{
"price": {
"symbol": "RL",
"name": "Ralph Lauren Corporation",
"price": 335.12,
"changePercentage": -1.84811,
"change": -6.31,
"volume": 99170,
"dayLow": 334.21,
"dayHigh": 340.275,
"yearHigh": 421.6,
"yearLow": 299.98,
"marketCap": 20442256997,
"priceAvg50": 372.8236,
"priceAvg200": 366.3399,
"exchange": "NYSE",
"open": 340.275,
"previousClose": 341.43,
"timestamp": 1789487256,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-04",
"v": 379.5065,
"c": 377.92
},
{
"t": "2026-08-05",
"v": 384.9865,
"c": 380.78
},
{
"t": "2026-08-06",
"v": 398.948,
"c": 395.83
},
{
"t": "2026-08-07",
"v": 395.8409,
"c": 395.53
},
{
"t": "2026-08-10",
"v": 404.4593,
"c": 406.89
},
{
"t": "2026-08-11",
"v": 399.1778,
"c": 397.72
},
{
"t": "2026-08-12",
"v": 394.3523,
"c": 396.35
},
{
"t": "2026-08-13",
"v": 387.6979,
"c": 387.39
},
{
"t": "2026-08-14",
"v": 389.0386,
"c": 388.92
},
{
"t": "2026-08-17",
"v": 381.8054,
"c": 379.31
},
{
"t": "2026-08-18",
"v": 379.7145,
"c": 378.25
},
{
"t": "2026-08-19",
"v": 379.3541,
"c": 377.96
},
{
"t": "2026-08-20",
"v": 371.6314,
"c": 372.52
},
{
"t": "2026-08-21",
"v": 373.4017,
"c": 372.59
},
{
"t": "2026-08-24",
"v": 370.4693,
"c": 370.82
},
{
"t": "2026-08-25",
"v": 364.1182,
"c": 362.6
},
{
"t": "2026-08-26",
"v": 360.9485,
"c": 362.32
},
{
"t": "2026-08-27",
"v": 353.531,
"c": 351.9
},
{
"t": "2026-08-28",
"v": 353.9955,
"c": 354.04
},
{
"t": "2026-08-31",
"v": 346.1989,
"c": 346.9
},
{
"t": "2026-09-01",
"v": 341.2751,
"c": 340.82
},
{
"t": "2026-09-02",
"v": 338.1991,
"c": 336.5
},
{
"t": "2026-09-03",
"v": 340.9633,
"c": 344.2
},
{
"t": "2026-09-04",
"v": 350.6626,
"c": 351.2
},
{
"t": "2026-09-08",
"v": 349.0221,
"c": 347.23
},
{
"t": "2026-09-09",
"v": 338.6359,
"c": 335.61
},
{
"t": "2026-09-10",
"v": 336.3568,
"c": 336.67
},
{
"t": "2026-09-11",
"v": 338.4504,
"c": 339.09
},
{
"t": "2026-09-14",
"v": 339.8869,
"c": 341.43
},
{
"t": "2026-09-15",
"v": 336.1353,
"c": 335.27
}
],
"vwap_summary": {
"days": 30,
"days_above": 12,
"days_below": 18,
"pct_days_above": 40,
"position": "below",
"gap_pct": -0.26,
"streak_days": 1
}
},
"company": {
"symbol": "RL",
"price": 337.82999,
"marketCap": 20607565669,
"beta": 1.353,
"lastDividend": 3.7375,
"range": "299.98-421.6",
"change": -1.26001,
"changePercentage": -0.37159,
"volume": 11642,
"averageVolume": 692985,
"companyName": "Ralph Lauren Corporation",
"currency": "USD",
"cik": "0001037038",
"isin": "US7512121010",
"cusip": "751212101",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Apparel - Manufacturers",
"website": "http://corporate.ralphlauren.com",
"description": "Ralph Lauren Corporation is a prominent international entity primarily involved in the creation, marketing, and distribution of premium lifestyle goods across North America, Europe, Asia, and other global regions. The company's diverse product range includes: Apparel: A comprehensive selection of clothing for men, women, and children. Footwear & Accessories: Various shoe styles (casual, dress, boots, sneakers, sandals), eyewear, timepieces, both fashion and fine jewelry, scarves, hats, gloves, umbrellas, and an assortment of leather items like handbags, luggage, small leather goods, and belts. Home Goods: Linens for bed and bath, furniture, fabric and wall coverings, lighting solutions, tabletop items, kitchen textiles, floor coverings, and giftware. Fragrances: A variety of scents developed for both men and women. Key apparel and accessory lines are sold under brand names such as Ralph Lauren Collection, Ralph Lauren Purple Label, Polo Ralph Lauren, Double RL, Lauren Ralph Lauren, Polo Golf Ralph Lauren, Ralph Lauren Golf, RLX Ralph Lauren, Polo Ralph Lauren Children, and Chaps. Its women's fragrances include the Ralph Lauren Collection, Woman by Ralph Lauren, Romance Collection, and Ralph Collection, while men's offerings feature Polo Blue, Ralph's Club, Safari, Purple Label, Polo Red, Polo Green, Polo Black, Polo Sport, and Big Pony Men's. Beyond merchandise, Ralph Lauren also extends its brand into hospitality with a collection of dining venues, including The Polo Bar in New York City, RL Restaurant in Chicago, Ralph's in Paris, The Bar at Ralph Lauren in Milan, and the Ralph's Coffee concept. Products reach consumers through various channels: wholesale distribution to department stores, specialty retailers, and golf and professional shops, as well as direct-to-consumer sales via its own retail establishments, concession-based shop-in-shops, and digital commerce platforms. The corporation directly operates 504 retail stores (comprising 175 Ralph Lauren stores and 329 factory stores) and 684 concession-based shop-within-shops. Additionally, 148 stores and shops are operated through licensing partnerships. Founded in 1967, Ralph Lauren Corporation maintains its headquarters in New York, New York.",
