
},
{
"price": 112.96,
"volume": 347745
},
{
"price": 113.68,
"volume": 278819
},
{
"price": 114.4,
"volume": 378337
},
{
"price": 115.12,
"volume": 572494
},
{
"price": 115.84,
"volume": 371328
},
{
"price": 116.56,
"volume": 498503
},
{
"price": 117.28,
"volume": 390247
},
{
"price": 118.0,
"volume": 748586
},
{
"price": 118.72,
"volume": 414835
},
{
"price": 119.44,
"volume": 174581
},
{
"price": 120.17,
"volume": 147683
},
{
"price": 120.89,
"volume": 119158
},
{
"price": 121.61,
"volume": 72883
},
{
"price": 122.33,
"volume": 0
},
{
"price": 123.05,
"volume": 13417
},
{
"price": 123.77,
"volume": 0
},
{
"price": 124.49,
"volume": 96899
},
{
"price": 125.21,
"volume": 132015
},
{
"price": 125.93,
"volume": 94920
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.58,
"sp500": 7413.18,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.34,
"hy_spread": 2.79,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": [
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.1%",
"previous": "2.0%",
"actual": null,
"minutes_until": -38
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": -38
}
]
},
"patterns": {
"days": 38,
"patterns": [
{
"name": "VWAP Touch",
"count": 38,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 87.01,
"h": 91.7199,
"l": 86.819,
"c": 90.885
},
{
"t": 1785332100,
"o": 91.47,
"h": 91.97,
"l": 89.84,
"c": 90.25
},
{
"t": 1785332400,
"o": 90.095,
"h": 90.45,
"l": 88.75,
"c": 89.83
},
{
"t": 1785332700,
"o": 89.71,
"h": 89.87,
"l": 87.93,
"c": 87.99
},
{
"t": 1785333000,
"o": 88.205,
"h": 88.2655,
"l": 86.08,
"c": 86.08
},
{
"t": 1785333300,
"o": 86.05,
"h": 86.18,
"l": 85.15,
"c": 85.25
},
{
"t": 1785333600,
"o": 85.62,
"h": 87,
"l": 85.54,
"c": 86.815
},
{
"t": 1785333900,
"o": 87.02,
"h": 87.5,
"l": 85.9,
"c": 86.145
},
{
"t": 1785334200,
"o": 85.83,
"h": 86.29,
"l": 85.27,
"c": 85.48
},
{
"t": 1785334500,
"o": 85.59,
"h": 86.09,
"l": 85.59,
"c": 85.79
},
{
"t": 1785334800,
"o": 85.82,
"h": 86.13,
"l": 85.32,
"c": 85.44
},
{
"t": 1785335100,
"o": 85.23,
"h": 85.341914,
"l": 83.93,
"c": 84.35
},
{
"t": 1785335400,
"o": 84.38,
"h": 85.03,
"l": 84.24,
"c": 84.76
},
{
"t": 1785335700,
"o": 84.48,
"h": 84.7325,
"l": 83.75,
"c": 83.79
},
{
"t": 1785336000,
"o": 83.68,
"h": 84.1,
"l": 83.52,
"c": 83.97
},
{
"t": 1785336300,
"o": 83.97,
"h": 84.575,
"l": 83.76,
"c": 84.393
},
{
"t": 1785336600,
"o": 84.5,
"h": 84.93,
"l": 84.47,
"c": 84.575
},
{
"t": 1785336900,
"o": 84.7,
"h": 85.78,
"l": 84.38,
"c": 85.46
},
{
"t": 1785337200,
"o": 85.455,
"h": 86.36,
"l": 85.225,
"c": 86.36
},
{
"t": 1785337500,
"o": 86.235,
"h": 86.63,
"l": 85.97,
"c": 86.36
},
{
"t": 1785337800,
"o": 86.5,
"h": 86.51,
"l": 85.51,
"c": 86.24
},
{
"t": 1785338100,
"o": 86.395,
"h": 87.19,
"l": 86.29,
"c": 86.485
},
{
"t": 1785338400,
"o": 86.465,
"h": 86.645,
"l": 86.06,
"c": 86.45
},
{
"t": 1785338700,
"o": 86.5099,
"h": 86.5099,
"l": 85.91,
"c": 86.015
},
{
"t": 1785339000,
"o": 85.94,
"h": 86.16,
"l": 85.76,
"c": 85.88
},
{
"t": 1785339300,
"o": 85.82,
"h": 86.07,
"l": 85.09,
"c": 85.09
},
{
"t": 1785339600,
"o": 85.06,
"h": 85.53,
"l": 85.04,
"c": 85.15
},
{
"t": 1785339900,
"o": 85.11,
"h": 85.55,
"l": 85.0501,
"c": 85.43
},
{
"t": 1785340200,
"o": 85.49,
"h": 85.5,
"l": 84.68,
"c": 84.805
},
{
"t": 1785340500,
"o": 84.79,
"h": 84.8,
"l": 84.43,
"c": 84.74
},
{
"t": 1785340800,
"o": 84.83,
"h": 85.08,
"l": 83.48,
"c": 83.64
},
{
"t": 1785341100,
"o": 83.6,
"h": 83.74,
"l": 83.39,
"c": 83.42
},
{
"t": 1785341400,
"o": 83.425,
"h": 83.65,
"l": 83,
"c": 83.01
},
{
"t": 1785341700,
"o": 83.09,
"h": 83.23,
"l": 82.83,
"c": 83.06
},
{
"t": 1785342000,
"o": 82.98,
"h": 83.52,
"l": 82.98,
"c": 83.2
},
{
"t": 1785342300,
"o": 83.28,
"h": 83.6035,
"l": 83.28,
"c": 83.35
},
{
"t": 1785342600,
"o": 83.485,
"h": 83.65,
"l": 83.13,
"c": 83.13
},
{
"t": 1785342900,
"o": 83.15,
"h": 83.35,
"l": 82.85,
"c": 83.26
},
{
"t": 1785343200,
"o": 83.345,
"h": 83.43,
"l": 82.92,
"c": 83.045
},
{
"t": 1785343500,
"o": 82.94,
"h": 83.595,
"l": 82.94,
"c": 83.595
},
{
"t": 1785343800,
"o": 83.59,
"h": 83.77,
"l": 83.33,
"c": 83.43
},
{
"t": 1785344100,
"o": 83.525,
"h": 83.9,
"l": 83.5,
"c": 83.51
},
{
"t": 1785344400,
"o": 83.71,
"h": 83.92,
"l": 83.52,
"c": 83.92
},
{
"t": 1785344700,
"o": 83.82,
"h": 84.03,
"l": 83.63,
"c": 83.895
},
{
"t": 1785345000,
"o": 84.03,
"h": 84.375,
"l": 83.92,
"c": 84.28
},
{
"t": 1785345300,
"o": 84.34,
"h": 84.42,
"l": 83.91,
"c": 83.99
},
{
"t": 1785345600,
"o": 83.9801,
"h": 84.27,
"l": 83.81,
"c": 83.865
},
{
"t": 1785345900,
"o": 83.78,
"h": 83.945,
"l": 83.5012,
"c": 83.5012
},
{
"t": 1785346200,
"o": 83.5,
"h": 84.36,
"l": 83.46,
"c": 83.93
},
{
"t": 1785346500,
"o": 83.94,
"h": 83.94,
"l": 83.66,
"c": 83.7
},
{
"t": 1785346800,
"o": 83.7,
"h": 84.13,
"l": 83.7,
"c": 84.12
},
{
"t": 1785347100,
"o": 84.04,
"h": 84.18,
"l": 83.91,
"c": 84.085
},
{
"t": 1785347400,
"o": 84.085,
"h": 84.5051,
"l": 84.085,
"c": 84.29
},
{
"t": 1785347700,
"o": 84.29,
"h": 84.29,
"l": 83.59,
"c": 83.845
},
{
"t": 1785348000,
"o": 84,
"h": 86.06,
"l": 83.92,
"c": 85.19
},
{
"t": 1785348300,
"o": 85.27,
"h": 86.32,
"l": 85.18,
"c": 86.045
},
{
"t": 1785348600,
"o": 86.02,
"h": 86.29,
"l": 85.55,
"c": 85.9899
},
{
"t": 1785348900,
"o": 85.95,
"h": 86.285,
"l": 85.33,
"c": 85.65
},
{
"t": 1785349200,
"o": 85.75,
"h": 85.79,
"l": 85.33,
"c": 85.68
},
{
"t": 1785349500,
"o": 85.71,
"h": 85.81,
"l": 85.02,
"c": 85.5
},
{
"t": 1785349800,
"o": 85.44,
"h": 85.9,
"l": 85.23,
"c": 85.76
},
{
"t": 1785350100,
"o": 85.76,
"h": 86.7,
"l": 85.47,
"c": 86.625
},
{
"t": 1785350400,
"o": 86.8,
"h": 87.45,
"l": 86.37,
"c": 86.95
},
{
"t": 1785350700,
"o": 86.93,
"h": 88.43,
"l": 86.88,
"c": 88.365
},
{
"t": 1785351000,
"o": 88.44,
"h": 88.96,
"l": 88.01,
"c": 88.92
},
{
"t": 1785351300,
"o": 88.91,
"h": 88.91,
"l": 88.31,
"c": 88.7
},
{
"t": 1785351600,
"o": 88.785,
"h": 89.17,
"l": 88.27,
"c": 88.385
},
{
"t": 1785351900,
"o": 88.39,
"h": 88.43,
"l": 87.65,
"c": 87.78
},
{
"t": 1785352200,
"o": 87.775,
"h": 87.92,
"l": 87.355,
"c": 87.65
},
{
"t": 1785352500,
"o": 87.54,
"h": 87.82,
"l": 86.84,
"c": 86.945
},
{
"t": 1785352800,
"o": 86.9451,
"h": 86.9451,
"l": 86.12,
"c": 86.59
},
{
"t": 1785353100,
"o": 86.48,
"h": 86.68,
"l": 85.67,
"c": 86.62
},
{
"t": 1785353400,
"o": 86.69,
"h": 87.17,
"l": 85.32,
"c": 85.57
},
{
"t": 1785353700,
"o": 85.54,
"h": 85.83,
"l": 84.7101,
"c": 84.835
},
{
"t": 1785354000,
"o": 84.72,
"h": 84.95,
"l": 84.28,
"c": 84.45
},
{
"t": 1785354300,
"o": 84.45,
"h": 84.7,
"l": 84.1,
"c": 84.7
},
{
"t": 1785354600,
"o": 84.63,
"h": 84.63,
"l": 83.79,
"c": 83.81
},
{
"t": 1785354900,
"o": 83.8,
"h": 83.8,
"l": 82.745,
"c": 82.79
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785331800,
"v": 88.8462
},
{
"t": 1785332100,
"v": 91.0465
},
{
"t": 1785332400,
"v": 89.6325
},
{
"t": 1785332700,
"v": 88.9674
},
{
"t": 1785333000,
"v": 86.9833
},
{
"t": 1785333300,
"v": 85.6147
},
{
"t": 1785333600,
"v": 86.333
},
{
"t": 1785333900,
"v": 86.5129
},
{
"t": 1785334200,
"v": 85.69
},
{
"t": 1785334500,
"v": 85.8907
},
{
"t": 1785334800,
"v": 85.7991
},
{
"t": 1785335100,
"v": 84.5012
},
{
"t": 1785335400,
"v": 84.7006
},
{
"t": 1785335700,
"v": 84.3728
},
{
"t": 1785336000,
"v": 83.8964
},
{
"t": 1785336300,
"v": 84.0877
},
{
"t": 1785336600,
"v": 84.7081
},
{
"t": 1785336900,
"v": 84.8314
},
{
"t": 1785337200,
"v": 85.8484
},
{
"t": 1785337500,
"v": 86.2827
},
{
"t": 1785337800,
"v": 86.0753
},
{
"t": 1785338100,
"v": 86.8491
},
{
"t": 1785338400,
"v": 86.3352
},
{
"t": 1785338700,
"v": 86.1537
},
{
"t": 1785339000,
"v": 85.9309
},
{
"t": 1785339300,
"v": 85.6545
},
{
"t": 1785339600,
"v": 85.2798
},
{
"t": 1785339900,
"v": 85.3295
},
{
"t": 1785340200,
"v": 85.2
},
{
"t": 1785340500,
"v": 84.6589
},
{
"t": 1785340800,
"v": 84.4245
},
{
"t": 1785341100,
"v": 83.6057
},
{
"t": 1785341400,
"v": 83.3173
},
{
"t": 1785341700,
"v": 83.0141
},
{
"t": 1785342000,
"v": 83.2634
},
{
"t": 1785342300,
"v": 83.4729
},
{
"t": 1785342600,
"v": 83.486
},
{
"t": 1785342900,
"v": 83.122
},
{
"t": 1785343200,
"v": 83.1907
},
{
"t": 1785343500,
"v": 83.2716
},
{
"t": 1785343800,
"v": 83.5535
},
{
"t": 1785344100,
"v": 83.7064
},
{
"t": 1785344400,
"v": 83.7787
},
{
"t": 1785344700,
"v": 83.8677
},
{
"t": 1785345000,
"v": 84.1268
},
{
"t": 1785345300,
"v": 84.1788
},
{
"t": 1785345600,
"v": 84.0626
},
{
"t": 1785345900,
"v": 83.7352
},
{
"t": 1785346200,
"v": 83.9179
},
{
"t": 1785346500,
"v": 83.7578
},
{
"t": 1785346800,
"v": 83.9436
},
{
"t": 1785347100,
"v": 84.0252
},
{
"t": 1785347400,
"v": 84.3501
},
{
"t": 1785347700,
"v": 83.8496
},
{
"t": 1785348000,
"v": 85.5531
},
{
"t": 1785348300,
"v": 85.9266
},
{
"t": 1785348600,
"v": 85.9771
},
{
"t": 1785348900,
"v": 85.8812
},
{
"t": 1785349200,
"v": 85.5952
},
{
"t": 1785349500,
"v": 85.3621
},
{
"t": 1785349800,
"v": 85.5908
},
{
"t": 1785350100,
"v": 86.0943
},
{
"t": 1785350400,
"v": 86.7807
},
{
"t": 1785350700,
"v": 87.792
},
{
"t": 1785351000,
"v": 88.3926
},
{
"t": 1785351300,
"v": 88.6666
},
{
"t": 1785351600,
"v": 88.777
},
{
"t": 1785351900,
"v": 87.9547
},
{
"t": 1785352200,
"v": 87.6765
},
{
"t": 1785352500,
"v": 87.3222
},
{
"t": 1785352800,
"v": 86.5338
},
{
"t": 1785353100,
"v": 86.223
},
{
"t": 1785353400,
"v": 86.4369
},
{
"t": 1785353700,
"v": 85.2831
},
{
"t": 1785354000,
"v": 84.6318
},
{
"t": 1785354300,
"v": 84.3438
},
{
"t": 1785354600,
"v": 84.0576
},
{
"t": 1785354900,
"v": 83.0088
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 38,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 87.01,
"h": 91.7199,
"l": 86.819,
"c": 90.885
},
{
"t": 1785332100,
"o": 91.47,
"h": 91.97,
"l": 89.84,
"c": 90.25
},
{
"t": 1785332400,
"o": 90.095,
"h": 90.45,
"l": 88.75,
"c": 89.83
},
{
"t": 1785332700,
"o": 89.71,
"h": 89.87,
"l": 87.93,
"c": 87.99
},
{
"t": 1785333000,
"o": 88.205,
"h": 88.2655,
"l": 86.08,
"c": 86.08
},
{
"t": 1785333300,
"o": 86.05,
"h": 86.18,
"l": 85.15,
"c": 85.25
},
{
"t": 1785333600,
"o": 85.62,
"h": 87,
"l": 85.54,
"c": 86.815
},
{
"t": 1785333900,
"o": 87.02,
"h": 87.5,
"l": 85.9,
"c": 86.145
},
{
"t": 1785334200,
"o": 85.83,
"h": 86.29,
"l": 85.27,
"c": 85.48
},
{
"t": 1785334500,
"o": 85.59,
"h": 86.09,
"l": 85.59,
"c": 85.79
},
{
"t": 1785334800,
"o": 85.82,
"h": 86.13,
"l": 85.32,
"c": 85.44
},
{
"t": 1785335100,
"o": 85.23,
"h": 85.341914,
"l": 83.93,
"c": 84.35
},
{
"t": 1785335400,
"o": 84.38,
"h": 85.03,
"l": 84.24,
"c": 84.76
},
{
"t": 1785335700,
"o": 84.48,
"h": 84.7325,
"l": 83.75,
"c": 83.79
},
{
"t": 1785336000,
"o": 83.68,
"h": 84.1,
"l": 83.52,
"c": 83.97
},
{
"t": 1785336300,
"o": 83.97,
"h": 84.575,
"l": 83.76,
"c": 84.393
},
{
"t": 1785336600,
"o": 84.5,
"h": 84.93,
"l": 84.47,
"c": 84.575
},
{
"t": 1785336900,
"o": 84.7,
"h": 85.78,
"l": 84.38,
"c": 85.46
},
{
"t": 1785337200,
"o": 85.455,
"h": 86.36,
"l": 85.225,
"c": 86.36
},
{
"t": 1785337500,
"o": 86.235,
"h": 86.63,
"l": 85.97,
"c": 86.36
},
{
"t": 1785337800,
"o": 86.5,
"h": 86.51,
"l": 85.51,
"c": 86.24
},
{
"t": 1785338100,
"o": 86.395,
"h": 87.19,
"l": 86.29,
"c": 86.485
},
{
"t": 1785338400,
"o": 86.465,
"h": 86.645,
"l": 86.06,
"c": 86.45
},
{
"t": 1785338700,
"o": 86.5099,
"h": 86.5099,
"l": 85.91,
"c": 86.015
},
{
"t": 1785339000,
"o": 85.94,
"h": 86.16,
"l": 85.76,
"c": 85.88
},
{
"t": 1785339300,
"o": 85.82,
"h": 86.07,
"l": 85.09,
"c": 85.09
},
{
"t": 1785339600,
"o": 85.06,
"h": 85.53,
"l": 85.04,
"c": 85.15
},
{
"t": 1785339900,
"o": 85.11,
"h": 85.55,
"l": 85.0501,
"c": 85.43
},
{
"t": 1785340200,
"o": 85.49,
"h": 85.5,
"l": 84.68,
"c": 84.805
},
{
"t": 1785340500,
"o": 84.79,
"h": 84.8,
"l": 84.43,
"c": 84.74
},
{
"t": 1785340800,
"o": 84.83,
"h": 85.08,
"l": 83.48,
"c": 83.64
},
{
"t": 1785341100,
"o": 83.6,
"h": 83.74,
"l": 83.39,
"c": 83.42
},
{
"t": 1785341400,
"o": 83.425,
"h": 83.65,
"l": 83,
"c": 83.01
},
{
"t": 1785341700,
"o": 83.09,
"h": 83.23,
"l": 82.83,
"c": 83.06
},
{
"t": 1785342000,
"o": 82.98,
"h": 83.52,
"l": 82.98,
"c": 83.2
},
{
"t": 1785342300,
"o": 83.28,
"h": 83.6035,
"l": 83.28,
"c": 83.35
},
{
"t": 1785342600,
"o": 83.485,
"h": 83.65,
"l": 83.13,
"c": 83.13
},
{
"t": 1785342900,
"o": 83.15,
"h": 83.35,
"l": 82.85,
"c": 83.26
},
{
"t": 1785343200,
"o": 83.345,
"h": 83.43,
"l": 82.92,
"c": 83.045
},
{
"t": 1785343500,
"o": 82.94,
"h": 83.595,
"l": 82.94,
"c": 83.595
},
{
"t": 1785343800,
"o": 83.59,
"h": 83.77,
"l": 83.33,
"c": 83.43
},
{
"t": 1785344100,
"o": 83.525,
"h": 83.9,
"l": 83.5,
"c": 83.51
},
{
"t": 1785344400,
"o": 83.71,
"h": 83.92,
"l": 83.52,
"c": 83.92
},
{
"t": 1785344700,
"o": 83.82,
"h": 84.03,
"l": 83.63,
"c": 83.895
},
{
"t": 1785345000,
"o": 84.03,
"h": 84.375,
"l": 83.92,
"c": 84.28
},
{
"t": 1785345300,
"o": 84.34,
"h": 84.42,
"l": 83.91,
"c": 83.99
},
{
"t": 1785345600,
"o": 83.9801,
"h": 84.27,
"l": 83.81,
"c": 83.865
},
{
"t": 1785345900,
"o": 83.78,
"h": 83.945,
"l": 83.5012,
"c": 83.5012
},
{
"t": 1785346200,
"o": 83.5,
"h": 84.36,
"l": 83.46,
"c": 83.93
},
{
"t": 1785346500,
"o": 83.94,
"h": 83.94,
"l": 83.66,
"c": 83.7
},
{
"t": 1785346800,
"o": 83.7,
"h": 84.13,
"l": 83.7,
"c": 84.12
},
{
"t": 1785347100,
"o": 84.04,
"h": 84.18,
"l": 83.91,
"c": 84.085
},
{
"t": 1785347400,
"o": 84.085,
"h": 84.5051,
"l": 84.085,
"c": 84.29
},
{
"t": 1785347700,
"o": 84.29,
"h": 84.29,
"l": 83.59,
"c": 83.845
},
{
"t": 1785348000,
"o": 84,
"h": 86.06,
"l": 83.92,
"c": 85.19
},
{
"t": 1785348300,
"o": 85.27,
"h": 86.32,
"l": 85.18,
"c": 86.045
},
{
"t": 1785348600,
"o": 86.02,
"h": 86.29,
"l": 85.55,
"c": 85.9899
},
{
"t": 1785348900,
"o": 85.95,
"h": 86.285,
"l": 85.33,
"c": 85.65
},
{
"t": 1785349200,
"o": 85.75,
"h": 85.79,
"l": 85.33,
"c": 85.68
},
{
"t": 1785349500,
"o": 85.71,
"h": 85.81,
"l": 85.02,
"c": 85.5
},
{
"t": 1785349800,
"o": 85.44,
"h": 85.9,
"l": 85.23,
"c": 85.76
},
{
"t": 1785350100,
"o": 85.76,
"h": 86.7,
"l": 85.47,
"c": 86.625
},
{
"t": 1785350400,
"o": 86.8,
"h": 87.45,
"l": 86.37,
"c": 86.95
},
{
"t": 1785350700,
"o": 86.93,
"h": 88.43,
"l": 86.88,
"c": 88.365
},
{
"t": 1785351000,
"o": 88.44,
"h": 88.96,
"l": 88.01,
"c": 88.92
},
{
"t": 1785351300,
"o": 88.91,
"h": 88.91,
"l": 88.31,
"c": 88.7
},
{
"t": 1785351600,
"o": 88.785,
"h": 89.17,
"l": 88.27,
"c": 88.385
},
{
"t": 1785351900,
"o": 88.39,
"h": 88.43,
"l": 87.65,
"c": 87.78
},
{
"t": 1785352200,
"o": 87.775,
"h": 87.92,
"l": 87.355,
"c": 87.65
},
{
"t": 1785352500,
"o": 87.54,
"h": 87.82,
"l": 86.84,
"c": 86.945
},
{
"t": 1785352800,
"o": 86.9451,
"h": 86.9451,
"l": 86.12,
"c": 86.59
},
{
"t": 1785353100,
"o": 86.48,
"h": 86.68,
"l": 85.67,
"c": 86.62
},
{
"t": 1785353400,
"o": 86.69,
"h": 87.17,
"l": 85.32,
"c": 85.57
},
{
"t": 1785353700,
"o": 85.54,
"h": 85.83,
"l": 84.7101,
"c": 84.835
},
{
"t": 1785354000,
"o": 84.72,
"h": 84.95,
"l": 84.28,
"c": 84.45
},
{
"t": 1785354300,
"o": 84.45,
"h": 84.7,
"l": 84.1,
"c": 84.7
},
{
"t": 1785354600,
"o": 84.63,
"h": 84.63,
"l": 83.79,
"c": 83.81
},
{
"t": 1785354900,
"o": 83.8,
"h": 83.8,
"l": 82.745,
"c": 82.79
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785331800,
"v": 90.885
},
{
"t": 1785332100,
"v": 90.758
},
{
"t": 1785332400,
"v": 90.5724
},
{
"t": 1785332700,
"v": 90.0559
},
{
"t": 1785333000,
"v": 89.2607
},
{
"t": 1785333300,
"v": 88.4586
},
{
"t": 1785333600,
"v": 88.1299
},
{
"t": 1785333900,
"v": 87.7329
},
{
"t": 1785334200,
"v": 87.2823
},
{
"t": 1785334500,
"v": 86.9839
},
{
"t": 1785334800,
"v": 86.6751
},
{
"t": 1785335100,
"v": 86.2101
},
{
"t": 1785335400,
"v": 85.9201
},
{
"t": 1785335700,
"v": 85.494
},
{
"t": 1785336000,
"v": 85.1892
},
{
"t": 1785336300,
"v": 85.03
},
{
"t": 1785336600,
"v": 84.939
},
{
"t": 1785336900,
"v": 85.0432
},
{
"t": 1785337200,
"v": 85.3066
},
{
"t": 1785337500,
"v": 85.5172
},
{
"t": 1785337800,
"v": 85.6618
},
{
"t": 1785338100,
"v": 85.8264
},
{
"t": 1785338400,
"v": 85.9511
},
{
"t": 1785338700,
"v": 85.9639
},
{
"t": 1785339000,
"v": 85.9471
},
{
"t": 1785339300,
"v": 85.7757
},
{
"t": 1785339600,
"v": 85.6506
},
{
"t": 1785339900,
"v": 85.6065
},
{
"t": 1785340200,
"v": 85.4462
},
{
"t": 1785340500,
"v": 85.3049
},
{
"t": 1785340800,
"v": 84.9719
},
{
"t": 1785341100,
"v": 84.6616
},
{
"t": 1785341400,
"v": 84.3312
},
{
"t": 1785341700,
"v": 84.077
},
{
"t": 1785342000,
"v": 83.9016
},
{
"t": 1785342300,
"v": 83.7913
},
{
"t": 1785342600,
"v": 83.659
},
{
"t": 1785342900,
"v": 83.5792
},
{
"t": 1785343200,
"v": 83.4724
},
{
"t": 1785343500,
"v": 83.4969
},
{
"t": 1785343800,
"v": 83.4835
},
{
"t": 1785344100,
"v": 83.4888
},
{
"t": 1785344400,
"v": 83.5751
},
{
"t": 1785344700,
"v": 83.639
},
{
"t": 1785345000,
"v": 83.7672
},
{
"t": 1785345300,
"v": 83.8118
},
{
"t": 1785345600,
"v": 83.8224
},
{
"t": 1785345900,
"v": 83.7582
},
{
"t": 1785346200,
"v": 83.7925
},
{
"t": 1785346500,
"v": 83.774
},
{
"t": 1785346800,
"v": 83.8432
},
{
"t": 1785347100,
"v": 83.8916
},
{
"t": 1785347400,
"v": 83.9713
},
{
"t": 1785347700,
"v": 83.946
},
{
"t": 1785348000,
"v": 84.1948
},
{
"t": 1785348300,
"v": 84.5648
},
{
"t": 1785348600,
"v": 84.8499
},
{
"t": 1785348900,
"v": 85.0099
},
{
"t": 1785349200,
"v": 85.1439
},
{
"t": 1785349500,
"v": 85.2151
},
{
"t": 1785349800,
"v": 85.3241
},
{
"t": 1785350100,
"v": 85.5843
},
{
"t": 1785350400,
"v": 85.8574
},
{
"t": 1785350700,
"v": 86.3589
},
{
"t": 1785351000,
"v": 86.8712
},
{
"t": 1785351300,
"v": 87.2369
},
{
"t": 1785351600,
"v": 87.4665
},
{
"t": 1785351900,
"v": 87.5292
},
{
"t": 1785352200,
"v": 87.5534
},
{
"t": 1785352500,
"v": 87.4317
},
{
"t": 1785352800,
"v": 87.2634
},
{
"t": 1785353100,
"v": 87.1347
},
{
"t": 1785353400,
"v": 86.8218
},
{
"t": 1785353700,
"v": 86.4244
},
{
"t": 1785354000,
"v": 86.0295
},
{
"t": 1785354300,
"v": 85.7636
},
{
"t": 1785354600,
"v": 85.3729
},
{
"t": 1785354900,
"v": 84.8563
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 38,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 87.01,
"h": 91.7199,
"l": 86.819,
"c": 90.885
},
{
"t": 1785332100,
"o": 91.47,
"h": 91.97,
"l": 89.84,
"c": 90.25
},
{
"t": 1785332400,
"o": 90.095,
"h": 90.45,
"l": 88.75,
"c": 89.83
},
{
"t": 1785332700,
"o": 89.71,
"h": 89.87,
"l": 87.93,
"c": 87.99
},
{
"t": 1785333000,
"o": 88.205,
"h": 88.2655,
"l": 86.08,
"c": 86.08
},
{
"t": 1785333300,
"o": 86.05,
"h": 86.18,
"l": 85.15,
"c": 85.25
},
{
"t": 1785333600,
"o": 85.62,
"h": 87,
"l": 85.54,
"c": 86.815
},
{
"t": 1785333900,
"o": 87.02,
"h": 87.5,
"l": 85.9,
"c": 86.145
},
{
"t": 1785334200,
"o": 85.83,
"h": 86.29,
"l": 85.27,
"c": 85.48
},
{
"t": 1785334500,
"o": 85.59,
"h": 86.09,
"l": 85.59,
"c": 85.79
},
{
"t": 1785334800,
"o": 85.82,
"h": 86.13,
"l": 85.32,
"c": 85.44
},
{
"t": 1785335100,
"o": 85.23,
"h": 85.341914,
"l": 83.93,
"c": 84.35
},
{
"t": 1785335400,
"o": 84.38,
"h": 85.03,
"l": 84.24,
"c": 84.76
},
{
"t": 1785335700,
"o": 84.48,
"h": 84.7325,
"l": 83.75,
"c": 83.79
},
{
"t": 1785336000,
"o": 83.68,
"h": 84.1,
"l": 83.52,
"c": 83.97
},
{
"t": 1785336300,
"o": 83.97,
"h": 84.575,
"l": 83.76,
"c": 84.393
},
{
"t": 1785336600,
"o": 84.5,
"h": 84.93,
"l": 84.47,
"c": 84.575
},
{
"t": 1785336900,
"o": 84.7,
"h": 85.78,
"l": 84.38,
"c": 85.46
},
{
"t": 1785337200,
"o": 85.455,
"h": 86.36,
"l": 85.225,
"c": 86.36
},
{
"t": 1785337500,
"o": 86.235,
"h": 86.63,
"l": 85.97,
"c": 86.36
},
{
"t": 1785337800,
"o": 86.5,
"h": 86.51,
"l": 85.51,
"c": 86.24
},
{
"t": 1785338100,
"o": 86.395,
"h": 87.19,
"l": 86.29,
"c": 86.485
},
{
"t": 1785338400,
"o": 86.465,
"h": 86.645,
"l": 86.06,
"c": 86.45
},
{
"t": 1785338700,
"o": 86.5099,
"h": 86.5099,
"l": 85.91,
"c": 86.015
},
{
"t": 1785339000,
"o": 85.94,
"h": 86.16,
"l": 85.76,
"c": 85.88
},
{
"t": 1785339300,
"o": 85.82,
"h": 86.07,
"l": 85.09,
"c": 85.09
},
{
"t": 1785339600,
"o": 85.06,
"h": 85.53,
"l": 85.04,
"c": 85.15
},
{
"t": 1785339900,
"o": 85.11,
"h": 85.55,
"l": 85.0501,
"c": 85.43
},
{
"t": 1785340200,
"o": 85.49,
"h": 85.5,
"l": 84.68,
"c": 84.805
},
{
"t": 1785340500,
"o": 84.79,
"h": 84.8,
"l": 84.43,
"c": 84.74
},
{
"t": 1785340800,
"o": 84.83,
"h": 85.08,
"l": 83.48,
"c": 83.64
},
{
"t": 1785341100,
"o": 83.6,
"h": 83.74,
"l": 83.39,
"c": 83.42
},
{
"t": 1785341400,
"o": 83.425,
"h": 83.65,
"l": 83,
"c": 83.01
},
{
"t": 1785341700,
"o": 83.09,
"h": 83.23,
"l": 82.83,
"c": 83.06
},
{
"t": 1785342000,
"o": 82.98,
"h": 83.52,
"l": 82.98,
"c": 83.2
},
{
"t": 1785342300,
"o": 83.28,
"h": 83.6035,
"l": 83.28,
"c": 83.35
},
{
"t": 1785342600,
"o": 83.485,
"h": 83.65,
"l": 83.13,
"c": 83.13
},
{
"t": 1785342900,
"o": 83.15,
"h": 83.35,
"l": 82.85,
"c": 83.26
},
{
"t": 1785343200,
"o": 83.345,
"h": 83.43,
"l": 82.92,
"c": 83.045
},
{
"t": 1785343500,
"o": 82.94,
"h": 83.595,
"l": 82.94,
"c": 83.595
},
{
"t": 1785343800,
"o": 83.59,
"h": 83.77,
"l": 83.33,
"c": 83.43
},
{
"t": 1785344100,
"o": 83.525,
"h": 83.9,
"l": 83.5,
"c": 83.51
},
{
"t": 1785344400,
"o": 83.71,
"h": 83.92,
"l": 83.52,
"c": 83.92
},
{
"t": 1785344700,
"o": 83.82,
"h": 84.03,
"l": 83.63,
"c": 83.895
},
{
"t": 1785345000,
"o": 84.03,
"h": 84.375,
"l": 83.92,
"c": 84.28
},
{
"t": 1785345300,
"o": 84.34,
"h": 84.42,
"l": 83.91,
"c": 83.99
},
{
"t": 1785345600,
"o": 83.9801,
"h": 84.27,
"l": 83.81,
"c": 83.865
},
{
"t": 1785345900,
"o": 83.78,
"h": 83.945,
"l": 83.5012,
"c": 83.5012
},
{
"t": 1785346200,
"o": 83.5,
"h": 84.36,
"l": 83.46,
"c": 83.93
},
{
"t": 1785346500,
"o": 83.94,
"h": 83.94,
"l": 83.66,
"c": 83.7
},
{
"t": 1785346800,
"o": 83.7,
"h": 84.13,
"l": 83.7,
"c": 84.12
},
{
"t": 1785347100,
"o": 84.04,
"h": 84.18,
"l": 83.91,
"c": 84.085
},
{
"t": 1785347400,
"o": 84.085,
"h": 84.5051,
"l": 84.085,
"c": 84.29
},
{
"t": 1785347700,
"o": 84.29,
"h": 84.29,
"l": 83.59,
"c": 83.845
},
{
"t": 1785348000,
"o": 84,
"h": 86.06,
"l": 83.92,
"c": 85.19
},
{
"t": 1785348300,
"o": 85.27,
"h": 86.32,
"l": 85.18,
"c": 86.045
},
{
"t": 1785348600,
"o": 86.02,
"h": 86.29,
"l": 85.55,
"c": 85.9899
},
{
"t": 1785348900,
"o": 85.95,
"h": 86.285,
"l": 85.33,
"c": 85.65
},
{
"t": 1785349200,
"o": 85.75,
"h": 85.79,
"l": 85.33,
"c": 85.68
},
{
"t": 1785349500,
"o": 85.71,
"h": 85.81,
"l": 85.02,
"c": 85.5
},
{
"t": 1785349800,
"o": 85.44,
"h": 85.9,
"l": 85.23,
"c": 85.76
},
{
"t": 1785350100,
"o": 85.76,
"h": 86.7,
"l": 85.47,
"c": 86.625
},
{
"t": 1785350400,
"o": 86.8,
"h": 87.45,
"l": 86.37,
"c": 86.95
},
{
"t": 1785350700,
"o": 86.93,
"h": 88.43,
"l": 86.88,
"c": 88.365
},
{
"t": 1785351000,
"o": 88.44,
"h": 88.96,
"l": 88.01,
"c": 88.92
},
{
"t": 1785351300,
"o": 88.91,
"h": 88.91,
"l": 88.31,
"c": 88.7
},
{
"t": 1785351600,
"o": 88.785,
"h": 89.17,
"l": 88.27,
"c": 88.385
},
{
"t": 1785351900,
"o": 88.39,
"h": 88.43,
"l": 87.65,
"c": 87.78
},
{
"t": 1785352200,
"o": 87.775,
"h": 87.92,
"l": 87.355,
"c": 87.65
},
{
"t": 1785352500,
"o": 87.54,
"h": 87.82,
"l": 86.84,
"c": 86.945
},
{
"t": 1785352800,
"o": 86.9451,
"h": 86.9451,
"l": 86.12,
"c": 86.59
},
{
"t": 1785353100,
"o": 86.48,
"h": 86.68,
"l": 85.67,
"c": 86.62
},
{
"t": 1785353400,
"o": 86.69,
"h": 87.17,
"l": 85.32,
"c": 85.57
},
{
"t": 1785353700,
"o": 85.54,
"h": 85.83,
"l": 84.7101,
"c": 84.835
},
{
"t": 1785354000,
"o": 84.72,
"h": 84.95,
"l": 84.28,
"c": 84.45
},
{
"t": 1785354300,
"o": 84.45,
"h": 84.7,
"l": 84.1,
"c": 84.7
},
{
"t": 1785354600,
"o": 84.63,
"h": 84.63,
"l": 83.79,
"c": 83.81
},
{
"t": 1785354900,
"o": 83.8,
"h": 83.8,
"l": 82.745,
"c": 82.79
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785331800,
"v": 90.885
},
{
"t": 1785332100,
"v": 90.8273
},
{
"t": 1785332400,
"v": 90.7366
},
{
"t": 1785332700,
"v": 90.4869
},
{
"t": 1785333000,
"v": 90.0863
},
{
"t": 1785333300,
"v": 89.6466
},
{
"t": 1785333600,
"v": 89.3892
},
{
"t": 1785333900,
"v": 89.0943
},
{
"t": 1785334200,
"v": 88.7657
},
{
"t": 1785334500,
"v": 88.4952
},
{
"t": 1785334800,
"v": 88.2174
},
{
"t": 1785335100,
"v": 87.8659
},
{
"t": 1785335400,
"v": 87.5835
},
{
"t": 1785335700,
"v": 87.2386
},
{
"t": 1785336000,
"v": 86.9415
},
{
"t": 1785336300,
"v": 86.7098
},
{
"t": 1785336600,
"v": 86.5157
},
{
"t": 1785336900,
"v": 86.4198
},
{
"t": 1785337200,
"v": 86.4143
},
{
"t": 1785337500,
"v": 86.4094
},
{
"t": 1785337800,
"v": 86.394
},
{
"t": 1785338100,
"v": 86.4023
},
{
"t": 1785338400,
"v": 86.4066
},
{
"t": 1785338700,
"v": 86.371
},
{
"t": 1785339000,
"v": 86.3264
},
{
"t": 1785339300,
"v": 86.214
},
{
"t": 1785339600,
"v": 86.1172
},
{
"t": 1785339900,
"v": 86.0548
},
{
"t": 1785340200,
"v": 85.9412
},
{
"t": 1785340500,
"v": 85.832
},
{
"t": 1785340800,
"v": 85.6327
},
{
"t": 1785341100,
"v": 85.4315
},
{
"t": 1785341400,
"v": 85.2114
},
{
"t": 1785341700,
"v": 85.0158
},
{
"t": 1785342000,
"v": 84.8507
},
{
"t": 1785342300,
"v": 84.7143
},
{
"t": 1785342600,
"v": 84.5703
},
{
"t": 1785342900,
"v": 84.4512
},
{
"t": 1785343200,
"v": 84.3233
},
{
"t": 1785343500,
"v": 84.2571
},
{
"t": 1785343800,
"v": 84.1819
},
{
"t": 1785344100,
"v": 84.1208
},
{
"t": 1785344400,
"v": 84.1026
},
{
"t": 1785344700,
"v": 84.0837
},
{
"t": 1785345000,
"v": 84.1016
},
{
"t": 1785345300,
"v": 84.0914
},
{
"t": 1785345600,
"v": 84.0708
},
{
"t": 1785345900,
"v": 84.019
},
{
"t": 1785346200,
"v": 84.011
},
{
"t": 1785346500,
"v": 83.9827
},
{
"t": 1785346800,
"v": 83.9952
},
{
"t": 1785347100,
"v": 84.0033
},
{
"t": 1785347400,
"v": 84.0294
},
{
"t": 1785347700,
"v": 84.0126
},
{
"t": 1785348000,
"v": 84.1197
},
{
"t": 1785348300,
"v": 84.2947
},
{
"t": 1785348600,
"v": 84.4488
},
{
"t": 1785348900,
"v": 84.558
},
{
"t": 1785349200,
"v": 84.66
},
{
"t": 1785349500,
"v": 84.7364
},
{
"t": 1785349800,
"v": 84.8294
},
{
"t": 1785350100,
"v": 84.9927
},
{
"t": 1785350400,
"v": 85.1706
},
{
"t": 1785350700,
"v": 85.461
},
{
"t": 1785351000,
"v": 85.7755
},
{
"t": 1785351300,
"v": 86.0413
},
{
"t": 1785351600,
"v": 86.2544
},
{
"t": 1785351900,
"v": 86.3931
},
{
"t": 1785352200,
"v": 86.5073
},
{
"t": 1785352500,
"v": 86.5471
},
{
"t": 1785352800,
"v": 86.551
},
{
"t": 1785353100,
"v": 86.5573
},
{
"t": 1785353400,
"v": 86.4675
},
{
"t": 1785353700,
"v": 86.3191
},
{
"t": 1785354000,
"v": 86.1492
},
{
"t": 1785354300,
"v": 86.0175
},
{
"t": 1785354600,
"v": 85.8168
},
{
"t": 1785354900,
"v": 85.5416
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 37,
"pct": 97,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 87.01,
"h": 91.7199,
"l": 86.819,
"c": 90.885
},
{
"t": 1785332100,
"o": 91.47,
"h": 91.97,
"l": 89.84,
"c": 90.25
},
{
"t": 1785332400,
"o": 90.095,
"h": 90.45,
"l": 88.75,
"c": 89.83
},
{
"t": 1785332700,
"o": 89.71,
"h": 89.87,
"l": 87.93,
"c": 87.99
},
{
"t": 1785333000,
"o": 88.205,
"h": 88.2655,
"l": 86.08,
"c": 86.08
},
{
"t": 1785333300,
"o": 86.05,
"h": 86.18,
"l": 85.15,
"c": 85.25
},
{
"t": 1785333600,
"o": 85.62,
"h": 87,
"l": 85.54,
"c": 86.815
},
{
"t": 1785333900,
"o": 87.02,
"h": 87.5,
"l": 85.9,
"c": 86.145
},
{
"t": 1785334200,
"o": 85.83,
"h": 86.29,
"l": 85.27,
"c": 85.48
},
{
"t": 1785334500,
"o": 85.59,
"h": 86.09,
"l": 85.59,
"c": 85.79
},
{
"t": 1785334800,
"o": 85.82,
"h": 86.13,
"l": 85.32,
"c": 85.44
},
{
"t": 1785335100,
"o": 85.23,
"h": 85.341914,
"l": 83.93,
"c": 84.35
},
{
"t": 1785335400,
"o": 84.38,
"h": 85.03,
"l": 84.24,
"c": 84.76
},
{
"t": 1785335700,
"o": 84.48,
"h": 84.7325,
"l": 83.75,
"c": 83.79
},
{
"t": 1785336000,
"o": 83.68,
"h": 84.1,
"l": 83.52,
"c": 83.97
},
{
"t": 1785336300,
"o": 83.97,
"h": 84.575,
"l": 83.76,
"c": 84.393
},
{
"t": 1785336600,
"o": 84.5,
"h": 84.93,
"l": 84.47,
"c": 84.575
},
{
"t": 1785336900,
"o": 84.7,
"h": 85.78,
"l": 84.38,
"c": 85.46
},
{
"t": 1785337200,
"o": 85.455,
"h": 86.36,
"l": 85.225,
"c": 86.36
},
{
"t": 1785337500,
"o": 86.235,
"h": 86.63,
"l": 85.97,
"c": 86.36
},
{
"t": 1785337800,
"o": 86.5,
"h": 86.51,
"l": 85.51,
"c": 86.24
},
{
"t": 1785338100,
"o": 86.395,
"h": 87.19,
"l": 86.29,
"c": 86.485
},
{
"t": 1785338400,
"o": 86.465,
"h": 86.645,
"l": 86.06,
"c": 86.45
},
{
"t": 1785338700,
"o": 86.5099,
"h": 86.5099,
"l": 85.91,
"c": 86.015
},
{
"t": 1785339000,
"o": 85.94,
"h": 86.16,
"l": 85.76,
"c": 85.88
},
{
"t": 1785339300,
"o": 85.82,
"h": 86.07,
"l": 85.09,
"c": 85.09
},
{
"t": 1785339600,
"o": 85.06,
"h": 85.53,
"l": 85.04,
"c": 85.15
},
{
"t": 1785339900,
"o": 85.11,
"h": 85.55,
"l": 85.0501,
"c": 85.43
},
{
"t": 1785340200,
"o": 85.49,
"h": 85.5,
"l": 84.68,
"c": 84.805
},
{
"t": 1785340500,
"o": 84.79,
"h": 84.8,
"l": 84.43,
"c": 84.74
},
{
"t": 1785340800,
"o": 84.83,
"h": 85.08,
"l": 83.48,
"c": 83.64
},
{
"t": 1785341100,
"o": 83.6,
"h": 83.74,
"l": 83.39,
"c": 83.42
},
{
"t": 1785341400,
"o": 83.425,
"h": 83.65,
"l": 83,
"c": 83.01
},
{
"t": 1785341700,
"o": 83.09,
"h": 83.23,
"l": 82.83,
"c": 83.06
},
{
"t": 1785342000,
"o": 82.98,
"h": 83.52,
"l": 82.98,
"c": 83.2
},
{
"t": 1785342300,
"o": 83.28,
"h": 83.6035,
"l": 83.28,
"c": 83.35
},
{
"t": 1785342600,
"o": 83.485,
"h": 83.65,
"l": 83.13,
"c": 83.13
},
{
"t": 1785342900,
"o": 83.15,
"h": 83.35,
"l": 82.85,
"c": 83.26
},
{
"t": 1785343200,
"o": 83.345,
"h": 83.43,
"l": 82.92,
"c": 83.045
},
{
"t": 1785343500,
"o": 82.94,
"h": 83.595,
"l": 82.94,
"c": 83.595
},
{
"t": 1785343800,
"o": 83.59,
"h": 83.77,
"l": 83.33,
"c": 83.43
},
{
"t": 1785344100,
"o": 83.525,
"h": 83.9,
"l": 83.5,
"c": 83.51
},
{
"t": 1785344400,
"o": 83.71,
"h": 83.92,
"l": 83.52,
"c": 83.92
},
{
"t": 1785344700,
"o": 83.82,
"h": 84.03,
"l": 83.63,
"c": 83.895
},
{
"t": 1785345000,
"o": 84.03,
"h": 84.375,
"l": 83.92,
"c": 84.28
},
{
"t": 1785345300,
"o": 84.34,
"h": 84.42,
"l": 83.91,
"c": 83.99
},
{
"t": 1785345600,
"o": 83.9801,
"h": 84.27,
"l": 83.81,
"c": 83.865
},
{
"t": 1785345900,
"o": 83.78,
"h": 83.945,
"l": 83.5012,
"c": 83.5012
},
{
"t": 1785346200,
"o": 83.5,
"h": 84.36,
"l": 83.46,
"c": 83.93
},
{
"t": 1785346500,
"o": 83.94,
"h": 83.94,
"l": 83.66,
"c": 83.7
},
{
"t": 1785346800,
"o": 83.7,
"h": 84.13,
"l": 83.7,
"c": 84.12
},
{
"t": 1785347100,
"o": 84.04,
"h": 84.18,
"l": 83.91,
"c": 84.085
},
{
"t": 1785347400,
"o": 84.085,
"h": 84.5051,
"l": 84.085,
"c": 84.29
},
{
"t": 1785347700,
"o": 84.29,
"h": 84.29,
"l": 83.59,
"c": 83.845
},
{
"t": 1785348000,
"o": 84,
"h": 86.06,
"l": 83.92,
"c": 85.19
},
{
"t": 1785348300,
"o": 85.27,
"h": 86.32,
"l": 85.18,
"c": 86.045
},
{
"t": 1785348600,
"o": 86.02,
"h": 86.29,
"l": 85.55,