"ceo": "Patrice Jean Louis Louvet",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "23600",
"phone": "212 318 7000",
"address": "650 Madison Avenue",
"city": "New York City",
"state": "NY",
"zip": "10022",
"image": "https://images.financialmodelingprep.com/symbol/RL.png",
"ipoDate": "1997-06-12",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-09-03",
"accession": "0000950142-26-002493",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1037038/000095014226002493/eh260826627_8k.htm"
},
{
"form": "4",
"date": "2026-08-20",
"accession": "0000950142-26-002394",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1037038/000095014226002394/xslF345X06/es260822156_4-ranftl.xml"
},
{
"form": "4",
"date": "2026-08-18",
"accession": "0000950142-26-002383",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1037038/000095014226002383/xslF345X06/es260821526_4-ranftl.xml"
},
{
"form": "4",
"date": "2026-08-18",
"accession": "0000950142-26-002382",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1037038/000095014226002382/xslF345X06/es260821525_4-picicci.xml"
},
{
"form": "4",
"date": "2026-08-18",
"accession": "0000950142-26-002381",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1037038/000095014226002381/xslF345X06/es260821523_4-louvet.xml"
},
{
"form": "4",
"date": "2026-08-18",
"accession": "0000950142-26-002380",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1037038/000095014226002380/xslF345X06/es260821522_4-laurend.xml"
},
{
"form": "4",
"date": "2026-08-18",
"accession": "0000950142-26-002379",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1037038/000095014226002379/xslF345X06/es260821520_4-alagoz.xml"
},
{
"form": "144",
"date": "2026-08-18",
"accession": "0001964306-26-000399",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1037038/000196430626000399/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-14",
"accession": "0000950142-26-002354",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1037038/000095014226002354/xslF345X06/es260819268_4-alagoz.xml"
},
{
"form": "144",
"date": "2026-08-14",
"accession": "0001964306-26-000387",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1037038/000196430626000387/xsl144X01/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-08-06",
"accession": "0000315066-26-002124",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1037038/000031506626002124/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-08-06",
"accession": "0001628280-26-053992",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1037038/000162828026053992/rl-20260627.htm"
},
{
"form": "8-K",
"date": "2026-08-06",
"accession": "0001628280-26-053896",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1037038/000162828026053896/rl-20260806.htm"
},
{
"form": "4",
"date": "2026-08-03",
"accession": "0000950142-26-002261",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1037038/000095014226002261/xslF345X06/es260815487_4-zhang.xml"
},
{
"form": "4",
"date": "2026-08-03",
"accession": "0000950142-26-002260",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1037038/000095014226002260/xslF345X06/es260815485_4-walker.xml"
}
]
},
"volume": {
"volume": 99170,
"avgVolume": 692985,
"short_ratio": [
{
"symbol": "RL",
"file_date": "2026-09-14",
"date": "20260914",
"short_volume": 151956,
"short_exempt_volume": 0,
"total_volume": 244175,
"short_volume_ratio": 0.6223,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 339.28,
"vah": 356.29,
"val": 333.6,
"profile": [
{
"price": 333.17,
"volume": 41261
},
{
"price": 334.04,
"volume": 130630
},
{
"price": 334.91,
"volume": 182585
},
{
"price": 335.78,
"volume": 472559
},
{
"price": 336.66,
"volume": 398247
},
{
"price": 337.53,
"volume": 313441
},
{
"price": 338.4,
"volume": 438607
},
{
"price": 339.28,
"volume": 523872
},
{