"c": 85.9899
},
{
"t": 1785348900,
"o": 85.95,
"h": 86.285,
"l": 85.33,
"c": 85.65
},
{
"t": 1785349200,
"o": 85.75,
"h": 85.79,
"l": 85.33,
"c": 85.68
},
{
"t": 1785349500,
"o": 85.71,
"h": 85.81,
"l": 85.02,
"c": 85.5
},
{
"t": 1785349800,
"o": 85.44,
"h": 85.9,
"l": 85.23,
"c": 85.76
},
{
"t": 1785350100,
"o": 85.76,
"h": 86.7,
"l": 85.47,
"c": 86.625
},
{
"t": 1785350400,
"o": 86.8,
"h": 87.45,
"l": 86.37,
"c": 86.95
},
{
"t": 1785350700,
"o": 86.93,
"h": 88.43,
"l": 86.88,
"c": 88.365
},
{
"t": 1785351000,
"o": 88.44,
"h": 88.96,
"l": 88.01,
"c": 88.92
},
{
"t": 1785351300,
"o": 88.91,
"h": 88.91,
"l": 88.31,
"c": 88.7
},
{
"t": 1785351600,
"o": 88.785,
"h": 89.17,
"l": 88.27,
"c": 88.385
},
{
"t": 1785351900,
"o": 88.39,
"h": 88.43,
"l": 87.65,
"c": 87.78
},
{
"t": 1785352200,
"o": 87.775,
"h": 87.92,
"l": 87.355,
"c": 87.65
},
{
"t": 1785352500,
"o": 87.54,
"h": 87.82,
"l": 86.84,
"c": 86.945
},
{
"t": 1785352800,
"o": 86.9451,
"h": 86.9451,
"l": 86.12,
"c": 86.59
},
{
"t": 1785353100,
"o": 86.48,
"h": 86.68,
"l": 85.67,
"c": 86.62
},
{
"t": 1785353400,
"o": 86.69,
"h": 87.17,
"l": 85.32,
"c": 85.57
},
{
"t": 1785353700,
"o": 85.54,
"h": 85.83,
"l": 84.7101,
"c": 84.835
},
{
"t": 1785354000,
"o": 84.72,
"h": 84.95,
"l": 84.28,
"c": 84.45
},
{
"t": 1785354300,
"o": 84.45,
"h": 84.7,
"l": 84.1,
"c": 84.7
},
{
"t": 1785354600,
"o": 84.63,
"h": 84.63,
"l": 83.79,
"c": 83.81
},
{
"t": 1785354900,
"o": 83.8,
"h": 83.8,
"l": 82.745,
"c": 82.79
}
],
"overlays": {
"lines": [
{
"label": "ORB High $91.97",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 91.97
},
{
"t": 1785354900,
"v": 91.97
}
]
},
{
"label": "ORB Low $86.82",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 86.819
},
{
"t": 1785354900,
"v": 86.819
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 37,
"pct": 97,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 87.01,
"h": 91.7199,
"l": 86.819,
"c": 90.885
},
{
"t": 1785332100,
"o": 91.47,
"h": 91.97,
"l": 89.84,
"c": 90.25
},
{
"t": 1785332400,
"o": 90.095,
"h": 90.45,
"l": 88.75,
"c": 89.83
},
{
"t": 1785332700,
"o": 89.71,
"h": 89.87,
"l": 87.93,
"c": 87.99
},
{
"t": 1785333000,
"o": 88.205,
"h": 88.2655,
"l": 86.08,
"c": 86.08
},
{
"t": 1785333300,
"o": 86.05,
"h": 86.18,
"l": 85.15,
"c": 85.25
},
{
"t": 1785333600,
"o": 85.62,
"h": 87,
"l": 85.54,
"c": 86.815
},
{
"t": 1785333900,
"o": 87.02,
"h": 87.5,
"l": 85.9,
"c": 86.145
},
{
"t": 1785334200,
"o": 85.83,
"h": 86.29,
"l": 85.27,
"c": 85.48
},
{
"t": 1785334500,
"o": 85.59,
"h": 86.09,
"l": 85.59,
"c": 85.79
},
{
"t": 1785334800,
"o": 85.82,
"h": 86.13,
"l": 85.32,
"c": 85.44
},
{
"t": 1785335100,
"o": 85.23,
"h": 85.341914,
"l": 83.93,
"c": 84.35
},
{
"t": 1785335400,
"o": 84.38,
"h": 85.03,
"l": 84.24,
"c": 84.76
},
{
"t": 1785335700,
"o": 84.48,
"h": 84.7325,
"l": 83.75,
"c": 83.79
},
{
"t": 1785336000,
"o": 83.68,
"h": 84.1,
"l": 83.52,
"c": 83.97
},
{
"t": 1785336300,
"o": 83.97,
"h": 84.575,
"l": 83.76,
"c": 84.393
},
{
"t": 1785336600,
"o": 84.5,
"h": 84.93,
"l": 84.47,
"c": 84.575
},
{
"t": 1785336900,
"o": 84.7,
"h": 85.78,
"l": 84.38,
"c": 85.46
},
{
"t": 1785337200,
"o": 85.455,
"h": 86.36,
"l": 85.225,
"c": 86.36
},
{
"t": 1785337500,
"o": 86.235,
"h": 86.63,
"l": 85.97,
"c": 86.36
},
{
"t": 1785337800,
"o": 86.5,
"h": 86.51,
"l": 85.51,
"c": 86.24
},
{
"t": 1785338100,
"o": 86.395,
"h": 87.19,
"l": 86.29,
"c": 86.485
},
{
"t": 1785338400,
"o": 86.465,
"h": 86.645,
"l": 86.06,
"c": 86.45
},
{
"t": 1785338700,
"o": 86.5099,
"h": 86.5099,
"l": 85.91,
"c": 86.015
},
{
"t": 1785339000,
"o": 85.94,
"h": 86.16,
"l": 85.76,
"c": 85.88
},
{
"t": 1785339300,
"o": 85.82,
"h": 86.07,
"l": 85.09,
"c": 85.09
},
{
"t": 1785339600,
"o": 85.06,
"h": 85.53,
"l": 85.04,
"c": 85.15
},
{
"t": 1785339900,
"o": 85.11,
"h": 85.55,
"l": 85.0501,
"c": 85.43
},
{
"t": 1785340200,
"o": 85.49,
"h": 85.5,
"l": 84.68,
"c": 84.805
},
{
"t": 1785340500,
"o": 84.79,
"h": 84.8,
"l": 84.43,
"c": 84.74
},
{
"t": 1785340800,
"o": 84.83,
"h": 85.08,
"l": 83.48,
"c": 83.64
},
{
"t": 1785341100,
"o": 83.6,
"h": 83.74,
"l": 83.39,
"c": 83.42
},
{
"t": 1785341400,
"o": 83.425,
"h": 83.65,
"l": 83,
"c": 83.01
},
{
"t": 1785341700,
"o": 83.09,
"h": 83.23,
"l": 82.83,
"c": 83.06
},
{
"t": 1785342000,
"o": 82.98,
"h": 83.52,
"l": 82.98,
"c": 83.2
},
{
"t": 1785342300,
"o": 83.28,
"h": 83.6035,
"l": 83.28,
"c": 83.35
},
{
"t": 1785342600,
"o": 83.485,
"h": 83.65,
"l": 83.13,
"c": 83.13
},
{
"t": 1785342900,
"o": 83.15,
"h": 83.35,
"l": 82.85,
"c": 83.26
},
{
"t": 1785343200,
"o": 83.345,
"h": 83.43,
"l": 82.92,
"c": 83.045
},
{
"t": 1785343500,
"o": 82.94,
"h": 83.595,
"l": 82.94,
"c": 83.595
},
{
"t": 1785343800,
"o": 83.59,
"h": 83.77,
"l": 83.33,
"c": 83.43
},
{
"t": 1785344100,
"o": 83.525,
"h": 83.9,
"l": 83.5,
"c": 83.51
},
{
"t": 1785344400,
"o": 83.71,
"h": 83.92,
"l": 83.52,
"c": 83.92
},
{
"t": 1785344700,
"o": 83.82,
"h": 84.03,
"l": 83.63,
"c": 83.895
},
{
"t": 1785345000,
"o": 84.03,
"h": 84.375,
"l": 83.92,
"c": 84.28
},
{
"t": 1785345300,
"o": 84.34,
"h": 84.42,
"l": 83.91,
"c": 83.99
},
{
"t": 1785345600,
"o": 83.9801,
"h": 84.27,
"l": 83.81,
"c": 83.865
},
{
"t": 1785345900,
"o": 83.78,
"h": 83.945,
"l": 83.5012,
"c": 83.5012
},
{
"t": 1785346200,
"o": 83.5,
"h": 84.36,
"l": 83.46,
"c": 83.93
},
{
"t": 1785346500,
"o": 83.94,
"h": 83.94,
"l": 83.66,
"c": 83.7
},
{
"t": 1785346800,
"o": 83.7,
"h": 84.13,
"l": 83.7,
"c": 84.12
},
{
"t": 1785347100,
"o": 84.04,
"h": 84.18,
"l": 83.91,
"c": 84.085
},
{
"t": 1785347400,
"o": 84.085,
"h": 84.5051,
"l": 84.085,
"c": 84.29
},
{
"t": 1785347700,
"o": 84.29,
"h": 84.29,
"l": 83.59,
"c": 83.845
},
{
"t": 1785348000,
"o": 84,
"h": 86.06,
"l": 83.92,
"c": 85.19
},
{
"t": 1785348300,
"o": 85.27,
"h": 86.32,
"l": 85.18,
"c": 86.045
},
{
"t": 1785348600,
"o": 86.02,
"h": 86.29,
"l": 85.55,
"c": 85.9899
},
{
"t": 1785348900,
"o": 85.95,
"h": 86.285,
"l": 85.33,
"c": 85.65
},
{
"t": 1785349200,
"o": 85.75,
"h": 85.79,
"l": 85.33,
"c": 85.68
},
{
"t": 1785349500,
"o": 85.71,
"h": 85.81,
"l": 85.02,
"c": 85.5
},
{
"t": 1785349800,
"o": 85.44,
"h": 85.9,
"l": 85.23,
"c": 85.76
},
{
"t": 1785350100,
"o": 85.76,
"h": 86.7,
"l": 85.47,
"c": 86.625
},
{
"t": 1785350400,
"o": 86.8,
"h": 87.45,
"l": 86.37,
"c": 86.95
},
{
"t": 1785350700,
"o": 86.93,
"h": 88.43,
"l": 86.88,
"c": 88.365
},
{
"t": 1785351000,
"o": 88.44,
"h": 88.96,
"l": 88.01,
"c": 88.92
},
{
"t": 1785351300,
"o": 88.91,
"h": 88.91,
"l": 88.31,
"c": 88.7
},
{
"t": 1785351600,
"o": 88.785,
"h": 89.17,
"l": 88.27,
"c": 88.385
},
{
"t": 1785351900,
"o": 88.39,
"h": 88.43,
"l": 87.65,
"c": 87.78
},
{
"t": 1785352200,
"o": 87.775,
"h": 87.92,
"l": 87.355,
"c": 87.65
},
{
"t": 1785352500,
"o": 87.54,
"h": 87.82,
"l": 86.84,
"c": 86.945
},
{
"t": 1785352800,
"o": 86.9451,
"h": 86.9451,
"l": 86.12,
"c": 86.59
},
{
"t": 1785353100,
"o": 86.48,
"h": 86.68,
"l": 85.67,
"c": 86.62
},
{
"t": 1785353400,
"o": 86.69,
"h": 87.17,
"l": 85.32,
"c": 85.57
},
{
"t": 1785353700,
"o": 85.54,
"h": 85.83,
"l": 84.7101,
"c": 84.835
},
{
"t": 1785354000,
"o": 84.72,
"h": 84.95,
"l": 84.28,
"c": 84.45
},
{
"t": 1785354300,
"o": 84.45,
"h": 84.7,
"l": 84.1,
"c": 84.7
},
{
"t": 1785354600,
"o": 84.63,
"h": 84.63,
"l": 83.79,
"c": 83.81
},
{
"t": 1785354900,
"o": 83.8,
"h": 83.8,
"l": 82.745,
"c": 82.79
}
],
"overlays": {
"lines": [
{
"label": "PP $88.53",
"color": "#4a9eff",
"points": [
{
"t": 1785331800,
"v": 88.53
},
{
"t": 1785354900,
"v": 88.53
}
]
},
{
"label": "R1 $90.94",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 90.94
},
{
"t": 1785354900,
"v": 90.94
}
]
},
{
"label": "S1 $84.56",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 84.56
},
{
"t": 1785354900,
"v": 84.56
}
]
},
{
"label": "R2 $94.91",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 94.91
},
{
"t": 1785354900,
"v": 94.91
}
]
},
{
"label": "S2 $82.15",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 82.15
},
{
"t": 1785354900,
"v": 82.15
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 33,
"pct": 87,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 87.01,
"h": 91.7199,
"l": 86.819,
"c": 90.885
},
{
"t": 1785332100,
"o": 91.47,
"h": 91.97,
"l": 89.84,
"c": 90.25
},
{
"t": 1785332400,
"o": 90.095,
"h": 90.45,
"l": 88.75,
"c": 89.83
},
{
"t": 1785332700,
"o": 89.71,
"h": 89.87,
"l": 87.93,
"c": 87.99
},
{
"t": 1785333000,
"o": 88.205,
"h": 88.2655,
"l": 86.08,
"c": 86.08
},
{
"t": 1785333300,
"o": 86.05,
"h": 86.18,
"l": 85.15,
"c": 85.25
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785331800,
"v": 89.2695
},
{
"t": 1785333300,
"v": 89.2695
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 30,
"pct": 79,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 87.01,
"h": 91.7199,
"l": 86.819,
"c": 90.885
},
{
"t": 1785332100,
"o": 91.47,
"h": 91.97,
"l": 89.84,
"c": 90.25
},
{
"t": 1785332400,
"o": 90.095,
"h": 90.45,
"l": 88.75,
"c": 89.83
},
{
"t": 1785332700,
"o": 89.71,
"h": 89.87,
"l": 87.93,
"c": 87.99
},
{
"t": 1785333000,
"o": 88.205,
"h": 88.2655,
"l": 86.08,
"c": 86.08
},
{
"t": 1785333300,
"o": 86.05,
"h": 86.18,
"l": 85.15,
"c": 85.25
},
{
"t": 1785333600,
"o": 85.62,
"h": 87,
"l": 85.54,
"c": 86.815
},
{
"t": 1785333900,
"o": 87.02,
"h": 87.5,
"l": 85.9,
"c": 86.145
},
{
"t": 1785334200,
"o": 85.83,
"h": 86.29,
"l": 85.27,
"c": 85.48
},
{
"t": 1785334500,
"o": 85.59,
"h": 86.09,
"l": 85.59,
"c": 85.79
},
{
"t": 1785334800,
"o": 85.82,
"h": 86.13,
"l": 85.32,
"c": 85.44
},
{
"t": 1785335100,
"o": 85.23,
"h": 85.341914,
"l": 83.93,
"c": 84.35
},
{
"t": 1785335400,
"o": 84.38,
"h": 85.03,
"l": 84.24,
"c": 84.76
},
{
"t": 1785335700,
"o": 84.48,
"h": 84.7325,
"l": 83.75,
"c": 83.79
},
{
"t": 1785336000,
"o": 83.68,
"h": 84.1,
"l": 83.52,
"c": 83.97
},
{
"t": 1785336300,
"o": 83.97,
"h": 84.575,
"l": 83.76,
"c": 84.393
},
{
"t": 1785336600,
"o": 84.5,
"h": 84.93,
"l": 84.47,
"c": 84.575
},
{
"t": 1785336900,
"o": 84.7,
"h": 85.78,
"l": 84.38,
"c": 85.46
},
{
"t": 1785337200,
"o": 85.455,
"h": 86.36,
"l": 85.225,
"c": 86.36
},
{
"t": 1785337500,
"o": 86.235,
"h": 86.63,
"l": 85.97,
"c": 86.36
},
{
"t": 1785337800,
"o": 86.5,
"h": 86.51,
"l": 85.51,
"c": 86.24
},
{
"t": 1785338100,
"o": 86.395,
"h": 87.19,
"l": 86.29,
"c": 86.485
},
{
"t": 1785338400,
"o": 86.465,
"h": 86.645,
"l": 86.06,
"c": 86.45
},
{
"t": 1785338700,
"o": 86.5099,
"h": 86.5099,
"l": 85.91,
"c": 86.015
},
{
"t": 1785339000,
"o": 85.94,
"h": 86.16,
"l": 85.76,
"c": 85.88
},
{
"t": 1785339300,
"o": 85.82,
"h": 86.07,
"l": 85.09,
"c": 85.09
},
{
"t": 1785339600,
"o": 85.06,
"h": 85.53,
"l": 85.04,
"c": 85.15
},
{
"t": 1785339900,
"o": 85.11,
"h": 85.55,
"l": 85.0501,
"c": 85.43
},
{
"t": 1785340200,
"o": 85.49,
"h": 85.5,
"l": 84.68,
"c": 84.805
},
{
"t": 1785340500,
"o": 84.79,
"h": 84.8,
"l": 84.43,
"c": 84.74
},
{
"t": 1785340800,
"o": 84.83,
"h": 85.08,
"l": 83.48,
"c": 83.64
},
{
"t": 1785341100,
"o": 83.6,
"h": 83.74,
"l": 83.39,
"c": 83.42
},
{
"t": 1785341400,
"o": 83.425,
"h": 83.65,
"l": 83,
"c": 83.01
},
{
"t": 1785341700,
"o": 83.09,
"h": 83.23,
"l": 82.83,
"c": 83.06
},
{
"t": 1785342000,
"o": 82.98,
"h": 83.52,
"l": 82.98,
"c": 83.2
},
{
"t": 1785342300,
"o": 83.28,
"h": 83.6035,
"l": 83.28,
"c": 83.35
},
{
"t": 1785342600,
"o": 83.485,
"h": 83.65,
"l": 83.13,
"c": 83.13
},
{
"t": 1785342900,
"o": 83.15,
"h": 83.35,
"l": 82.85,
"c": 83.26
},
{
"t": 1785343200,
"o": 83.345,
"h": 83.43,
"l": 82.92,
"c": 83.045
},
{
"t": 1785343500,
"o": 82.94,
"h": 83.595,
"l": 82.94,
"c": 83.595
},
{
"t": 1785343800,
"o": 83.59,
"h": 83.77,
"l": 83.33,
"c": 83.43
},
{
"t": 1785344100,
"o": 83.525,
"h": 83.9,
"l": 83.5,
"c": 83.51
},
{
"t": 1785344400,
"o": 83.71,
"h": 83.92,
"l": 83.52,
"c": 83.92
},
{
"t": 1785344700,
"o": 83.82,
"h": 84.03,
"l": 83.63,
"c": 83.895
},
{
"t": 1785345000,
"o": 84.03,
"h": 84.375,
"l": 83.92,
"c": 84.28
},
{
"t": 1785345300,
"o": 84.34,
"h": 84.42,
"l": 83.91,
"c": 83.99
},
{
"t": 1785345600,
"o": 83.9801,
"h": 84.27,
"l": 83.81,
"c": 83.865
},
{
"t": 1785345900,
"o": 83.78,
"h": 83.945,
"l": 83.5012,
"c": 83.5012
},
{
"t": 1785346200,
"o": 83.5,
"h": 84.36,
"l": 83.46,
"c": 83.93
},
{
"t": 1785346500,
"o": 83.94,
"h": 83.94,
"l": 83.66,
"c": 83.7
},
{
"t": 1785346800,
"o": 83.7,
"h": 84.13,
"l": 83.7,
"c": 84.12
},
{
"t": 1785347100,
"o": 84.04,
"h": 84.18,
"l": 83.91,
"c": 84.085
},
{
"t": 1785347400,
"o": 84.085,
"h": 84.5051,
"l": 84.085,
"c": 84.29
},
{
"t": 1785347700,
"o": 84.29,
"h": 84.29,
"l": 83.59,
"c": 83.845
},
{
"t": 1785348000,
"o": 84,
"h": 86.06,
"l": 83.92,
"c": 85.19
},
{
"t": 1785348300,
"o": 85.27,
"h": 86.32,
"l": 85.18,
"c": 86.045
},
{
"t": 1785348600,
"o": 86.02,
"h": 86.29,
"l": 85.55,
"c": 85.9899
},
{
"t": 1785348900,
"o": 85.95,
"h": 86.285,
"l": 85.33,
"c": 85.65
},
{
"t": 1785349200,
"o": 85.75,
"h": 85.79,
"l": 85.33,
"c": 85.68
},
{
"t": 1785349500,
"o": 85.71,
"h": 85.81,
"l": 85.02,
"c": 85.5
},
{
"t": 1785349800,
"o": 85.44,
"h": 85.9,
"l": 85.23,
"c": 85.76
},
{
"t": 1785350100,
"o": 85.76,
"h": 86.7,
"l": 85.47,
"c": 86.625
},
{
"t": 1785350400,
"o": 86.8,
"h": 87.45,
"l": 86.37,
"c": 86.95
},
{
"t": 1785350700,
"o": 86.93,
"h": 88.43,
"l": 86.88,
"c": 88.365
},
{
"t": 1785351000,
"o": 88.44,
"h": 88.96,
"l": 88.01,
"c": 88.92
},
{
"t": 1785351300,
"o": 88.91,
"h": 88.91,
"l": 88.31,
"c": 88.7
},
{
"t": 1785351600,
"o": 88.785,
"h": 89.17,
"l": 88.27,
"c": 88.385
},
{
"t": 1785351900,
"o": 88.39,
"h": 88.43,
"l": 87.65,
"c": 87.78
},
{
"t": 1785352200,
"o": 87.775,
"h": 87.92,
"l": 87.355,
"c": 87.65
},
{
"t": 1785352500,
"o": 87.54,
"h": 87.82,
"l": 86.84,
"c": 86.945
},
{
"t": 1785352800,
"o": 86.9451,
"h": 86.9451,
"l": 86.12,
"c": 86.59
},
{
"t": 1785353100,
"o": 86.48,
"h": 86.68,
"l": 85.67,
"c": 86.62
},
{
"t": 1785353400,
"o": 86.69,
"h": 87.17,
"l": 85.32,
"c": 85.57
},
{
"t": 1785353700,
"o": 85.54,
"h": 85.83,
"l": 84.7101,
"c": 84.835
},
{
"t": 1785354000,
"o": 84.72,
"h": 84.95,
"l": 84.28,
"c": 84.45
},
{
"t": 1785354300,
"o": 84.45,
"h": 84.7,
"l": 84.1,
"c": 84.7
},
{
"t": 1785354600,
"o": 84.63,
"h": 84.63,
"l": 83.79,
"c": 83.81
},
{
"t": 1785354900,
"o": 83.8,
"h": 83.8,
"l": 82.745,
"c": 82.79
}
],
"overlays": {
"lines": [
{
"label": "PDH $92.50",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 92.5
},
{
"t": 1785354900,
"v": 92.5
}
]
},
{
"label": "PDL $86.12",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 86.12
},
{
"t": 1785354900,
"v": 86.12
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 24,
"pct": 63,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 87.01,
"h": 91.7199,
"l": 86.819,
"c": 90.885
},
{
"t": 1785332100,
"o": 91.47,
"h": 91.97,
"l": 89.84,
"c": 90.25
},
{
"t": 1785332400,
"o": 90.095,
"h": 90.45,
"l": 88.75,
"c": 89.83
},
{
"t": 1785332700,
"o": 89.71,
"h": 89.87,
"l": 87.93,
"c": 87.99
},
{
"t": 1785333000,
"o": 88.205,
"h": 88.2655,
"l": 86.08,
"c": 86.08
},
{
"t": 1785333300,
"o": 86.05,
"h": 86.18,
"l": 85.15,
"c": 85.25
},
{
"t": 1785333600,
"o": 85.62,
"h": 87,
"l": 85.54,
"c": 86.815
},
{
"t": 1785333900,
"o": 87.02,
"h": 87.5,
"l": 85.9,
"c": 86.145
},
{
"t": 1785334200,
"o": 85.83,
"h": 86.29,
"l": 85.27,
"c": 85.48
},
{
"t": 1785334500,
"o": 85.59,
"h": 86.09,
"l": 85.59,
"c": 85.79
},
{
"t": 1785334800,
"o": 85.82,
"h": 86.13,
"l": 85.32,
"c": 85.44
},
{
"t": 1785335100,
"o": 85.23,
"h": 85.341914,
"l": 83.93,
"c": 84.35
},
{
"t": 1785335400,
"o": 84.38,
"h": 85.03,
"l": 84.24,
"c": 84.76
},
{
"t": 1785335700,
"o": 84.48,
"h": 84.7325,
"l": 83.75,
"c": 83.79
},
{
"t": 1785336000,
"o": 83.68,
"h": 84.1,
"l": 83.52,
"c": 83.97
},
{
"t": 1785336300,
"o": 83.97,
"h": 84.575,
"l": 83.76,
"c": 84.393
},
{
"t": 1785336600,
"o": 84.5,
"h": 84.93,
"l": 84.47,
"c": 84.575
},
{
"t": 1785336900,
"o": 84.7,
"h": 85.78,
"l": 84.38,
"c": 85.46
},
{
"t": 1785337200,
"o": 85.455,
"h": 86.36,
"l": 85.225,
"c": 86.36
},
{
"t": 1785337500,
"o": 86.235,
"h": 86.63,
"l": 85.97,
"c": 86.36
},
{
"t": 1785337800,
"o": 86.5,
"h": 86.51,
"l": 85.51,
"c": 86.24
},
{
"t": 1785338100,
"o": 86.395,
"h": 87.19,
"l": 86.29,
"c": 86.485
},
{
"t": 1785338400,
"o": 86.465,
"h": 86.645,
"l": 86.06,
"c": 86.45
},
{
"t": 1785338700,
"o": 86.5099,
"h": 86.5099,
"l": 85.91,
"c": 86.015
},
{
"t": 1785339000,
"o": 85.94,
"h": 86.16,
"l": 85.76,
"c": 85.88
},
{
"t": 1785339300,
"o": 85.82,
"h": 86.07,
"l": 85.09,
"c": 85.09
},
{
"t": 1785339600,
"o": 85.06,
"h": 85.53,
"l": 85.04,
"c": 85.15
},
{
"t": 1785339900,
"o": 85.11,
"h": 85.55,
"l": 85.0501,
"c": 85.43
},
{
"t": 1785340200,
"o": 85.49,
"h": 85.5,
"l": 84.68,
"c": 84.805
},
{
"t": 1785340500,
"o": 84.79,
"h": 84.8,
"l": 84.43,
"c": 84.74
},
{
"t": 1785340800,
"o": 84.83,
"h": 85.08,
"l": 83.48,
"c": 83.64
},
{
"t": 1785341100,
"o": 83.6,
"h": 83.74,
"l": 83.39,
"c": 83.42
},
{
"t": 1785341400,
"o": 83.425,
"h": 83.65,
"l": 83,
"c": 83.01
},
{
"t": 1785341700,
"o": 83.09,
"h": 83.23,
"l": 82.83,
"c": 83.06
},
{
"t": 1785342000,
"o": 82.98,
"h": 83.52,
"l": 82.98,
"c": 83.2
},
{
"t": 1785342300,
"o": 83.28,
"h": 83.6035,
"l": 83.28,
"c": 83.35
},
{
"t": 1785342600,
"o": 83.485,
"h": 83.65,
"l": 83.13,
"c": 83.13
},
{
"t": 1785342900,
"o": 83.15,
"h": 83.35,
"l": 82.85,
"c": 83.26
},
{
"t": 1785343200,
"o": 83.345,
"h": 83.43,
"l": 82.92,
"c": 83.045
},
{
"t": 1785343500,
"o": 82.94,
"h": 83.595,
"l": 82.94,
"c": 83.595
},
{
"t": 1785343800,
"o": 83.59,
"h": 83.77,
"l": 83.33,
"c": 83.43
},
{
"t": 1785344100,
"o": 83.525,
"h": 83.9,
"l": 83.5,
"c": 83.51
},
{
"t": 1785344400,
"o": 83.71,
"h": 83.92,
"l": 83.52,
"c": 83.92
},
{
"t": 1785344700,
"o": 83.82,
"h": 84.03,
"l": 83.63,
"c": 83.895
},
{
"t": 1785345000,
"o": 84.03,
"h": 84.375,
"l": 83.92,
"c": 84.28
},
{
"t": 1785345300,
"o": 84.34,
"h": 84.42,
"l": 83.91,
"c": 83.99
},
{
"t": 1785345600,
"o": 83.9801,
"h": 84.27,
"l": 83.81,
"c": 83.865
},
{
"t": 1785345900,
"o": 83.78,
"h": 83.945,
"l": 83.5012,
"c": 83.5012
},
{
"t": 1785346200,
"o": 83.5,
"h": 84.36,
"l": 83.46,
"c": 83.93
},
{
"t": 1785346500,
"o": 83.94,
"h": 83.94,
"l": 83.66,
"c": 83.7
},
{
"t": 1785346800,
"o": 83.7,
"h": 84.13,
"l": 83.7,
"c": 84.12
},
{
"t": 1785347100,
"o": 84.04,
"h": 84.18,
"l": 83.91,
"c": 84.085
},
{
"t": 1785347400,
"o": 84.085,
"h": 84.5051,
"l": 84.085,
"c": 84.29
},
{
"t": 1785347700,
"o": 84.29,
"h": 84.29,
"l": 83.59,
"c": 83.845
},
{
"t": 1785348000,
"o": 84,
"h": 86.06,
"l": 83.92,
"c": 85.19
},
{
"t": 1785348300,
"o": 85.27,
"h": 86.32,
"l": 85.18,
"c": 86.045
},
{
"t": 1785348600,
"o": 86.02,
"h": 86.29,
"l": 85.55,
"c": 85.9899
},
{
"t": 1785348900,
"o": 85.95,
"h": 86.285,
"l": 85.33,
"c": 85.65
},
{
"t": 1785349200,
"o": 85.75,
"h": 85.79,
"l": 85.33,
"c": 85.68
},
{
"t": 1785349500,
"o": 85.71,
"h": 85.81,
"l": 85.02,
"c": 85.5
},
{
"t": 1785349800,
"o": 85.44,
"h": 85.9,
"l": 85.23,
"c": 85.76
},
{
"t": 1785350100,
"o": 85.76,
"h": 86.7,
"l": 85.47,
"c": 86.625
},
{
"t": 1785350400,
"o": 86.8,
"h": 87.45,
"l": 86.37,
"c": 86.95
},
{
"t": 1785350700,
"o": 86.93,
"h": 88.43,
"l": 86.88,
"c": 88.365
},
{
"t": 1785351000,
"o": 88.44,
"h": 88.96,
"l": 88.01,
"c": 88.92
},
{
"t": 1785351300,
"o": 88.91,
"h": 88.91,
"l": 88.31,
"c": 88.7
},
{
"t": 1785351600,
"o": 88.785,
"h": 89.17,
"l": 88.27,
"c": 88.385
},
{
"t": 1785351900,
"o": 88.39,
"h": 88.43,
"l": 87.65,
"c": 87.78
},
{
"t": 1785352200,
"o": 87.775,
"h": 87.92,
"l": 87.355,
"c": 87.65
},
{
"t": 1785352500,
"o": 87.54,
"h": 87.82,
"l": 86.84,
"c": 86.945
},
{
"t": 1785352800,
"o": 86.9451,
"h": 86.9451,
"l": 86.12,
"c": 86.59
},
{
"t": 1785353100,
"o": 86.48,
"h": 86.68,
"l": 85.67,
"c": 86.62
},
{
"t": 1785353400,
"o": 86.69,
"h": 87.17,
"l": 85.32,
"c": 85.57
},
{
"t": 1785353700,
"o": 85.54,
"h": 85.83,
"l": 84.7101,
"c": 84.835
},
{
"t": 1785354000,
"o": 84.72,
"h": 84.95,
"l": 84.28,
"c": 84.45
},
{
"t": 1785354300,
"o": 84.45,
"h": 84.7,
"l": 84.1,
"c": 84.7
},
{
"t": 1785354600,
"o": 84.63,
"h": 84.63,
"l": 83.79,
"c": 83.81
},
{
"t": 1785354900,
"o": 83.8,
"h": 83.8,
"l": 82.745,
"c": 82.79
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785331800,
"v": 87.75
},
{
"t": 1785354900,
"v": 87.75
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 7,
"pct": 18,
"example": {
"date": "2026-07-07",
"bars": [
{
"t": 1783382400,
"o": 107.61,
"h": 110.89,
"l": 102.33,
"c": 105.93
},
{
"t": 1783468800,
"o": 104.75,
"h": 110,
"l": 103.99,
"c": 109.64
},
{
"t": 1783555200,
"o": 116.54,
"h": 119.82,
"l": 113.53,
"c": 114.13
},
{
"t": 1783641600,
"o": 111.32,
"h": 112.99,
"l": 108.78,
"c": 112.1
},
{
"t": 1783900800,
"o": 108.49,
"h": 108.51,
"l": 102.07,
"c": 103.11
},
{
"t": 1783987200,
"o": 108,
"h": 108,
"l": 102.34,
"c": 105.38
},
{
"t": 1784073600,
"o": 107.79,
"h": 107.885,
"l": 98.74,
"c": 102.89
},
{
"t": 1784160000,
"o": 98.85,
"h": 102.46,
"l": 98.3032,
"c": 101.42
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $147.00",
"color": "#22a06b",
"points": [
{
"t": 1783382400,
"v": 147
},
{
"t": 1784160000,
"v": 147
}
]
},
{
"label": "Box bottom $102.33",
"color": "#e5484d",
"points": [
{
"t": 1783382400,
"v": 102.33
},
{
"t": 1784160000,
"v": 102.33
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 5,
"pct": 13,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 87.01,
"h": 91.7199,
"l": 86.819,
"c": 90.885
},
{
"t": 1785332100,
"o": 91.47,
"h": 91.97,
"l": 89.84,
"c": 90.25
},
{
"t": 1785332400,
"o": 90.095,
"h": 90.45,
"l": 88.75,
"c": 89.83
},
{
"t": 1785332700,
"o": 89.71,
"h": 89.87,
"l": 87.93,
"c": 87.99
},
{
"t": 1785333000,
"o": 88.205,
"h": 88.2655,
"l": 86.08,
"c": 86.08
},
{
"t": 1785333300,
"o": 86.05,
"h": 86.18,
"l": 85.15,
"c": 85.25
},
{
"t": 1785333600,
"o": 85.62,
"h": 87,
"l": 85.54,
"c": 86.815
},
{
"t": 1785333900,
"o": 87.02,
"h": 87.5,
"l": 85.9,
"c": 86.145
},
{
"t": 1785334200,
"o": 85.83,
"h": 86.29,
"l": 85.27,
"c": 85.48
},
{
"t": 1785334500,
"o": 85.59,
"h": 86.09,
"l": 85.59,
"c": 85.79
},
{
"t": 1785334800,
"o": 85.82,
"h": 86.13,
"l": 85.32,
"c": 85.44
},
{
"t": 1785335100,
"o": 85.23,
"h": 85.341914,
"l": 83.93,
"c": 84.35
},
{
"t": 1785335400,
"o": 84.38,
"h": 85.03,
"l": 84.24,
"c": 84.76
},
{
"t": 1785335700,
"o": 84.48,
"h": 84.7325,
"l": 83.75,
"c": 83.79
},
{
"t": 1785336000,
"o": 83.68,
"h": 84.1,
"l": 83.52,
"c": 83.97
},
{
"t": 1785336300,
"o": 83.97,
"h": 84.575,
"l": 83.76,
"c": 84.393
},
{
"t": 1785336600,
"o": 84.5,
"h": 84.93,
"l": 84.47,
"c": 84.575
},
{
"t": 1785336900,
"o": 84.7,
"h": 85.78,
"l": 84.38,
"c": 85.46
},
{
"t": 1785337200,
"o": 85.455,
"h": 86.36,
"l": 85.225,
"c": 86.36
},
{
"t": 1785337500,
"o": 86.235,
"h": 86.63,
"l": 85.97,
"c": 86.36
},
{
"t": 1785337800,
"o": 86.5,
"h": 86.51,
"l": 85.51,
"c": 86.24
},
{
"t": 1785338100,
"o": 86.395,
"h": 87.19,
"l": 86.29,
"c": 86.485
},
{
"t": 1785338400,
"o": 86.465,
"h": 86.645,
"l": 86.06,
"c": 86.45
},
{
"t": 1785338700,
"o": 86.5099,
"h": 86.5099,
"l": 85.91,
"c": 86.015
},
{
"t": 1785339000,
"o": 85.94,
"h": 86.16,
"l": 85.76,
"c": 85.88
},
{
"t": 1785339300,
"o": 85.82,
"h": 86.07,
"l": 85.09,
"c": 85.09
},
{
"t": 1785339600,
"o": 85.06,
"h": 85.53,
"l": 85.04,
"c": 85.15
},
{
"t": 1785339900,
"o": 85.11,
"h": 85.55,
"l": 85.0501,
"c": 85.43
},
{
"t": 1785340200,
"o": 85.49,
"h": 85.5,
"l": 84.68,
"c": 84.805
},
{
"t": 1785340500,
"o": 84.79,
"h": 84.8,
"l": 84.43,
"c": 84.74
},
{
"t": 1785340800,
"o": 84.83,
"h": 85.08,
"l": 83.48,
"c": 83.64
},
{
"t": 1785341100,
"o": 83.6,
"h": 83.74,
"l": 83.39,
"c": 83.42
},
{
"t": 1785341400,
"o": 83.425,
"h": 83.65,
"l": 83,
"c": 83.01
},
{
"t": 1785341700,
"o": 83.09,
"h": 83.23,
"l": 82.83,
"c": 83.06
},
{
"t": 1785342000,
"o": 82.98,
"h": 83.52,
"l": 82.98,
"c": 83.2
},
{
"t": 1785342300,
"o": 83.28,
"h": 83.6035,
"l": 83.28,
"c": 83.35
},
{
"t": 1785342600,
"o": 83.485,
"h": 83.65,
"l": 83.13,
"c": 83.13
},
{
"t": 1785342900,
"o": 83.15,
"h": 83.35,
"l": 82.85,
"c": 83.26
},
{
"t": 1785343200,
"o": 83.345,
"h": 83.43,
"l": 82.92,
"c": 83.045
},
{
"t": 1785343500,
"o": 82.94,
"h": 83.595,
"l": 82.94,
"c": 83.595
},
{
"t": 1785343800,
"o": 83.59,
"h": 83.77,
"l": 83.33,
"c": 83.43
},
{
"t": 1785344100,
"o": 83.525,
"h": 83.9,
"l": 83.5,
"c": 83.51
},
{
"t": 1785344400,
"o": 83.71,
"h": 83.92,
"l": 83.52,
"c": 83.92
},
{
"t": 1785344700,
"o": 83.82,
"h": 84.03,
"l": 83.63,
"c": 83.895
},
{
"t": 1785345000,
"o": 84.03,
"h": 84.375,
"l": 83.92,
"c": 84.28
},
{
"t": 1785345300,
"o": 84.34,
"h": 84.42,
"l": 83.91,
"c": 83.99
},
{
"t": 1785345600,
"o": 83.9801,
"h": 84.27,
"l": 83.81,
"c": 83.865
},
{
"t": 1785345900,
"o": 83.78,
"h": 83.945,
"l": 83.5012,
"c": 83.5012
},
{
"t": 1785346200,
"o": 83.5,
"h": 84.36,
"l": 83.46,
"c": 83.93
},
{
"t": 1785346500,
"o": 83.94,
"h": 83.94,
"l": 83.66,
"c": 83.7
},
{
"t": 1785346800,
"o": 83.7,
"h": 84.13,
"l": 83.7,
"c": 84.12
},
{
"t": 1785347100,
"o": 84.04,
"h": 84.18,
"l": 83.91,
"c": 84.085
},
{
"t": 1785347400,
"o": 84.085,
"h": 84.5051,
"l": 84.085,
"c": 84.29
},
{
"t": 1785347700,
"o": 84.29,
"h": 84.29,
"l": 83.59,
"c": 83.845
},
{
"t": 1785348000,
"o": 84,
"h": 86.06,
"l": 83.92,
"c": 85.19
},
{
"t": 1785348300,
"o": 85.27,
"h": 86.32,
"l": 85.18,
"c": 86.045
},
{
"t": 1785348600,
"o": 86.02,
"h": 86.29,
"l": 85.55,
"c": 85.9899
},
{
"t": 1785348900,
"o": 85.95,
"h": 86.285,
"l": 85.33,
"c": 85.65
},
{
"t": 1785349200,
"o": 85.75,
"h": 85.79,
"l": 85.33,
"c": 85.68
},
{
"t": 1785349500,
"o": 85.71,
"h": 85.81,
"l": 85.02,
"c": 85.5
},
{
"t": 1785349800,
"o": 85.44,
"h": 85.9,
"l": 85.23,
"c": 85.76
},
{
"t": 1785350100,
"o": 85.76,
"h": 86.7,
"l": 85.47,
"c": 86.625
},
{
"t": 1785350400,
"o": 86.8,
"h": 87.45,
"l": 86.37,
"c": 86.95
},
{
"t": 1785350700,
"o": 86.93,
"h": 88.43,
"l": 86.88,
"c": 88.365
},
{
"t": 1785351000,
"o": 88.44,
"h": 88.96,
"l": 88.01,
"c": 88.92
},
{
"t": 1785351300,
"o": 88.91,
"h": 88.91,
"l": 88.31,
"c": 88.7
},
{
"t": 1785351600,
"o": 88.785,
"h": 89.17,
"l": 88.27,
"c": 88.385
},
{
"t": 1785351900,
"o": 88.39,
"h": 88.43,
"l": 87.65,
"c": 87.78
},
{
"t": 1785352200,
"o": 87.775,
"h": 87.92,
"l": 87.355,
"c": 87.65
},
{
"t": 1785352500,
"o": 87.54,
"h": 87.82,
"l": 86.84,
"c": 86.945
},
{
"t": 1785352800,
"o": 86.9451,
"h": 86.9451,
"l": 86.12,
"c": 86.59
},
{
"t": 1785353100,
"o": 86.48,
"h": 86.68,
"l": 85.67,
"c": 86.62
},
{
"t": 1785353400,
"o": 86.69,
"h": 87.17,
"l": 85.32,
"c": 85.57
},
{
"t": 1785353700,
"o": 85.54,
"h": 85.83,
"l": 84.7101,
"c": 84.835
},
{
"t": 1785354000,
"o": 84.72,
"h": 84.95,
"l": 84.28,
"c": 84.45
},
{
"t": 1785354300,
"o": 84.45,
"h": 84.7,
"l": 84.1,
"c": 84.7
},
{
"t": 1785354600,
"o": 84.63,
"h": 84.63,
"l": 83.79,
"c": 83.81
},
{
"t": 1785354900,
"o": 83.8,
"h": 83.8,
"l": 82.745,
"c": 82.79
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "High Vol Open",
"count": 5,
"pct": 13,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 87.01,
"h": 91.7199,
"l": 86.819,
"c": 90.885
},
{
"t": 1785332100,
"o": 91.47,
"h": 91.97,
"l": 89.84,
"c": 90.25
},
{
"t": 1785332400,
"o": 90.095,
"h": 90.45,
"l": 88.75,
"c": 89.83
},
{
"t": 1785332700,
"o": 89.71,
"h": 89.87,
"l": 87.93,
"c": 87.99
},
{
"t": 1785333000,
"o": 88.205,
"h": 88.2655,
"l": 86.08,
"c": 86.08
},
{
"t": 1785333300,
"o": 86.05,
"h": 86.18,
"l": 85.15,
"c": 85.25
},
{
"t": 1785333600,
"o": 85.62,
"h": 87,
"l": 85.54,
"c": 86.815
},
{
"t": 1785333900,
"o": 87.02,
"h": 87.5,
"l": 85.9,
"c": 86.145
},
{
"t": 1785334200,
"o": 85.83,
"h": 86.29,
"l": 85.27,
"c": 85.48
},
{
"t": 1785334500,
"o": 85.59,
"h": 86.09,
"l": 85.59,
"c": 85.79
},
{
"t": 1785334800,
"o": 85.82,
"h": 86.13,
"l": 85.32,
"c": 85.44
},
{
"t": 1785335100,
"o": 85.23,
"h": 85.341914,
"l": 83.93,
"c": 84.35
},
{
"t": 1785335400,
"o": 84.38,
"h": 85.03,
"l": 84.24,
"c": 84.76
},
{
"t": 1785335700,
"o": 84.48,
"h": 84.7325,
"l": 83.75,
"c": 83.79
},
{
"t": 1785336000,
"o": 83.68,
"h": 84.1,
"l": 83.52,
"c": 83.97
},
{
"t": 1785336300,
"o": 83.97,
"h": 84.575,
"l": 83.76,
"c": 84.393
},
{
"t": 1785336600,
"o": 84.5,
"h": 84.93,
"l": 84.47,
"c": 84.575
},
{
"t": 1785336900,
"o": 84.7,
"h": 85.78,
"l": 84.38,
"c": 85.46
},
{
"t": 1785337200,
"o": 85.455,
"h": 86.36,
"l": 85.225,
"c": 86.36
},
{
"t": 1785337500,
"o": 86.235,
"h": 86.63,
"l": 85.97,
"c": 86.36
},
{
"t": 1785337800,
"o": 86.5,
"h": 86.51,
"l": 85.51,
"c": 86.24
},
{
"t": 1785338100,
"o": 86.395,
"h": 87.19,
"l": 86.29,
"c": 86.485
},
{
"t": 1785338400,
"o": 86.465,
"h": 86.645,
"l": 86.06,
"c": 86.45
},
{
"t": 1785338700,
"o": 86.5099,
"h": 86.5099,
"l": 85.91,
"c": 86.015
},
{
"t": 1785339000,
"o": 85.94,
"h": 86.16,
"l": 85.76,
"c": 85.88
},
{
"t": 1785339300,
"o": 85.82,
"h": 86.07,
"l": 85.09,
"c": 85.09
},
{
"t": 1785339600,
"o": 85.06,
"h": 85.53,
"l": 85.04,
"c": 85.15
},
{
"t": 1785339900,
"o": 85.11,
"h": 85.55,
"l": 85.0501,
"c": 85.43
},
{
"t": 1785340200,
"o": 85.49,
"h": 85.5,
"l": 84.68,
"c": 84.805
},
{
"t": 1785340500,
"o": 84.79,
"h": 84.8,
"l": 84.43,
"c": 84.74
},
{
"t": 1785340800,
"o": 84.83,
"h": 85.08,
"l": 83.48,
"c": 83.64
},
{
"t": 1785341100,
"o": 83.6,
"h": 83.74,
"l": 83.39,
"c": 83.42
},
{
"t": 1785341400,
"o": 83.425,
"h": 83.65,
"l": 83,
"c": 83.01
},
{
"t": 1785341700,
"o": 83.09,
"h": 83.23,
"l": 82.83,
"c": 83.06
},
{
"t": 1785342000,
"o": 82.98,
"h": 83.52,
"l": 82.98,
"c": 83.2
},
{
"t": 1785342300,
"o": 83.28,
"h": 83.6035,
"l": 83.28,
"c": 83.35
},
{
"t": 1785342600,
"o": 83.485,
"h": 83.65,
"l": 83.13,
"c": 83.13
},
{
"t": 1785342900,
"o": 83.15,
"h": 83.35,
"l": 82.85,
"c": 83.26
},
{
"t": 1785343200,
"o": 83.345,
"h": 83.43,
"l": 82.92,
"c": 83.045
},
{
"t": 1785343500,
"o": 82.94,
"h": 83.595,
"l": 82.94,
"c": 83.595
},
{
"t": 1785343800,
"o": 83.59,
"h": 83.77,
"l": 83.33,
"c": 83.43
},
{
"t": 1785344100,
"o": 83.525,
"h": 83.9,
"l": 83.5,
"c": 83.51
},
{
"t": 1785344400,
"o": 83.71,
"h": 83.92,
"l": 83.52,
"c": 83.92
},
{
"t": 1785344700,
"o": 83.82,
"h": 84.03,
"l": 83.63,
"c": 83.895
},
{
"t": 1785345000,
"o": 84.03,
"h": 84.375,
"l": 83.92,
"c": 84.28
},
{
"t": 1785345300,
"o": 84.34,
"h": 84.42,
"l": 83.91,
"c": 83.99
},
{
"t": 1785345600,
"o": 83.9801,
"h": 84.27,
"l": 83.81,
"c": 83.865
},
{
"t": 1785345900,
"o": 83.78,
"h": 83.945,
"l": 83.5012,
"c": 83.5012
},
{
"t": 1785346200,
"o": 83.5,
"h": 84.36,
"l": 83.46,
"c": 83.93
},
{
"t": 1785346500,
"o": 83.94,
"h": 83.94,
"l": 83.66,
"c": 83.7
},
{
"t": 1785346800,
"o": 83.7,
"h": 84.13,
"l": 83.7,
"c": 84.12
},
{
"t": 1785347100,
"o": 84.04,
"h": 84.18,
"l": 83.91,
"c": 84.085
},
{
"t": 1785347400,
"o": 84.085,
"h": 84.5051,
"l": 84.085,
"c": 84.29
},
{
"t": 1785347700,
"o": 84.29,
"h": 84.29,
"l": 83.59,
"c": 83.845
},
{
"t": 1785348000,
"o": 84,
"h": 86.06,
"l": 83.92,
"c": 85.19
},
{
"t": 1785348300,
"o": 85.27,
"h": 86.32,
"l": 85.18,
"c": 86.045
},
{
"t": 1785348600,
"o": 86.02,
"h": 86.29,
"l": 85.55,
"c": 85.9899
},
{
"t": 1785348900,
"o": 85.95,
"h": 86.285,
"l": 85.33,
"c": 85.65
},
{
"t": 1785349200,
"o": 85.75,
"h": 85.79,
"l": 85.33,
"c": 85.68
},
{
"t": 1785349500,
"o": 85.71,
"h": 85.81,
"l": 85.02,
"c": 85.5
},
{
"t": 1785349800,
"o": 85.44,
"h": 85.9,
"l": 85.23,
"c": 85.76
},
{
"t": 1785350100,
"o": 85.76,
"h": 86.7,
"l": 85.47,
"c": 86.625
},
{
"t": 1785350400,
"o": 86.8,
"h": 87.45,
"l": 86.37,
"c": 86.95
},
{
"t": 1785350700,
"o": 86.93,
"h": 88.43,
"l": 86.88,
"c": 88.365
},
{
"t": 1785351000,
"o": 88.44,
"h": 88.96,
"l": 88.01,
"c": 88.92
},
{
"t": 1785351300,
"o": 88.91,
"h": 88.91,
"l": 88.31,
"c": 88.7
},
{
"t": 1785351600,
"o": 88.785,
"h": 89.17,
"l": 88.27,
"c": 88.385
},
{
"t": 1785351900,
"o": 88.39,
"h": 88.43,
"l": 87.65,
"c": 87.78
},
{
"t": 1785352200,
"o": 87.775,
"h": 87.92,
"l": 87.355,
"c": 87.65
},
{
"t": 1785352500,
"o": 87.54,
"h": 87.82,
"l": 86.84,
"c": 86.945
},
{
"t": 1785352800,
"o": 86.9451,
"h": 86.9451,
"l": 86.12,
"c": 86.59
},
{
"t": 1785353100,
"o": 86.48,
"h": 86.68,
"l": 85.67,
"c": 86.62
},
{
"t": 1785353400,
"o": 86.69,
"h": 87.17,
"l": 85.32,
"c": 85.57
},
{
"t": 1785353700,
"o": 85.54,
"h": 85.83,
"l": 84.7101,
"c": 84.835
},
{
"t": 1785354000,
"o": 84.72,
"h": 84.95,
"l": 84.28,
"c": 84.45
},
{
"t": 1785354300,
"o": 84.45,
"h": 84.7,
"l": 84.1,
"c": 84.7
},
{
"t": 1785354600,
"o": 84.63,
"h": 84.63,
"l": 83.79,
"c": 83.81
},
{
"t": 1785354900,
"o": 83.8,
"h": 83.8,
"l": 82.745,
"c": 82.79
}
],
"overlays": {
"highlight_period": "open"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 91.97,
"low": 82.72,
"close": 82.81,
"date": "2026-07-29"
},
"woodie_pivots": {
"PP": 85.08,
"R1": 87.44,
"S1": 78.19,
"R2": 94.33,
"S2": 75.83
},
"swing": {
"high_20d": 132.35,
"low_20d": 82.72,
"high_60d": 174.1,
"low_60d": 82.72
},
"volume_profile": {
"poc": 105.75,
"vah": 113.32,
"val": 92.41,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-24",
"o": 128.76,
"h": 131.479,
"l": 120.01,
"c": 124.52,
"v": 2680826.784014
},
{
"d": "2026-06-25",
"o": 132.045,
"h": 132.5,
"l": 121.52,
"c": 123.69,
"v": 2529643.168173
},
{
"d": "2026-06-26",
"o": 118.19,
"h": 119.205,
"l": 113.615,
"c": 114.73,
"v": 18004283.167894
},
{
"d": "2026-06-29",
"o": 115.81,
"h": 125.11,
"l": 110.47,
"c": 123.9,
"v": 3659954.331222
},
{
"d": "2026-06-30",
"o": 123.27,
"h": 133.67,
"l": 121.655,
"c": 132.74,
"v": 3555617.927757
},
{
"d": "2026-07-01",
"o": 127.66,
"h": 132.35,
"l": 123.265,
"c": 123.83,
"v": 3615486.568098
},
{
"d": "2026-07-02",
"o": 124.2,
"h": 127.91,
"l": 108.5,
"c": 112.92,
"v": 3530769.637635
},
{
"d": "2026-07-06",
"o": 116.445,
"h": 122.32,
"l": 112.85,
"c": 113.25,
"v": 2821891.586728
},
{
"d": "2026-07-07",
"o": 107.61,
"h": 110.89,
"l": 102.33,
"c": 105.93,
"v": 3877623.375862
},
{
"d": "2026-07-08",
"o": 104.75,
"h": 110,
"l": 103.99,
"c": 109.64,
"v": 2273075.068321
},
{
"d": "2026-07-09",
"o": 116.54,
"h": 119.82,
"l": 113.53,
"c": 114.13,
"v": 2752227.350368
},
{
"d": "2026-07-10",
"o": 111.32,
"h": 112.99,
"l": 108.78,
"c": 112.1,
"v": 1911923.037752
},
{
"d": "2026-07-13",
"o": 108.49,
"h": 108.51,
"l": 102.07,
"c": 103.11,
"v": 2907079.531103
},
{
"d": "2026-07-14",
"o": 108,
"h": 108,
"l": 102.34,
"c": 105.38,
"v": 2414063.457581
},
{
"d": "2026-07-15",
"o": 107.79,
"h": 107.885,
"l": 98.74,
"c": 102.89,
"v": 2663572.171636
},
{
"d": "2026-07-16",
"o": 98.85,
"h": 102.46,
"l": 98.3032,
"c": 101.42,
"v": 3636094.343952
},
{
"d": "2026-07-17",
"o": 95.325,
"h": 105.28,
"l": 92.86,
"c": 101.44,
"v": 3961955.664577
},
{
"d": "2026-07-20",
"o": 104.07,
"h": 106.28,
"l": 100.59,
"c": 100.85,
"v": 1795129.834116
},
{
"d": "2026-07-21",
"o": 107.5,
"h": 109,
"l": 103.75,
"c": 105.79,
"v": 2766481.735132
},
{
"d": "2026-07-22",
"o": 103.075,
"h": 106.61,
"l": 102.5,
"c": 103.83,
"v": 2335070.079151
},
{
"d": "2026-07-23",
"o": 100.86,
"h": 104.6072,
"l": 100.17,
"c": 103.19,
"v": 1745128.116031
},
{
"d": "2026-07-24",
"o": 100.97,
"h": 102.96,
"l": 95.27,
"c": 96.01,
"v": 2733666.552548
},
{
"d": "2026-07-27",
"o": 97.05,
"h": 99.44,
"l": 91.46,
"c": 96.42,
"v": 4091691.864685
},
{
"d": "2026-07-28",
"o": 91.12,
"h": 92.5,
"l": 86.12,
"c": 87.75,
"v": 5610726.410291
},
{
"d": "2026-07-29",
"o": 87.01,
"h": 91.97,
"l": 82.72,
"c": 82.81,
"v": 3998808.442549
}
]
},
"news": [
{
"title": "Rambus: Not Broken, Just Not Cheap Enough Yet",
"url": "https://seekingalpha.com/article/4926991-rambus-not-broken-just-not-cheap-enough-yet",
"source": "Seeking Alpha",
"date": "2026-07-29 11:24:57",
"summary": "Rambus (RMBS) delivered a strong Q2, beating guidance on revenue and non-GAAP EPS, and upgraded Q3 guidance. Despite a ~50% pullback from highs, RMBS trades at ~24x EV/EBITDA, reflecting significant future growth expectations. Growth is driven by memory interface chips, but incre"
},
{
"title": "Rambus Inc (RMBS) Q2 2026 Earnings Call Highlights: Record Revenue and Strategic Wins Propel Growth",
"url": "https://finance.yahoo.com/markets/stocks/articles/rambus-inc-rmbs-q2-2026-050046509.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T05:00:46Z",
"summary": "This article first appeared on GuruFocus.\n\n* Revenue: $207.4 million, up 20% year-over-year and 15% sequentially.\n\n* Product Revenue: $99.2 million, up 22% year-over-year and 13% sequentially.\n\n* Royalties Revenue: $84.2 million.\n\n* Contract and Other Revenue: $24 million.\n\n* Non"
},
{
"title": "Rambus Inc (RMBS) Stock Down 8.9% -- Now Undervalued? GF Score: 91/100",
"url": "https://www.gurufocus.com/news/8984740/rambus-inc-rmbs-stock-down-89-now-undervalued-gf-score-91100",
"source": "GuruFocus",
"date": "2026-07-28 19:50:00",
"summary": "On July 28, 2026, Rambus Inc (RMBS) shares experienced a sharp decline of 8.9%, bringing the current price to $87.78. This decline comes amid a broader downturn"
},
{
"title": "Rambus: Another AI Phoenix Ready to Rise From the Ashes of Correction",
"url": "https://www.marketbeat.com/articles/rambus-another-ai-phoenix-ready-to-rise-from-the-ashes-of-correction/",
"source": "MarketBeat",
"date": "2026-07-28 13:50:19",
"summary": "Rambus' NASDAQ: RMBS stock price correction is a thing of beauty to those focused on the long-term impact of AI on its business. While near-term headwinds, including market angst and summer trading conditions, impair the price action, the long-term story continues to strengthen."
},
{
"title": "Rambus Q2 Earnings Surpass Estimates, Revenues Rise Y/Y",
"url": "https://www.zacks.com/stock/news/2962405/rambus-q2-earnings-surpass-estimates-revenues-rise-y-y?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2962405",
"source": "Zacks Investment Research",
"date": "2026-07-28 13:30:58",
"summary": "RMBS tops Q2 earnings and revenue estimates as record product sales, fueled by AI and data center demand, help drive growth and support upbeat Q3 guidance."
},
{
"title": "Rambus Q2 Results Highlight AI-Fueled Growth Strategy",
"url": "https://www.zacks.com/stock/news/2962071/rambus-q2-results-highlight-ai-fueled-growth-strategy?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|earnings_call_takeaways-2962071",
"source": "Zacks Investment Research",
"date": "2026-07-28 11:01:23",
"summary": "Rambus posts record Q2 results as AI-driven memory demand, DDR5 momentum and expanding silicon IP opportunities support another quarter of projected growth."
},
{
"title": "Rambus Inc. (RMBS) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4926014-rambus-inc-rmbs-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-28 01:28:48",
"summary": "Rambus Inc. (RMBS) Q2 2026 Earnings Call Transcript"
},
{
"title": "Rambus Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/rambus-q2-earnings-call-highlights-230326693.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T23:03:26Z",
"summary": "* 3 Stocks Rallying on Micron's Price Boost: Substance or Hype?\n\nRambus (NASDAQ:RMBS) reported record second-quarter fiscal 2026 revenue and non-GAAP earnings, supported by growth in its memory-interface chip business and contributions from royalties and silicon IP. The company's"
},
{
"title": "After-Hours Stock Movers: FFIV, CDNS, APLD, RMBS, ESI, SANM By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/afterhours-stock-movers-ffiv-cdns-apld-rmbs-esi-sanm-432SI-4815033",
"source": "Investing.com",
"date": "2026-07-27T20:28:02Z",
"summary": "F5 Networks rose 2% after beating Q3 top- and bottom-line estimates, reporting an EPS of $4.73 ($0.73 ahead of expectations) on revenue of $865 million. Strong enterprise multi-cloud software demand also prompted management to raise its full-year 2026 EPS guidance to $17.21-$17.3"
},
{
"title": "Rambus (RMBS) Surpasses Q2 Earnings and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2961488/rambus-rmbs-surpasses-q2-earnings-and-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2961488",
"source": "Zacks Investment Research",
"date": "2026-07-27 18:37:09",
"summary": "Rambus (RMBS) came out with quarterly earnings of $0.77 per share, beating the Zacks Consensus Estimate of $0.71 per share. This compares to earnings of $0.6 per share a year ago."
},
{
"title": "Rambus Reports Second Quarter 2026 Financial Results",
"url": "https://www.businesswire.com/news/home/20260727350508/en/Rambus-Reports-Second-Quarter-2026-Financial-Results/",
"source": "Business Wire",
"date": "2026-07-27 16:05:00",
"summary": "SAN JOSE, Calif.--(BUSINESS WIRE)--Rambus Inc. (NASDAQ:RMBS), a provider of industry-leading chips and IP making data faster and safer, today reported financial results for the second quarter ended June 30, 2026. Total revenue for the second quarter was $207.4 million, product re"
},
{
"title": "Here are the 3 big things we're watching in the stock market in the week ahead",
"url": "https://www.cnbc.com/2026/07/26/here-are-the-3-big-things-were-watching-in-the-stock-market-in-the-week-ahead.html",
"source": "CNBC",
"date": "2026-07-26T20:45:10Z",
"summary": "Amazon , Meta Platforms , Microsoft and Apple headline the busiest week of this summer earnings season. Plus, the Federal Reserve holds its July policy meeting, which adds intrigue following rekindled Middle East tensions. 1. Earnings: We've got 10 Club names reporting this week,"
},
{
"title": "Orchid Island Q2 2026 slides: profit rebound, hedges at 91% By Investing.com",
"url": "https://www.investing.com/news/company-news/orchid-island-q2-2026-slides-profit-rebound-hedges-at-91-93CH-4812176",
"source": "Investing.com",
"date": "2026-07-24T15:03:45Z",
"summary": "Orchid Island Capital (NYSE:ORC) presented its Q2 2026 supplemental materials on July 24, 2026, revealing a sharp rebound from a difficult first quarter, with net income swinging to $0.44 per share from a loss of $0.11 per share in Q1. The mortgage REIT's presentation highlighted"
},
{
"title": "Orchid Island Q2 2026 slides: book value rises, hedging intensifies By Investing.com",
"url": "https://www.investing.com/news/company-news/orchid-island-q2-2026-slides-book-value-rises-hedging-intensifies-93CH-4812175",
"source": "Investing.com",
"date": "2026-07-24T15:03:07Z",
"summary": "Orchid Island Capital (NYSE:ORC) presented its second-quarter 2026 supplemental materials on July 24, 2026, highlighting a sharp turnaround from a difficult first quarter. The mortgage real estate investment trust reported net income of $0.44 per share and a total return of 6.2%,"
},
{
"title": "Allspring Global Investments Holdings LLC Reduces Holdings in Rambus, Inc. $RMBS",
"url": "https://www.defenseworld.net/2026/07/24/allspring-global-investments-holdings-llc-reduces-holdings-in-rambus-inc-rmbs.html",
"source": "Defense World",
"date": "2026-07-24 03:58:27",
"summary": "Allspring Global Investments Holdings LLC cut its stake in Rambus, Inc. (NASDAQ: RMBS) by 87.3% in the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 66,531 shares of the semiconductor company's stock a"
},
{
"title": "Rambus, Inc. $RMBS Shares Acquired by California Public Employees Retirement System",
"url": "https://www.defenseworld.net/2026/07/23/rambus-inc-rmbs-shares-acquired-by-california-public-employees-retirement-system.html",
"source": "Defense World",
"date": "2026-07-23 05:15:00",
"summary": "California Public Employees Retirement System boosted its stake in Rambus, Inc. (NASDAQ: RMBS) by 15.8% in the undefined quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 227,271 shares of"
},
{
"title": "Bank of New York Mellon Corp Reduces Stock Position in Rambus, Inc. $RMBS",
"url": "https://www.defenseworld.net/2026/07/23/bank-of-new-york-mellon-corp-reduces-stock-position-in-rambus-inc-rmbs.html",
"source": "Defense World",
"date": "2026-07-23 04:30:45",
"summary": "Bank of New York Mellon Corp cut its position in Rambus, Inc. (NASDAQ: RMBS) by 28.7% during the undefined quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 779,878 shares of the semiconductor comp"
},
{
"title": "Fifth Third Bancorp Grows Position in Rambus, Inc. $RMBS",
"url": "https://www.defenseworld.net/2026/07/22/fifth-third-bancorp-grows-position-in-rambus-inc-rmbs.html",
"source": "Defense World",
"date": "2026-07-22 03:37:51",
"summary": "Fifth Third Bancorp lifted its position in Rambus, Inc. (NASDAQ: RMBS) by 1,675.5% during the undefined quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 27,361 shares of the semiconductor company's stock"
},
{
"title": "BOK Financial Q2 2026 slides: record loan growth, raised guidance By Investing.com",
"url": "https://www.investing.com/news/company-news/bok-financial-q2-2026-slides-record-loan-growth-raised-guidance-93CH-4803993",
"source": "Investing.com",
"date": "2026-07-21T18:01:24Z",
"summary": "BOK Financial Corporation (NASDAQ:BOKF) presented its second-quarter 2026 earnings results on July 21, 2026, delivering a mixed performance that featured record loan growth and an earnings beat, but fell short on revenue expectations. The Tulsa-based regional bank reported net in"
},
{
"title": "Wall Street Keeps Warming to Rambus Stock. Here's Our Price Target",
"url": "https://finance.yahoo.com/markets/stocks/articles/wall-street-keeps-warming-rambus-123037586.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T12:30:37Z",
"summary": "* Rambus (RMBS) tumbled 28% from its June high, creating a BUY entry at $100.85 with a $109.40 price target and 90% confidence.\n\n* Rambus trades at 24x forward earnings, cheaper than Marvell (MRVL) at 47x yet commanding a deserved premium over commodity-exposed Micron (MU) at 5x."
},
{
"title": "Is Rambus Inc (RMBS) Overvalued After 4.7% Rally? GF Value Says Overvalued",
"url": "https://www.gurufocus.com/news/8970378/is-rambus-inc-rmbs-overvalued-after-47-rally-gf-value-says-overvalued",
"source": "GuruFocus",
"date": "2026-07-21 19:19:00",
"summary": "On July 21, 2026, Rambus Inc (RMBS) shares rose 4.7% today, closing at $105.79. The stock has experienced significant volatility over the past month, declining"
},
{
"title": "Rambus Gains Momentum on Rising AI Memory Bandwidth Needs",
"url": "https://finance.yahoo.com/technology/ai/articles/rambus-gains-momentum-rising-ai-130052383.html",
"source": "Yahoo! Finance",
"date": "2026-07-18T13:00:52Z",
"summary": "* RMBS fell 28% from its June peak but holds a BUY rating, with a $108.43 base target and bull case reaching $173.\n\n* Astera Labs trades at a P/E of 283 versus Rambus's forward P/E of 24, while Marvell's hyperscaler demand signals a tailwind for RMBS royalties.\n\n* Act now: the an"
},
{
"title": "KBRA Assigns Preliminary Ratings to J.P. Morgan Mortgage Trust 2026-6 (JPMMT 2026-6)",
"url": "https://finance.yahoo.com/real-estate/articles/kbra-assigns-preliminary-ratings-j-221100623.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T22:11:00Z",
"summary": "NEW YORK, July 16, 2026--(BUSINESS WIRE)--KBRA assigns preliminary ratings to 94 classes of mortgage pass-through certificates from J.P. Morgan Mortgage Trust 2026-6 (JPMMT 2026-6). The pool comprises 264 first-lien, fixed-rate residential mortgage loans with an aggregate unpaid "
},
{
"title": "Here are Thursday's biggest analyst calls: Nvidia, Apple, SpaceX, Blackrock, Cintas, Amazon, JPMorgan & more",
"url": "https://www.cnbc.com/2026/07/16/thursdays-stock-calls-include-spacex-and-nvidia.html",
"source": "CNBC",
"date": "2026-07-16T12:32:33Z",
"summary": "Here are the biggest calls on Wall Street on Thursday: JPMorgan upgrades BlackRock to overweight from equal weight JPMorgan upgraded the stock following earnings on Wednesday. \"BlackRock's stock has lagged considerably YTD despite earnings growth that continues to remain robust. "
},
{
"title": "Rambus (RMBS) Stock Could Be 32% Overvalued As AI Memory Optimism Builds",
"url": "https://finance.yahoo.com/markets/stocks/articles/rambus-rmbs-stock-could-32-043254245.html",
"source": "Yahoo! Finance",
"date": "2026-07-08T04:32:54Z",
"summary": "Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide.\n\nRambus stock has surged over the past few years, yet after that strong run the main valuation checks now suggest investors are paying a p"
}
],
"calendar": [
{
"symbol": "RMBS",
"date": "2026-10-26",
"epsActual": null,
"epsEstimated": 0.77,
"revenueActual": null,
"revenueEstimated": 213437500,
"lastUpdated": "2026-07-30"
},
{
"symbol": "RMBS",
"date": "2026-07-27",
"epsActual": 0.77,
"epsEstimated": 0.717,
"revenueActual": 207400000,
"revenueEstimated": 199296500,
"lastUpdated": "2026-07-30"
},
{
"symbol": "RMBS",
"date": "2026-04-27",
"epsActual": 0.63,
"epsEstimated": 0.61,
"revenueActual": 180189000,
"revenueEstimated": 179937500,
"lastUpdated": "2026-07-27"
},
{
"symbol": "RMBS",
"date": "2026-02-02",
"epsActual": 0.68,
"epsEstimated": 0.68,
"revenueActual": 190200000,
"revenueEstimated": 188214300,
"lastUpdated": "2026-05-02"
},
{
"symbol": "RMBS",
"date": "2025-10-27",
"epsActual": 0.63,
"epsEstimated": 0.63,
"revenueActual": 178513000,
"revenueEstimated": 176000000,
"lastUpdated": "2026-01-27"
},
{
"symbol": "RMBS",
"date": "2025-07-28",
"epsActual": 0.6,
"epsEstimated": 0.61,
"revenueActual": 172209000,
"revenueEstimated": 175666670,
"lastUpdated": "2025-10-28"
},
{
"symbol": "RMBS",
"date": "2025-04-28",
"epsActual": 0.59,
"epsEstimated": 0.55,
"revenueActual": 166664000,
"revenueEstimated": 166178000,
"lastUpdated": "2025-07-28"
},
{
"symbol": "RMBS",
"date": "2025-02-03",
"epsActual": 0.59,
"epsEstimated": 0.58,
"revenueActual": 161102000,
"revenueEstimated": 160679330,
"lastUpdated": "2025-05-03"
},
{
"symbol": "RMBS",
"date": "2024-10-28",
"epsActual": 0.51,
"epsEstimated": 0.51,
"revenueActual": 145513000,
"revenueEstimated": 160080000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RMBS",
"date": "2024-07-29",
"epsActual": 0.42,
"epsEstimated": 0.45,
"revenueActual": 132138000,
"revenueEstimated": 138900000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RMBS",
"date": "2024-04-29",
"epsActual": 0.37,
"epsEstimated": 0.44,
"revenueActual": 117871000,
"revenueEstimated": 132000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RMBS",
"date": "2024-02-05",
"epsActual": 0.47,
"epsEstimated": 0.45,
"revenueActual": 122225000,
"revenueEstimated": 134000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RMBS",
"date": "2023-10-30",
"epsActual": 0.43,
"epsEstimated": 0.41,
"revenueActual": 105298000,
"revenueEstimated": 124600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RMBS",
"date": "2023-07-31",
"epsActual": 0.44,
"epsEstimated": 0.39,
"revenueActual": 119832000,
"revenueEstimated": 133200000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RMBS",
"date": "2023-05-01",
"epsActual": 0.44,
"epsEstimated": 0.42,
"revenueActual": 113762000,
"revenueEstimated": 122367000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RMBS",
"date": "2023-02-06",
"epsActual": 0.47,
"epsEstimated": 0.45,
"revenueActual": 122367000,
"revenueEstimated": 151931799,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RMBS",
"date": "2022-10-31",
"epsActual": 0.46,
"epsEstimated": 0.41,
"revenueActual": 112244000,
"revenueEstimated": 140897138,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RMBS",
"date": "2022-08-01",
"epsActual": 0.35,
"epsEstimated": 0.4,
"revenueActual": 121132000,
"revenueEstimated": 137197080,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RMBS",
"date": "2022-05-02",
"epsActual": 0.39,
"epsEstimated": 0.37,
"revenueActual": 99050000,
"revenueEstimated": 127900945,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RMBS",
"date": "2022-02-07",
"epsActual": 0.39,
"epsEstimated": 0.37,
"revenueActual": 91781000,
"revenueEstimated": 123007938,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RMBS",
"date": "2021-11-01",
"epsActual": 0.34,
"epsEstimated": 0.33,
"revenueActual": 81282000,
"revenueEstimated": 113000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RMBS",
"date": "2021-08-02",
"epsActual": 0.34,
"epsEstimated": 0.31,
"revenueActual": 84859000,
"revenueEstimated": 106900000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RMBS",
"date": "2021-05-03",
"epsActual": 0.3,
"epsEstimated": 0.28,
"revenueActual": 70382000,
"revenueEstimated": 102870000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RMBS",
"date": "2021-02-01",
"epsActual": 0.28,
"epsEstimated": 0.25,
"revenueActual": 61913000,
"revenueEstimated": 96870000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RMBS",
"date": "2020-11-02",
"epsActual": -0.05,
"epsEstimated": 0.27,
"revenueActual": 56915000,
"revenueEstimated": 51223500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RMBS",
"date": "2020-08-03",
"epsActual": -0.04,
"epsEstimated": 0.25,
"revenueActual": 59930000,
"revenueEstimated": 51663793,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RMBS",
"date": "2020-05-04",
"epsActual": -0.02,
"epsEstimated": 0.23,
"revenueActual": 63989000,
"revenueEstimated": 45992093,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RMBS",
"date": "2020-01-27",
"epsActual": 0.01,
"epsEstimated": 0.25,
"revenueActual": 59947000,
"revenueEstimated": 53524107,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RMBS",
"date": "2019-11-04",
"epsActual": -0.03,
"epsEstimated": 0.23,
"revenueActual": 57399000,
"revenueEstimated": 57399000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RMBS",
"date": "2019-07-29",
"epsActual": 0.22,
"epsEstimated": 0.2,
"revenueActual": 58297000,
"revenueEstimated": 52997272,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RMBS",
"date": "2019-04-22",
"epsActual": -0.08,
"epsEstimated": 0.23,
"revenueActual": 48384000,
"revenueEstimated": 48384000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RMBS",
"date": "2019-01-28",
"epsActual": 0.28,
"epsEstimated": 0.26,
"revenueActual": 68563000,
"revenueEstimated": 63665642,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RMBS",
"date": "2018-10-29",
"epsActual": 0.22,
"epsEstimated": 0.22,
"revenueActual": 59754000,
"revenueEstimated": 59800000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RMBS",
"date": "2018-07-30",
"epsActual": 0.21,
"epsEstimated": 0.2,
"revenueActual": 56458000,
"revenueEstimated": 53809523,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RMBS",
"date": "2018-05-07",
"epsActual": 0.21,
"epsEstimated": 0.21,
"revenueActual": 46426000,
"revenueEstimated": 46400000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RMBS",
"date": "2018-01-29",
"epsActual": 0.19,
"epsEstimated": 0.19,
"revenueActual": 101891000,
"revenueEstimated": 101900000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RMBS",
"date": "2017-10-23",
"epsActual": 0.19,
"epsEstimated": 0.17,
"revenueActual": 99134000,
"revenueEstimated": 88668421,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RMBS",
"date": "2017-07-24",
"epsActual": 0.14,
"epsEstimated": 0.13,
"revenueActual": 94720000,
"revenueEstimated": 87935714,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RMBS",
"date": "2017-04-24",
"epsActual": 0.17,
"epsEstimated": 0.15,
"revenueActual": 97351000,
"revenueEstimated": 85941176,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RMBS",
"date": "2017-01-30",
"epsActual": 0.16,
"epsEstimated": 0.16,
"revenueActual": 97559000,
"revenueEstimated": 97600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RMBS",
"date": "2016-10-24",
"epsActual": 0.16,
"epsEstimated": 0.15,
"revenueActual": 89855000,
"revenueEstimated": 73043750,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RMBS",
"date": "2016-07-18",
"epsActual": 0.15,
"epsEstimated": 0.13,
"revenueActual": 76501000,
"revenueEstimated": 66300000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RMBS",
"date": "2016-04-18",
"epsActual": 0.13,
"epsEstimated": 0.11,
"revenueActual": 72682000,
"revenueEstimated": 67107692,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RMBS",
"date": "2016-01-25",
"epsActual": 0.18,
"epsEstimated": 0.15,
"revenueActual": 76773000,
"revenueEstimated": 64000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RMBS",
"date": "2015-10-19",
"epsActual": 0.14,
"epsEstimated": 0.14,
"revenueActual": 73779000,
"revenueEstimated": 73800000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RMBS",
"date": "2015-07-20",
"epsActual": 0.13,
"epsEstimated": 0.13,
"revenueActual": 72812000,
"revenueEstimated": 72800000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RMBS",
"date": "2015-04-20",
"epsActual": 0.14,
"epsEstimated": 0.07,
"revenueActual": 72914000,
"revenueEstimated": 60154049,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RMBS",
"date": "2015-01-26",
"epsActual": 0.14,
"epsEstimated": 0.06,
"revenueActual": 72040000,
"revenueEstimated": 86400000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RMBS",
"date": "2014-10-20",
"epsActual": 0.13,
"epsEstimated": 0.05,
"revenueActual": 69712000,
"revenueEstimated": 69700000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RMBS",
"date": "2014-07-21",
"epsActual": 0.16,
"epsEstimated": 0.05,
"revenueActual": 76518000,
"revenueEstimated": 95625000,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "RMBS",
"date": "2029-12-31",
"revenueLow": 1284078729,
"revenueHigh": 1408543194,
"revenueAvg": 1327700000,
"ebitdaLow": 443154547,
"ebitdaHigh": 486109073,
"ebitdaAvg": 458208892,
"ebitLow": 324073571,
"ebitHigh": 355485698,
"ebitAvg": 335082632,
"netIncomeLow": 507330863,
"netIncomeHigh": 571917702,
"netIncomeAvg": 529966924,
"sgaExpenseLow": 200473918,
"sgaExpenseHigh": 219905654,
"sgaExpenseAvg": 207284192,
"epsAvg": 4.83,
"epsHigh": 5.21233,
"epsLow": 4.6237,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "RMBS",
"date": "2028-12-31",
"revenueLow": 1207624536,
"revenueHigh": 1266586313,
"revenueAvg": 1232614143,
"ebitdaLow": 416769075,
"ebitdaHigh": 437117656,
"ebitdaAvg": 425393358,
"ebitLow": 304778194,
"ebitHigh": 319658866,
"ebitAvg": 311085028,
"netIncomeLow": 395569287,
"netIncomeHigh": 839717779,
"netIncomeAvg": 517673670,
"sgaExpenseLow": 188537678,
"sgaExpenseHigh": 197742954,
"sgaExpenseAvg": 192439125,
"epsAvg": 4.70143,
"epsHigh": 7.653,
"epsLow": 3.60513,
"numAnalystsRevenue": 6,
"numAnalystsEps": 5
},
{
"symbol": "RMBS",
"date": "2027-12-31",
"revenueLow": 955456243,
"revenueHigh": 1048067659,
"revenueAvg": 987913922,
"ebitdaLow": 329742070,
"ebitdaHigh": 361703638,
"ebitdaAvg": 340943695,
"ebitLow": 241136396,
"ebitHigh": 264509505,
"ebitAvg": 249328009,
"netIncomeLow": 394022179,
"netIncomeHigh": 444183603,
"netIncomeAvg": 408753710,
"sgaExpenseLow": 149168468,
"sgaExpenseHigh": 163627218,
"sgaExpenseAvg": 154235850,
"epsAvg": 3.75125,
"epsHigh": 4.04819,
"epsLow": 3.59103,
"numAnalystsRevenue": 6,
"numAnalystsEps": 5
},
{
"symbol": "RMBS",
"date": "2026-12-31",
"revenueLow": 798528320,
"revenueHigh": 875928870,
"revenueAvg": 825655022,
"ebitdaLow": 275583925,
"ebitdaHigh": 302295998,
"ebitdaAvg": 284945750,
"ebitLow": 201531198,
"ebitHigh": 221065415,
"ebitAvg": 208377388,
"netIncomeLow": 318788820,
"netIncomeHigh": 359372437,
"netIncomeAvg": 333618710,
"sgaExpenseLow": 124668447,
"sgaExpenseHigh": 136752435,
"sgaExpenseAvg": 128903543,
"epsAvg": 3.035,
"epsHigh": 3.27524,
"epsLow": 2.90537,
"numAnalystsRevenue": 6,
"numAnalystsEps": 5
}
],
"price_target": {
"symbol": "RMBS",
"targetHigh": 172,
"targetLow": 90,
"targetConsensus": 147.4,
"targetMedian": 165
},
"ratings": {
"symbol": "RMBS",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 4,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "RMBS",
"date": "2025-04-29",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RMBS",
"date": "2025-02-04",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RMBS",
"date": "2025-02-04",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "RMBS",
"date": "2025-02-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RMBS",
"date": "2024-10-29",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RMBS",
"date": "2024-09-10",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RMBS",
"date": "2024-07-26",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "RMBS",
"date": "2024-03-13",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RMBS",
"date": "2024-02-06",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RMBS",
"date": "2024-01-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RMBS",
"date": "2023-12-28",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RMBS",
"date": "2023-09-19",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RMBS",
"date": "2023-08-14",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RMBS",
"date": "2023-08-01",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RMBS",
"date": "2023-08-01",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RMBS",
"date": "2023-07-25",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RMBS",
"date": "2023-07-21",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "RMBS",
"date": "2023-07-21",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RMBS",
"date": "2023-06-29",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RMBS",
"date": "2023-06-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RMBS",
"date": "2023-05-18",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RMBS",
"date": "2023-04-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RMBS",
"date": "2023-04-05",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RMBS",
"date": "2023-02-03",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "RMBS",
"date": "2023-01-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RMBS",
"date": "2023-01-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RMBS",
"date": "2022-11-01",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "RMBS",
"date": "2022-11-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RMBS",
"date": "2022-11-01",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RMBS",
"date": "2022-05-03",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RMBS",
"date": "2022-05-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RMBS",
"date": "2022-02-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RMBS",
"date": "2021-11-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RMBS",
"date": "2021-10-14",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RMBS",
"date": "2021-08-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RMBS",
"date": "2021-08-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RMBS",
"date": "2021-04-30",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RMBS",
"date": "2021-02-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RMBS",
"date": "2020-08-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RMBS",
"date": "2020-06-17",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RMBS",
"date": "2020-05-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RMBS",
"date": "2019-09-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RMBS",
"date": "2019-07-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RMBS",
"date": "2019-05-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RMBS",
"date": "2018-10-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RMBS",
"date": "2018-05-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RMBS",
"date": "2018-03-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RMBS",
"date": "2017-10-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RMBS",
"date": "2017-10-24",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RMBS",
"date": "2017-09-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RMBS",
"date": "2017-03-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RMBS",
"date": "2017-02-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "RMBS",
"date": "2016-12-06",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RMBS",
"date": "2016-09-01",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RMBS",
"date": "2016-07-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RMBS",
"date": "2016-06-03",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RMBS",
"date": "2016-03-07",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RMBS",
"date": "2015-10-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RMBS",
"date": "2015-10-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RMBS",
"date": "2015-07-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RMBS",
"date": "2015-06-11",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RMBS",
"date": "2015-06-10",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RMBS",
"date": "2015-06-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RMBS",
"date": "2015-01-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RMBS",
"date": "2015-01-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RMBS",
"date": "2014-10-21",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RMBS",
"date": "2014-07-22",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RMBS",
"date": "2014-07-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RMBS",
"date": "2014-07-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RMBS",
"date": "2014-06-12",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RMBS",
"date": "2014-06-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RMBS",
"date": "2014-04-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RMBS",
"date": "2014-04-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RMBS",
"date": "2014-04-22",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RMBS",
"date": "2014-04-11",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RMBS",
"date": "2014-01-22",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RMBS",
"date": "2014-01-06",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RMBS",
"date": "2013-12-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RMBS",
"date": "2013-12-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RMBS",
"date": "2013-06-06",
"gradingCompany": "Topeka",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RMBS",
"date": "2012-11-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "RMBS",
"date": "2012-04-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "RMBS",
"filingDate": "2026-06-03",
"transactionDate": "2026-06-03",
"reportingCik": "0001338515",
"companyCik": "0000917273",
"transactionType": "S-Sale",
"securitiesOwned": 18223,
"reportingName": "Sayiner Necip",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5000,
"price": 170.15,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/917273/000119312526255896/0001193125-26-255896-index.htm"
},
{
"symbol": "RMBS",
"filingDate": "2026-06-03",
"transactionDate": "2026-06-02",
"reportingCik": "0001318086",
"companyCik": "0000917273",
"transactionType": "S-Sale",
"securitiesOwned": 54519,
"reportingName": "Higashi Emiko",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5000,
"price": 163,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/917273/000119312526255892/0001193125-26-255892-index.htm"
},
{
"symbol": "RMBS",
"filingDate": "2026-06-03",
"transactionDate": "2026-06-02",
"reportingCik": "0001318086",
"companyCik": "0000917273",
"transactionType": "S-Sale",
"securitiesOwned": 49519,
"reportingName": "Higashi Emiko",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5000,
"price": 158,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/917273/000119312526255892/0001193125-26-255892-index.htm"
},
{
"symbol": "RMBS",
"filingDate": "2026-06-02",
"transactionDate": "2026-06-01",
"reportingCik": "0001234045",
"companyCik": "0000917273",
"transactionType": "S-Sale",
"securitiesOwned": 19218,
"reportingName": "STANG ERIC B",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 5000,
"price": 146,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/917273/000119312526254027/0001193125-26-254027-index.htm"
},
{
"symbol": "RMBS",
"filingDate": "2026-05-27",
"transactionDate": "2026-05-26",
"reportingCik": "0001318086",
"companyCik": "0000917273",
"transactionType": "S-Sale",
"securitiesOwned": 59519,
"reportingName": "Higashi Emiko",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5000,
"price": 157.5701,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/917273/000119312526242350/0001193125-26-242350-index.htm"
},
{
"symbol": "RMBS",
"filingDate": "2026-05-26",
"transactionDate": "2026-05-26",
"reportingCik": "0001583840",
"companyCik": "0000917273",
"transactionType": "S-Sale",
"securitiesOwned": 168458,
"reportingName": "FAN XIANZHI SEAN",
"typeOfOwner": "officer: EVP, COO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 37814,
"price": 151.6896,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/917273/000119312526239759/0001193125-26-239759-index.htm"
},
{
"symbol": "RMBS",
"filingDate": "2026-05-26",
"transactionDate": "2026-05-26",
"reportingCik": "0001583840",
"companyCik": "0000917273",
"transactionType": "S-Sale",
"securitiesOwned": 168358,
"reportingName": "FAN XIANZHI SEAN",
"typeOfOwner": "officer: EVP, COO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 100,
"price": 152.35,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/917273/000119312526239759/0001193125-26-239759-index.htm"
},
{
"symbol": "RMBS",
"filingDate": "2026-05-26",
"transactionDate": "2026-05-22",
"reportingCik": "0001847137",
"companyCik": "0000917273",
"transactionType": "S-Sale",
"securitiesOwned": 21112,
"reportingName": "Shinn John",
"typeOfOwner": "officer: SVP, General Counsel",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1000,
"price": 143.63,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/917273/000119312526238472/0001193125-26-238472-index.htm"
}
],
"congress": [
{
"symbol": "RMBS",
"senateID": "C000174",
"disclosureDate": "2023-09-05",
"transactionDate": "2023-08-10",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Rambus Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/50f3a11f-b122-4eea-9fd2-f72ed02ade96/"
},
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "RMBS",
"executed_at": "2026-07-30T12:12:03.875000Z",
"size": 3600.0,
"price": 85.107,
"premium": 306385.2,
"volume": 3600.0,
"trade_code": " "
},
{
"ticker": "RMBS",
"executed_at": "2026-07-30T11:31:08.769000Z",
"size": 2000.0,
"price": 86.3807,
"premium": 172761.40000000002,
"volume": 2000.0,
"trade_code": " "
},
{
"ticker": "RMBS",
"executed_at": "2026-07-30T11:16:39.517000Z",
"size": 2000.0,
"price": 86.6903,
"premium": 173380.59999999998,
"volume": 2000.0,
"trade_code": " "
},
{
"ticker": "RMBS",
"executed_at": "2026-07-30T12:06:16.159000Z",
"size": 1000.0,
"price": 85.82,
"premium": 85820.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "RMBS",
"executed_at": "2026-07-30T12:22:53.413000Z",
"size": 570.0,
"price": 86.7,
"premium": 49419.0,
"volume": 570.0,
"trade_code": "F"
},
{
"ticker": "RMBS",
"executed_at": "2026-07-30T12:50:36.606000Z",
"size": 500.0,
"price": 88.5,
"premium": 44250.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "RMBS",
"executed_at": "2026-07-29T20:44:43.461000Z",
"size": 500.0,
"price": 82.1314,
"premium": 41065.7,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "RMBS",
"executed_at": "2026-07-29T20:40:40.174000Z",
"size": 402.0,
"price": 82.6845,
"premium": 33239.169,
"volume": 402.0,
"trade_code": " "
}
],
"ats": {
"symbol": "RMBS",
"date": "20260729",
"ats_volume": 0,
"total_volume": 1493465,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "RMBS",
"days": [
{
"date": "2026-07-29",
"close": 82.81,
"vwap": 85.26,
"volume": 3998808,
"vwap_discount_pct": 2.95
},
{
"date": "2026-07-28",
"close": 87.75,
"vwap": 88.43,
"volume": 5610726,
"vwap_discount_pct": 0.77
},
{
"date": "2026-07-27",
"close": 96.42,
"vwap": 95.22,
"volume": 4091691,
"vwap_discount_pct": -1.24
},
{
"date": "2026-07-24",
"close": 96.01,
"vwap": 96.91,
"volume": 2733666,
"vwap_discount_pct": 0.93
},
{
"date": "2026-07-23",
"close": 103.19,
"vwap": 102.4,
"volume": 1745128,
"vwap_discount_pct": -0.77
}
],
"avg_vwap_discount_pct": 0.53,
"signal": "Accumulation"
},
"options_flow": [
{
"expiry": "2028-01-21",
"size": 10,
"open_interest": 31,
"nbbo_bid": "21.50",
"underlying_price": "86.06",
"sector": "Technology",
"volume": 20,
"executed_at": "2026-07-29T18:02:59.642146Z",
"nbbo_ask": "22.70",
"premium": "21500.00",
"price": "21.50",
"option_chain_id": "RMBS280121C00160000",
"strike": "160",
"option_type": "call",
"delta": "0.503955309206721",
"underlying_symbol": "RMBS",
"implied_volatility": "0.875115159420987"
},
{
"expiry": "2028-01-21",
"size": 10,
"open_interest": 42,
"nbbo_bid": "15.10",
"underlying_price": "84.24",
"sector": "Technology",
"volume": 10,
"executed_at": "2026-07-29T17:53:03.991183Z",
"nbbo_ask": "18.40",
"premium": "16800.00",
"price": "16.80",
"option_chain_id": "RMBS280121C00200000",
"strike": "200",
"option_type": "call",
"delta": "0.4224928895376686",
"underlying_symbol": "RMBS",
"implied_volatility": "0.891688566942447"
},
{
"expiry": "2026-08-21",
"size": 18,
"open_interest": 1165,
"nbbo_bid": "6.70",
"underlying_price": "86.15",
"sector": "Technology",
"volume": 77,
"executed_at": "2026-07-29T19:21:12.259772Z",
"nbbo_ask": "7.30",
"premium": "13140.00",
"price": "7.30",
"option_chain_id": "RMBS260821P00085000",
"strike": "85",
"option_type": "put",
"delta": "-0.4267975699913479",
"underlying_symbol": "RMBS",
"implied_volatility": "0.931754576929037"
},
{
"expiry": "2026-09-18",
"size": 10,
"open_interest": 25,
"nbbo_bid": "12.30",
"underlying_price": "86.69",
"sector": "Technology",
"volume": 20,
"executed_at": "2026-07-29T18:43:05.811645Z",
"nbbo_ask": "13.50",
"premium": "12500.00",
"price": "12.50",
"option_chain_id": "RMBS260918C00085000",
"strike": "85",
"option_type": "call",
"delta": "0.59582857067462",
"underlying_symbol": "RMBS",
"implied_volatility": "0.896491172486914"
},
{
"expiry": "2028-01-21",
"size": 5,
"open_interest": 31,
"nbbo_bid": "20.10",
"underlying_price": "83.95",
"sector": "Technology",
"volume": 10,
"executed_at": "2026-07-29T17:57:29.947983Z",
"nbbo_ask": "21.90",
"premium": "10120.00",
"price": "20.24",
"option_chain_id": "RMBS280121C00160000",
"strike": "160",
"option_type": "call",
"delta": "0.492163390201274",
"underlying_symbol": "RMBS",
"implied_volatility": "0.870051920419281"
}
],
"net_premium": {
"ticker": "RMBS",
"net_call_premium": "-267579.00",
"net_put_premium": "1081415.00",
"call_premium": "673701.00",
"put_premium": "1870276.00",
"bullish_premium": "525589.00",
"bearish_premium": "1874583.00",
"put_call_ratio": "1.8323272971160295",
"iv_rank": "71.2182",
"implied_move_perc": "0.180000",
"gex_ratio": "1.20776031605621677299",
"gex_net_change": "-1062.7107",
"gex_call_delta": "496616.8424",
"gex_put_delta": "-858729.1108",
"gex_date": "2026-07-30"
},
"hot_chains": [
{
"last_price": "0.56",
"option_symbol": "RMBS260821C00120000",
"volume": 571,
"ask_volume": 3,
"bid_volume": 568,
"open_interest": 618,
"nbbo_bid": "0.15",
"nbbo_ask": "1.05",
"avg_price": "0.5114010507880910683012259197"
},
{
"last_price": "9.00",
"option_symbol": "RMBS260821P00090000",
"volume": 527,
"ask_volume": 297,
"bid_volume": 215,
"open_interest": 1645,
"nbbo_bid": "11.30",
"nbbo_ask": "12.50",
"avg_price": "10.209848197343453510436432637"
},
{
"last_price": "1.60",
"option_symbol": "RMBS260821P00065000",
"volume": 403,
"ask_volume": 397,
"bid_volume": 5,
"open_interest": 446,
"nbbo_bid": "1.40",
"nbbo_ask": "1.75",
"avg_price": "1.8396029776674937965260545901"
},
{
"last_price": "4.00",
"option_symbol": "RMBS260821P00075000",
"volume": 385,
"ask_volume": 374,
"bid_volume": 10,
"open_interest": 531,
"nbbo_bid": "3.80",
"nbbo_ask": "4.70",
"avg_price": "3.6213246753246753246753246753"
},
{
"last_price": "8.40",
"option_symbol": "RMBS260918P00080000",
"volume": 362,
"ask_volume": 362,
"bid_volume": 0,
"open_interest": 1147,
"nbbo_bid": "8.20",
"nbbo_ask": "10.00",
"avg_price": "8.397513812154696132596685084"
},
{
"last_price": "3.01",
"option_symbol": "RMBS260918P00065000",
"volume": 131,
"ask_volume": 122,
"bid_volume": 4,
"open_interest": 136,
"nbbo_bid": "2.80",
"nbbo_ask": "4.50",
"avg_price": "3.6012977099236641221374045799"
},
{
"last_price": "6.00",
"option_symbol": "RMBS260821P00080000",
"volume": 105,
"ask_volume": 64,
"bid_volume": 39,
"open_interest": 1138,
"nbbo_bid": "5.80",
"nbbo_ask": "6.50",
"avg_price": "5.0729523809523809523809523809"
},
{
"last_price": "0.10",
"option_symbol": "RMBS260821P00047500",
"volume": 103,
"ask_volume": 93,
"bid_volume": 10,
"open_interest": 347,
"nbbo_bid": "0",
"nbbo_ask": "0.15",
"avg_price": "0.1361165048543689320388349515"
}
],
"oi_changes": {
"net_call_oi_change": -34,
"net_put_oi_change": 1191,
"top": [
{
"strike": null,
"oi_change": 1064,
"type": "put"
},
{
"strike": null,
"oi_change": 103,
"type": "put"
},
{
"strike": null,
"oi_change": 69,
"type": "put"
},
{
"strike": null,
"oi_change": -61,
"type": "call"
},
{
"strike": null,
"oi_change": 45,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "RMBS",
"marketCap": 8954824970,
"enterpriseValueTTM": 8888907970,
"evToSalesTTM": 11.752669095938154,
"evToOperatingCashFlowTTM": 26.717165919255553,
"evToFreeCashFlowTTM": 29.675690553691556,
"evToEBITDATTM": 27.82705651245641,
"netDebtToEBITDATTM": -0.2063556164966785,
"currentRatioTTM": 9.753655167464974,
"incomeQualityTTM": 1.3881174899866489,
"grahamNumberTTM": 25.985080968816582,
"grahamNetNetTTM": 7.778282361637254,
"taxBurdenTTM": 0.8135390714629991,
"interestBurdenTTM": 0.9959602310950647,
"workingCapitalTTM": 975910000,
"investedCapitalTTM": 1398975000,
"returnOnAssetsTTM": 0.14865461618231526,
"operatingReturnOnAssetsTTM": 0.17076663167459022,
"returnOnTangibleAssetsTTM": 0.1817628907337175,
"returnOnEquityTTM": 0.17390730192268133,
"returnOnInvestedCapitalTTM": 0.144418843899638,
"returnOnCapitalEmployedTTM": 0.17894688448217733,
"earningsYieldTTM": 0.026742459879866686,
"freeCashFlowYieldTTM": 0.033449565011430926,
"capexToOperatingCashFlowTTM": 0.09969522458401461,
"capexToDepreciationTTM": 0.7434495124957974,
"capexToRevenueTTM": 0.043855137499322384,
"salesGeneralAndAdministrativeToRevenueTTM": 0.15865937003772157,
"researchAndDevelopementToRevenueTTM": 0.26454687167390994,
"stockBasedCompensationToRevenueTTM": 0.03392562251183675,
"intangiblesToTotalAssetsTTM": 0.1821509022977955,
"averageReceivablesTTM": 150514000,
"averagePayablesTTM": 36465000,
"averageInventoryTTM": 66630000,
"daysOfSalesOutstandingTTM": 80.52642295502895,
"daysOfPayablesOutstandingTTM": 83.59049867361094,
"daysOfInventoryOutstandingTTM": 166.19496702280415,
"operatingCycleTTM": 246.7213899778331,
"cashConversionCycleTTM": 163.13089130422216,
"freeCashFlowToEquityTTM": 291741000,
"freeCashFlowToFirmTTM": 300507179.1903983,
"tangibleAssetValueTTM": 1172972000,
"netCurrentAssetValueTTM": 941727000,
"grossProfitMarginTTM": 0.7826930272592291,
"ebitMarginTTM": 0.39111050584995194,
"ebitdaMarginTTM": 0.4223468296288265,
"operatingProfitMarginTTM": 0.35509717306311656,
"pretaxProfitMarginTTM": 0.3895305097900258,
"continuousOperationsProfitMarginTTM": 0.31689828924108626,
"netProfitMarginTTM": 0.31689828924108626,
"bottomLineProfitMarginTTM": 0.31689828924108626,
"receivablesTurnoverTTM": 4.53267370641608,
"payablesTurnoverTTM": 4.366524973432519,
"inventoryTurnoverTTM": 2.196215725052114,
"fixedAssetTurnoverTTM": 5.845901157847548,
"assetTurnoverTTM": 0.4690925171553183,
"quickRatioTTM": 9.0823959959098,
"solvencyRatioTTM": 1.80755685835696,
"cashRatioTTM": 0.7868252516010978,
"priceToEarningsRatioTTM": 37.3018018018018,
"priceToEarningsGrowthRatioTTM": 8.828093093093058,
"forwardPriceToEarningsGrowthRatioTTM": 1.580606889612126,
"priceToEarningsDilutedRatioTTM": 0.4587155963302752,
"priceToEarningsDilutedGrowthRatioTTM": 0.13826998689384007,
"priceToBookRatioTTM": 6.110845329418767,
"priceToSalesRatioTTM": 11.83982273634163,
"priceToFreeCashFlowRatioTTM": 29.895754986896357,
"priceToOperatingCashFlowRatioTTM": 26.93843867221314,
"debtToAssetsRatioTTM": 0.013522682729568674,
"debtToEquityRatioTTM": 0.014865759525561156,
"debtToCapitalRatioTTM": 0.014648005793900012,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.099320291901526,
"workingCapitalTurnoverRatioTTM": 0.8071995018044646,
"operatingCashFlowRatioTTM": 2.9842670828624223,
"operatingCashFlowSalesRatioTTM": 0.4398920578423997,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9003047754159854,
"debtServiceCoverageRatioTTM": 36.583679114799445,
"interestCoverageRatioTTM": 224.74560669456068,
"shortTermOperatingCashFlowCoverageRatioTTM": 55.12908036454018,
"operatingCashFlowCoverageRatioTTM": 15.259551437875523,
"capitalExpenditureCoverageRatioTTM": 10.030570713618138,
"dividendPaidAndCapexCoverageRatioTTM": 10.030570713618138,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 6.988182574147649,
"netIncomePerShareTTM": 2.2145431026517604,
"interestDebtPerShareTTM": 0.21249191536542547,
"cashPerShareTTM": 7.622174997690104,
"bookValuePerShareTTM": 13.55131664048785,
"tangibleBookValuePerShareTTM": 10.837771412732145,
"shareholdersEquityPerShareTTM": 13.55131664048785,
"operatingCashFlowPerShareTTM": 3.0740460131202068,
"capexPerShareTTM": 0.3064677076596138,
"freeCashFlowPerShareTTM": 2.767578305460593,
"netIncomePerEBTTTM": 0.8135390714629991,
"ebtPerEbitTTM": 1.0969687717586782,
"priceToFairValueTTM": 6.110845329418767,
"debtToMarketCapTTM": 0.0006739383539285414,
"effectiveTaxRateTTM": 0.18646092853700097,
"enterpriseValueMultipleTTM": 27.82705651245641,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 231201000
},
{
"date": "2019",
"revenue": 224027000
},
{
"date": "2020",
"revenue": 246322000
},
{
"date": "2021",
"revenue": 328304000
},
{
"date": "2022",
"revenue": 454793000
},
{
"date": "2023",
"revenue": 461117000
},
{
"date": "2024",
"revenue": 556624000
},
{
"date": "2025",
"revenue": 707630000
}
],
"dcf": {
"symbol": "RMBS",
"date": "2026-07-30",
"dcf": 27.324920916654452,
"Stock Price": 82.81
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "RMBS",
"reportedCurrency": "USD",
"cik": "0000917273",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:20:36",
"fiscalYear": "2025",
"period": "FY",
"revenue": 707630000,
"costOfRevenue": 170068000,
"grossProfit": 537561999,
"researchAndDevelopmentExpenses": 187708000,
"generalAndAdministrativeExpenses": 89635000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 89635000,
"otherExpenses": 0,
"operatingExpenses": 277342999,
"costAndExpenses": 447411000,
"netInterestIncome": 18795000,
"interestIncome": 20168000,
"interestExpense": 1373000,
"depreciationAndAmortization": 30812000,
"ebitda": 314142000,
"ebit": 283330000,
"nonOperatingIncomeExcludingInterest": -23111000,
"operatingIncome": 260219000,
"totalOtherIncomeExpensesNet": 21738000,
"incomeBeforeTax": 281957000,
"incomeTaxExpense": 51502000,
"netIncomeFromContinuingOperations": 230455000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 230455000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 230455000,
"eps": 2.14,
"epsDiluted": 2.11,
"weightedAverageShsOut": 107742000,
"weightedAverageShsOutDil": 109724000
},
{
"date": "2024-12-31",
"symbol": "RMBS",
"reportedCurrency": "USD",
"cik": "0000917273",
"filingDate": "2025-02-24",
"acceptedDate": "2025-02-24 16:13:11",
"fiscalYear": "2024",
"period": "FY",
"revenue": 556624000,
"costOfRevenue": 136713000,
"grossProfit": 419911000,
"researchAndDevelopmentExpenses": 162881000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 77994000,
"otherExpenses": 0,
"operatingExpenses": 240875000,
"costAndExpenses": 377588000,
"netInterestIncome": 17034000,
"interestIncome": 18450000,
"interestExpense": 1416000,
"depreciationAndAmortization": 37810000,
"ebitda": 239269000,
"ebit": 201459000,
"nonOperatingIncomeExcludingInterest": -22422999,
"operatingIncome": 179036000,
"totalOtherIncomeExpensesNet": 21007000,
"incomeBeforeTax": 200043000,
"incomeTaxExpense": 20222000,
"netIncomeFromContinuingOperations": 179821000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 179821000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 179821000,
"eps": 1.67,
"epsDiluted": 1.65,
"weightedAverageShsOut": 107438000,
"weightedAverageShsOutDil": 109041000
},
{
"date": "2023-12-31",
"symbol": "RMBS",
"reportedCurrency": "USD",
"cik": "0000917273",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 13:04:34",
"fiscalYear": "2023",
"period": "FY",
"revenue": 461117000,
"costOfRevenue": 142339000,
"grossProfit": 318778000,
"researchAndDevelopmentExpenses": 156827000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 70449000,
"otherExpenses": 0,
"operatingExpenses": 227276000,
"costAndExpenses": 369615000,
"netInterestIncome": 9837000,
"interestIncome": 11327000,
"interestExpense": 1490000,
"depreciationAndAmortization": 52441000,
"ebitda": 241091000,
"ebit": 188650000,
"nonOperatingIncomeExcludingInterest": -97148000,
"operatingIncome": 91502000,
"totalOtherIncomeExpensesNet": 95658000,
"incomeBeforeTax": 187160000,
"incomeTaxExpense": -146744000,
"netIncomeFromContinuingOperations": 333904000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 333904000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 333904000,
"eps": 3.09,
"epsDiluted": 3.01,
"weightedAverageShsOut": 108183000,
"weightedAverageShsOutDil": 110889000
},
{
"date": "2022-12-31",
"symbol": "RMBS",
"reportedCurrency": "USD",
"cik": "0000917273",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 15:07:44",
"fiscalYear": "2022",
"period": "FY",
"revenue": 454793000,
"costOfRevenue": 140770000,
"grossProfit": 314023000,
"researchAndDevelopmentExpenses": 158769000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 75201000,
"otherExpenses": 0,
"operatingExpenses": 233970000,
"costAndExpenses": 374740000,
"netInterestIncome": 5897000,
"interestIncome": 7771000,
"interestExpense": 1874000,
"depreciationAndAmortization": 47126000,
"ebitda": 41175000,
"ebit": -5951000,
"nonOperatingIncomeExcludingInterest": 86004000,
"operatingIncome": 80053000,
"totalOtherIncomeExpensesNet": -87878000,
"incomeBeforeTax": -7825000,
"incomeTaxExpense": 6485000,
"netIncomeFromContinuingOperations": -14310000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -14310000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -14310000,
"eps": -0.13,
"epsDiluted": -0.13,
"weightedAverageShsOut": 109472000,
"weightedAverageShsOutDil": 109472000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "RMBS",
"reportedCurrency": "USD",
"cik": "0000917273",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:20:36",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 182826000,
"shortTermInvestments": 579005000,
"cashAndShortTermInvestments": 761831000,
"netReceivables": 162685000,
"accountsReceivables": 137476000,
"otherReceivables": 25209000,
"inventory": 44098000,
"prepaids": 0,
"otherCurrentAssets": 20202000,
"totalCurrentAssets": 988816000,
"propertyPlantEquipmentNet": 130163000,
"goodwill": 286812000,
"intangibleAssets": 10171000,
"goodwillAndIntangibleAssets": 296983000,
"longTermInvestments": 0,
"taxAssets": 105542000,
"otherNonCurrentAssets": 8041000,
"totalNonCurrentAssets": 540729000,
"otherAssets": 0,
"totalAssets": 1529545000,
"totalPayables": 35915000,
"accountPayables": 35915000,
"otherPayables": 0,
"accruedExpenses": 22044000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 6310000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 56305000,
"totalCurrentLiabilities": 120574000,
"longTermDebt": 18671000,
"capitalLeaseObligationsNonCurrent": 18671000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 7204000,
"totalNonCurrentLiabilities": 44546000,
"otherLiabilities": 0,
"capitalLeaseObligations": 24981000,
"totalLiabilities": 165120000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 108000,
"retainedEarnings": 76795000,
"additionalPaidInCapital": 1287646000,
"accumulatedOtherComprehensiveIncomeLoss": -124000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1364425000,
"totalEquity": 1364425000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1529545000,
"totalInvestments": 579005000,
"totalDebt": 43652000,
"netDebt": -139174000
},
{
"date": "2024-12-31",
"symbol": "RMBS",
"reportedCurrency": "USD",
"cik": "0000917273",
"filingDate": "2025-02-24",
"acceptedDate": "2025-02-24 16:13:11",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 99775000,
"shortTermInvestments": 382023000,
"cashAndShortTermInvestments": 481798000,
"netReceivables": 147883000,
"accountsReceivables": 122813000,
"otherReceivables": 25070000,
"inventory": 44634000,
"prepaids": 0,
"otherCurrentAssets": 15942000,
"totalCurrentAssets": 690257000,
"propertyPlantEquipmentNet": 96963000,
"goodwill": 286812000,
"intangibleAssets": 17059000,
"goodwillAndIntangibleAssets": 303871000,
"longTermInvestments": 0,
"taxAssets": 136466000,
"otherNonCurrentAssets": 115579000,
"totalNonCurrentAssets": 652879000,
"otherAssets": 0,
"totalAssets": 1343136000,
"totalPayables": 19786000,
"accountPayables": 18522000,
"otherPayables": 1264000,
"accruedExpenses": 19193000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 5617000,
"taxPayables": 1264000,
"deferredRevenue": 19903000,
"otherCurrentLiabilities": 17313000,
"totalCurrentLiabilities": 81812000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 24534000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 116098000,
"totalNonCurrentLiabilities": 140632000,
"otherLiabilities": 0,
"capitalLeaseObligations": 30151000,
"totalLiabilities": 222444000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 107000,
"retainedEarnings": -153660000,
"additionalPaidInCapital": 1275505000,
"accumulatedOtherComprehensiveIncomeLoss": -1260000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1120692000,
"totalEquity": 1120692000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1343136000,
"totalInvestments": 382023000,
"totalDebt": 30151000,
"netDebt": -69624000
},
{
"date": "2023-12-31",
"symbol": "RMBS",
"reportedCurrency": "USD",
"cik": "0000917273",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 13:04:34",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 94767000,
"shortTermInvestments": 331077000,
"cashAndShortTermInvestments": 425844000,
"netReceivables": 133797000,
"accountsReceivables": 82925000,
"otherReceivables": 50872000,
"inventory": 36154000,
"prepaids": 0,
"otherCurrentAssets": 34850000,
"totalCurrentAssets": 630645000,
"propertyPlantEquipmentNet": 89305000,
"goodwill": 286812000,
"intangibleAssets": 28769000,
"goodwillAndIntangibleAssets": 315581000,
"longTermInvestments": 0,
"taxAssets": 127892000,
"otherNonCurrentAssets": 94804000,
"totalNonCurrentAssets": 627582000,
"otherAssets": 0,
"totalAssets": 1258227000,
"totalPayables": 23173000,
"accountPayables": 18074000,
"otherPayables": 5099000,
"accruedExpenses": 17504000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 4453000,
"taxPayables": 5099000,
"deferredRevenue": 17393000,
"otherCurrentLiabilities": 26598000,
"totalCurrentLiabilities": 89121000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 26255000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 4462000,
"otherNonCurrentLiabilities": 100288000,
"totalNonCurrentLiabilities": 131005000,
"otherLiabilities": 0,
"capitalLeaseObligations": 30708000,
"totalLiabilities": 220126000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 108000,
"retainedEarnings": -285534000,
"additionalPaidInCapital": 1324796000,
"accumulatedOtherComprehensiveIncomeLoss": -1269000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1038101000,
"totalEquity": 1038101000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1258227000,
"totalInvestments": 331077000,
"totalDebt": 30708000,
"netDebt": -64059000
},
{
"date": "2022-12-31",
"symbol": "RMBS",
"reportedCurrency": "USD",
"cik": "0000917273",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 15:07:44",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 125334000,
"shortTermInvestments": 187892000,
"cashAndShortTermInvestments": 313226000,
"netReceivables": 181066000,
"accountsReceivables": 55368000,
"otherReceivables": 125698000,
"inventory": 20900000,
"prepaids": 0,
"otherCurrentAssets": 12022000,
"totalCurrentAssets": 527214000,
"propertyPlantEquipmentNet": 110398000,
"goodwill": 292040000,
"intangibleAssets": 50880000,
"goodwillAndIntangibleAssets": 342920000,
"longTermInvestments": 0,
"taxAssets": 3031000,
"otherNonCurrentAssets": 29031000,
"totalNonCurrentAssets": 485380000,
"otherAssets": 0,
"totalAssets": 1012594000,
"totalPayables": 42952000,
"accountPayables": 24815000,
"otherPayables": 18137000,
"accruedExpenses": 20502000,
"shortTermDebt": 10378000,
"capitalLeaseObligationsCurrent": 5024000,
"taxPayables": 18137000,
"deferredRevenue": 23861000,
"otherCurrentLiabilities": 23992000,
"totalCurrentLiabilities": 126709000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 29079000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 24964000,
"otherNonCurrentLiabilities": 52545000,
"totalNonCurrentLiabilities": 106588000,
"otherLiabilities": 0,
"capitalLeaseObligations": 34103000,
"totalLiabilities": 233297000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 108000,
"retainedEarnings": -513256000,
"additionalPaidInCapital": 1297408000,
"accumulatedOtherComprehensiveIncomeLoss": -4963000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 779297000,
"totalEquity": 779297000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1012594000,
"totalInvestments": 187892000,
"totalDebt": 44481000,
"netDebt": -80853000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "RMBS",
"reportedCurrency": "USD",
"cik": "0000917273",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:20:36",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 230455000,
"depreciationAndAmortization": 41989000,
"deferredIncomeTax": 29590000,
"stockBasedCompensation": 54267000,
"changeInWorkingCapital": 3645000,
"accountsReceivables": -26267000,
"inventory": 536000,
"accountsPayables": 11397000,
"otherWorkingCapital": 17979000,
"otherNonCashItems": 73000,
"netCashProvidedByOperatingActivities": 360019000,
"investmentsInPropertyPlantAndEquipment": -26842000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -666294000,
"salesMaturitiesOfInvestments": 470026000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -223110000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -255000,
"netCommonStockIssuance": -255000,
"commonStockIssuance": 6859000,
"commonStockRepurchased": -7114000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -54159000,
"netCashProvidedByFinancingActivities": -54414000,
"effectOfForexChangesOnCash": 556000,
"netChangeInCash": 83051000,
"cashAtEndOfPeriod": 182826000,
"cashAtBeginningOfPeriod": 99775000,
"operatingCashFlow": 360019000,
"capitalExpenditure": -26842000,
"freeCashFlow": 333177000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "RMBS",
"reportedCurrency": "USD",
"cik": "0000917273",
"filingDate": "2025-02-24",
"acceptedDate": "2025-02-24 16:13:11",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 179821000,
"depreciationAndAmortization": 42690000,
"deferredIncomeTax": -9875000,
"stockBasedCompensation": 44880000,
"changeInWorkingCapital": -22959000,
"accountsReceivables": -39835000,
"inventory": -8480000,
"accountsPayables": 580000,
"otherWorkingCapital": 24776000,
"otherNonCashItems": -3958000,
"netCashProvidedByOperatingActivities": 230599000,
"investmentsInPropertyPlantAndEquipment": -30697000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -415374000,
"salesMaturitiesOfInvestments": 389347000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -56724000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -107847000,
"netCommonStockIssuance": -107847000,
"commonStockIssuance": 5465000,
"commonStockRepurchased": -113312000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -60140000,
"netCashProvidedByFinancingActivities": -167987000,
"effectOfForexChangesOnCash": -880000,
"netChangeInCash": 5008000,
"cashAtEndOfPeriod": 99775000,
"cashAtBeginningOfPeriod": 94767000,
"operatingCashFlow": 230599000,
"capitalExpenditure": -30697000,
"freeCashFlow": 199902000,
"incomeTaxesPaid": 27132000,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "RMBS",
"reportedCurrency": "USD",
"cik": "0000917273",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 13:04:34",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 333904000,
"depreciationAndAmortization": 48428000,
"deferredIncomeTax": -145350000,
"stockBasedCompensation": 45011000,
"changeInWorkingCapital": 8334000,
"accountsReceivables": -28931000,
"inventory": -15254000,
"accountsPayables": -5768000,
"otherWorkingCapital": 58287000,
"otherNonCashItems": -94541000,
"netCashProvidedByOperatingActivities": 195786000,
"investmentsInPropertyPlantAndEquipment": -23240000,
"acquisitionsNet": 106347000,
"purchasesOfInvestments": -434155000,
"salesMaturitiesOfInvestments": 293652000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -57396000,
"netDebtIssuance": -10381000,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": -10381000,
"netStockIssuance": -91575000,
"netCommonStockIssuance": -91575000,
"commonStockIssuance": 8950000,
"commonStockRepurchased": -100525000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -67667000,
"netCashProvidedByFinancingActivities": -169623000,
"effectOfForexChangesOnCash": 306000,
"netChangeInCash": -30927000,
"cashAtEndOfPeriod": 94767000,
"cashAtBeginningOfPeriod": 125694000,
"operatingCashFlow": 195786000,
"capitalExpenditure": -23240000,
"freeCashFlow": 172546000,
"incomeTaxesPaid": 25932000,
"interestPaid": 73000
},
{
"date": "2022-12-31",
"symbol": "RMBS",
"reportedCurrency": "USD",
"cik": "0000917273",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 15:07:44",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -14310000,
"depreciationAndAmortization": 47127000,
"deferredIncomeTax": 689000,
"stockBasedCompensation": 35552000,
"changeInWorkingCapital": 64940000,
"accountsReceivables": -9274000,
"inventory": -12702000,
"accountsPayables": 11975000,
"otherWorkingCapital": 74941000,
"otherNonCashItems": 96395000,
"netCashProvidedByOperatingActivities": 230393000,
"investmentsInPropertyPlantAndEquipment": -20478000,
"acquisitionsNet": -15932000,
"purchasesOfInvestments": -150949000,
"salesMaturitiesOfInvestments": 339338000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": 151979000,
"netDebtIssuance": -166331000,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": -166331000,
"netStockIssuance": -94285000,
"netCommonStockIssuance": -94285000,
"commonStockIssuance": 6136000,
"commonStockRepurchased": -100421000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -102319000,
"netCashProvidedByFinancingActivities": -362935000,
"effectOfForexChangesOnCash": -2007000,
"netChangeInCash": 17430000,
"cashAtEndOfPeriod": 125694000,
"cashAtBeginningOfPeriod": 108264000,
"operatingCashFlow": 230393000,
"capitalExpenditure": -20478000,
"freeCashFlow": 209915000,
"incomeTaxesPaid": 25275000,
"interestPaid": 1525000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "RMBS",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "RMBS",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260327",
"quantity_fails": 10,
"price": 91.44
},
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 1043,
"price": 110.44
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 1162,
"price": 112.16
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 30810,
"price": 144.47
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 154608,
"price": 123.9
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 82.81,
"rsi": 28.125757342915435,
"sma20": 104.13449999999997,
"sma50": 126.17979999999997,
"sma200": 109.137,
"adx": 28.035229843284984,
"atr": 7.5,
"atr_pct": 9.06,
"high_52w": 170.66,
"low_52w": 20.59,
"sma50_series": [
{
"close": 91.7,
"ma": 101.45279999999998
},
{
"close": 93.35,
"ma": 101.493
},
{
"close": 92.69,
"ma": 101.4792
},
{
"close": 95.93,
"ma": 101.5398
},
{
"close": 91.44,
"ma": 101.459
},
{
"close": 89.73,
"ma": 101.24119999999999
},
{
"close": 79.73,
"ma": 100.7744
},
{
"close": 86.03,
"ma": 100.3352
},
{
"close": 89.95,
"ma": 99.93220000000001
},
{
"close": 93.03,
"ma": 99.27420000000001
},
{
"close": 92.22,
"ma": 98.62320000000001
},
{
"close": 91.87,
"ma": 98.15439999999998
},
{
"close": 101.43,
"ma": 97.89920000000001
},
{
"close": 105.58,
"ma": 97.69660000000002
},
{
"close": 110.44,
"ma": 97.41660000000003
},
{
"close": 113.16,
"ma": 97.24780000000003
},
{
"close": 121.73,
"ma": 97.40580000000004
},
{
"close": 120.02,
"ma": 97.53200000000002
},
{
"close": 120.03,
"ma": 97.96360000000006
},
{
"close": 126.93,
"ma": 98.48520000000003
},
{
"close": 126.87,
"ma": 99.06060000000004
},
{
"close": 130.45,
"ma": 99.52760000000002
},
{
"close": 131.55,
"ma": 99.94020000000002
},
{
"close": 138.5,
"ma": 100.57040000000002
},
{
"close": 158.4,
"ma": 101.75080000000001
},
{
"close": 141.31,
"ma": 102.66100000000002
},
{
"close": 111.27,
"ma": 102.84740000000002
},
{
"close": 112.16,
"ma": 103.05160000000004
},
{
"close": 115.11,
"ma": 103.26700000000002
},
{
"close": 111.93,
"ma": 103.42300000000003
},
{
"close": 111.5,
"ma": 103.60020000000003
},
{
"close": 118,
"ma": 104.0548
},
{
"close": 130.04,
"ma": 104.68419999999998
},
{
"close": 126.6,
"ma": 105.19439999999999
},
{
"close": 129.25,
"ma": 105.73599999999996
},
{
"close": 134.51,
"ma": 106.43299999999998
},
{
"close": 130.28,
"ma": 107.06099999999996
},
{
"close": 134.85,
"ma": 108.00619999999998
},
{
"close": 130.46,
"ma": 108.77459999999998
},
{
"close": 127.05,
"ma": 109.47739999999997
},
{
"close": 123.76,
"ma": 110.19019999999995
},
{
"close": 122.03,
"ma": 110.86039999999994
},
{
"close": 133.56,
"ma": 111.73939999999993
},
{
"close": 141.82,
"ma": 112.72519999999993
},
{
"close": 142.98,
"ma": 113.78919999999995
},
{
"close": 157.23,
"ma": 115.05359999999995
},
{
"close": 148.66,
"ma": 116.17119999999996
},
{
"close": 148.02,
"ma": 117.26159999999994
},
{
"close": 145.46,
"ma": 118.30439999999994
},
{
"close": 147.48,
"ma": 119.36159999999994
},
{
"close": 166.78,
"ma": 120.86319999999995
},
{
"close": 170.66,
"ma": 122.40939999999995
},
{
"close": 169.35,
"ma": 123.94259999999994
},
{
"close": 145.31,
"ma": 124.93019999999996
},
{
"close": 152.03,
"ma": 126.14199999999997
},
{
"close": 146.84,
"ma": 127.28419999999998
},
{
"close": 138.12,
"ma": 128.452
},
{
"close": 144.47,
"ma": 129.6208
},
{
"close": 146.56,
"ma": 130.753
},
{
"close": 143.29,
"ma": 131.75820000000002
},
{
"close": 132.48,
"ma": 132.56340000000003
},
{
"close": 130.1,
"ma": 133.328
},
{
"close": 141.17,
"ma": 134.1228
},
{
"close": 140.35,
"ma": 134.81820000000002
},
{
"close": 128.21,
"ma": 135.17360000000002
},
{
"close": 124.52,
"ma": 135.4008
},
{
"close": 123.69,
"ma": 135.44000000000003
},
{
"close": 114.73,
"ma": 135.3342
},
{
"close": 123.9,
"ma": 135.41160000000002
},
{
"close": 132.74,
"ma": 135.5278
},
{
"close": 123.83,
"ma": 135.467
},
{
"close": 112.92,
"ma": 135.11640000000003
},
{
"close": 113.25,
"ma": 134.7504
},
{
"close": 105.93,
"ma": 134.09900000000002
},
{
"close": 109.64,
"ma": 133.12380000000002
},
{
"close": 114.13,
"ma": 132.5802
},
{
"close": 112.1,
"ma": 132.5968
},
{
"close": 103.11,
"ma": 132.4158
},
{
"close": 105.38,
"ma": 132.2212
},
{
"close": 102.89,
"ma": 132.0404
},
{
"close": 101.42,
"ma": 131.83880000000002
},
{
"close": 101.44,
"ma": 131.5076
},
{
"close": 100.85,
"ma": 130.9238
},
{
"close": 105.79,
"ma": 130.5076
},
{
"close": 103.83,
"ma": 129.99919999999997
},
{
"close": 103.19,
"ma": 129.37279999999998
},
{
"close": 96.01,
"ma": 128.6874
},
{
"close": 96.42,
"ma": 127.91879999999999
},
{
"close": 87.75,
"ma": 127.06459999999998
},
{
"close": 82.81,
"ma": 126.17979999999997
}
],
"sma200_series": [
{
"close": 91.7,
"ma": 88.87105000000001
},
{
"close": 93.35,
"ma": 89.05205
},
{
"close": 92.69,
"ma": 89.23270000000001
},
{
"close": 95.93,
"ma": 89.42519999999999
},
{
"close": 91.44,
"ma": 89.58724999999998
},
{
"close": 89.73,
"ma": 89.73739999999998
},
{
"close": 79.73,
"ma": 89.83
},
{
"close": 86.03,
"ma": 89.95684999999999
},
{
"close": 89.95,
"ma": 90.1161
},
{
"close": 93.03,
"ma": 90.27940000000001
},
{
"close": 92.22,
"ma": 90.44080000000002
},
{
"close": 91.87,
"ma": 90.59740000000002
},
{
"close": 101.43,
"ma": 90.80765000000001
},
{
"close": 105.58,
"ma": 91.03555000000001
},
{
"close": 110.44,
"ma": 91.27625000000002
},
{
"close": 113.16,
"ma": 91.53255000000003
},
{
"close": 121.73,
"ma": 91.82860000000002
},
{
"close": 120.02,
"ma": 92.10870000000003
},
{
"close": 120.03,
"ma": 92.38875000000002
},
{
"close": 126.93,
"ma": 92.70270000000004
},
{
"close": 126.87,
"ma": 93.01205000000003
},
{
"close": 130.45,
"ma": 93.33485000000005
},
{
"close": 131.55,
"ma": 93.67365000000004
},
{
"close": 138.5,
"ma": 94.04025000000003
},
{
"close": 158.4,
"ma": 94.50830000000002
},
{
"close": 141.31,
"ma": 94.89185000000003
},
{
"close": 111.27,
"ma": 95.12790000000003
},
{
"close": 112.16,
"ma": 95.37230000000005
},
{
"close": 115.11,
"ma": 95.62520000000006
},
{
"close": 111.93,
"ma": 95.85090000000004
},
{
"close": 111.5,
"ma": 96.06755000000004
},
{
"close": 118,
"ma": 96.31650000000005
},
{
"close": 130.04,
"ma": 96.62215000000006
},
{
"close": 126.6,
"ma": 96.92210000000004
},
{
"close": 129.25,
"ma": 97.23860000000005
},
{
"close": 134.51,
"ma": 97.59010000000004
},
{
"close": 130.28,
"ma": 97.92725000000004
},
{
"close": 134.85,
"ma": 98.28030000000004
},
{
"close": 130.46,
"ma": 98.56685000000002
},
{
"close": 127.05,
"ma": 98.82665000000001
},
{
"close": 123.76,
"ma": 99.0758
},
{
"close": 122.03,
"ma": 99.32390000000001
},
{
"close": 133.56,
"ma": 99.61305000000002
},
{
"close": 141.82,
"ma": 99.9532
},
{
"close": 142.98,
"ma": 100.31030000000001
},
{
"close": 157.23,
"ma": 100.7367
},
{
"close": 148.66,
"ma": 101.1157
},
{
"close": 148.02,
"ma": 101.49195
},
{
"close": 145.46,
"ma": 101.83705
},
{
"close": 147.48,
"ma": 102.19049999999999
},
{
"close": 166.78,
"ma": 102.64439999999999
},
{
"close": 170.66,
"ma": 103.12659999999998
},
{
"close": 169.35,
"ma": 103.59449999999997
},
{
"close": 145.31,
"ma": 103.97214999999997
},
{
"close": 152.03,
"ma": 104.38389999999998
},
{
"close": 146.84,
"ma": 104.76589999999999
},
{
"close": 138.12,
"ma": 105.08764999999998
},
{
"close": 144.47,
"ma": 105.44349999999999
},
{
"close": 146.56,
"ma": 105.80114999999999
},
{
"close": 143.29,
"ma": 106.14235000000001
},
{
"close": 132.48,
"ma": 106.3993
},
{
"close": 130.1,
"ma": 106.68095
},
{
"close": 141.17,
"ma": 107.01934999999999
},
{
"close": 140.35,
"ma": 107.35275
},
{
"close": 128.21,
"ma": 107.6168
},
{
"close": 124.52,
"ma": 107.86534999999999
},
{
"close": 123.69,
"ma": 108.11740000000002
},
{
"close": 114.73,
"ma": 108.31830000000002
},
{
"close": 123.9,
"ma": 108.55225000000002
},
{
"close": 132.74,
"ma": 108.77305000000003
},
{
"close": 123.83,
"ma": 108.96205000000002
},
{
"close": 112.92,
"ma": 109.05225000000002
},
{
"close": 113.25,
"ma": 109.13325
},
{
"close": 105.93,
"ma": 109.17530000000001
},
{
"close": 109.64,
"ma": 109.1866
},
{
"close": 114.13,
"ma": 109.2455
},
{
"close": 112.1,
"ma": 109.27130000000001
},
{
"close": 103.11,
"ma": 109.27375000000002
},
{
"close": 105.38,
"ma": 109.29700000000003
},
{
"close": 102.89,
"ma": 109.30765000000002
},
{
"close": 101.42,
"ma": 109.30165000000002
},
{
"close": 101.44,
"ma": 109.2889
},
{
"close": 100.85,
"ma": 109.27215
},
{
"close": 105.79,
"ma": 109.28540000000002
},
{
"close": 103.83,
"ma": 109.28600000000004
},
{
"close": 103.19,
"ma": 109.302
},
{
"close": 96.01,
"ma": 109.27705000000002
},
{
"close": 96.42,
"ma": 109.27495
},
{
"close": 87.75,
"ma": 109.21655000000003
},
{
"close": 82.81,
"ma": 109.137
}
],
"structure": {
"ema8": 94.79377378831461,
"ema21": 105.02656496247089,
"ema50": 115.50939245678595,
"ema200": 107.9780247601269,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -21.2,
"macd": {
"macd": -9.674,
"signal": -8.524,
"histogram": -1.149
},
"bollinger": {
"mid": 104.13,
"upper": 122.17,
"lower": 86.1,
"width_pct": 34.65
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 77,
"intraday_support": false
},
"momentum": {
"roc10": -19.5,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.3,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -7.23,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 248850671.4,
"avg_vol": 2983821
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.7,
"iv_rank": 71.0
}
}
}
}
}