"price": 340.15,
"volume": 501190
},
{
"price": 341.02,
"volume": 522236
},
{
"price": 341.89,
"volume": 153601
},
{
"price": 342.77,
"volume": 179744
},
{
"price": 343.64,
"volume": 362860
},
{
"price": 344.51,
"volume": 147987
},
{
"price": 345.38,
"volume": 73219
},
{
"price": 346.26,
"volume": 143699
},
{
"price": 347.13,
"volume": 346473
},
{
"price": 348.0,
"volume": 91454
},
{
"price": 348.88,
"volume": 133758
},
{
"price": 349.75,
"volume": 215229
},
{
"price": 350.62,
"volume": 410688
},
{
"price": 351.49,
"volume": 406245
},
{
"price": 352.37,
"volume": 205167
},
{
"price": 353.24,
"volume": 191336
},
{
"price": 354.11,
"volume": 228451
},
{
"price": 354.99,
"volume": 112978
},
{
"price": 355.86,
"volume": 126940
},
{
"price": 356.73,
"volume": 23134
},
{
"price": 357.6,
"volume": 14173
},
{
"price": 358.48,
"volume": 89008
},
{
"price": 359.35,
"volume": 55959
},
{
"price": 360.22,
"volume": 74315
},
{
"price": 361.09,
"volume": 72317
},
{
"price": 361.97,
"volume": 134765
},
{
"price": 362.84,
"volume": 99824
},
{
"price": 363.71,
"volume": 177282
},
{
"price": 364.59,
"volume": 126815
},
{
"price": 365.46,
"volume": 35860
},
{
"price": 366.33,
"volume": 25701
},
{
"price": 367.2,
"volume": 9288
},
{
"price": 368.08,
"volume": 39126
},
{
"price": 368.95,
"volume": 92007
},
{
"price": 369.82,
"volume": 176240
},
{
"price": 370.69,
"volume": 285648
},
{
"price": 371.57,
"volume": 127868
},
{
"price": 372.44,
"volume": 359470
},
{
"price": 373.31,
"volume": 143983
},
{
"price": 374.19,
"volume": 74573
},
{
"price": 375.06,
"volume": 2922
},
{
"price": 375.93,
"volume": 2471
},
{
"price": 376.8,
"volume": 7193
},
{
"price": 377.68,
"volume": 112133
},
{
"price": 378.55,
"volume": 177930
},
{
"price": 379.42,
"volume": 95535
},
{
"price": 380.3,
"volume": 57756
},
{
"price": 381.17,
"volume": 26187
},
{
"price": 382.04,
"volume": 46990
},
{
"price": 382.91,
"volume": 51388
},
{
"price": 383.79,
"volume": 18902
},
{
"price": 384.66,
"volume": 31600
}
],
"sessions": 20
}
},
"market_env": {
"vix": 17.84,
"sp500": 7591.7,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.39,
"hy_spread": 2.71,
"treasury": {
"date": "2026-09-11",
"month1": 3.93,
"month2": 4.05,
"month3": 4.07,
"month6": 4.12,
"year1": 4.35,
"year2": 4.63,
"year3": 4.69,
"year5": 4.78,
"year7": 4.87,
"year10": 4.96,
"year20": 5.38,
"year30": 5.35
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": "4.00%",
"previous": "3.75%",
"actual": null,
"minutes_until": 1592
},
{
"title": "FOMC Economic Projections",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1592
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1592
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1622
}
]
},
"sector": {
"sector": "Consumer Cyclical",
"etf": "XLY",
"etf_trend": "down",
"etf_r5d": -1.79,
"etf_rvol": 0.97,
"rs_5d": -0.99,
"leading": false
},
"levels": {
"prior_day": {
"high": 340.58,
"low": 334.21,
"close": 335.27,
"date": "2026-09-15"
},
"woodie_pivots": {
"PP": 336.33,
"R1": 338.45,
"S1": 332.08,
"R2": 342.7,
"S2": 329.96
},
"swing": {
"high_20d": 385.52,
"low_20d": 331.35,
"high_60d": 419.86,
"low_60d": 331.35
},
"orb": {
"high": 340.58,
"low": 337.33,
"date": "2026-09-15"
},
"vwap": 336.13,
"volume_profile": {
"poc": 339.28,
"vah": 356.29,
"val": 333.6,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 335.29,
"h1_ema9": 337.76,
"h1_ema21": 338.37,
"m15_trend": "down",
"m15_last": 335.27,
"m15_ema9": 335.86,
"m15_ema21": 337.08,
"rvol_intraday": 0.54,
"as_of_et": "2026-09-15 11:45"
},
"premarket": {
"date": "2026-09-11",
"high": 344.11,
"low": 344.11,
"last": 344.11,
"volume": 200,
"gap_pct": 2.21,
"path": "08:00 344.11 -> 08:15 344.11",
"bars": 2,
"last_bar_et": "08:15"
},
"recent_daily": [
{
"d": "2026-08-11",
"o": 404.175,
"h": 406.52,
"l": 396.04,
"c": 397.72,
"v": 581041.587946
},
{
"d": "2026-08-12",
"o": 402.62,
"h": 403.535,
"l": 388.38,
"c": 396.35,
"v": 593288.622825
},
{
"d": "2026-08-13",
"o": 396.63,
"h": 397.85,
"l": 385.0101,
"c": 387.39,
"v": 576275.771297
},
{
"d": "2026-08-14",
"o": 386.83,
"h": 391.61,
"l": 382.835,
"c": 388.92,
"v": 459831.782541
},
{
"d": "2026-08-17",
"o": 384.91,
"h": 386.74,
"l": 379.261,
"c": 379.31,
"v": 476436.489085
},
{
"d": "2026-08-18",
"o": 380.31,
"h": 385.52,
"l": 377.54,
"c": 378.25,
"v": 466778.247951
},
{
"d": "2026-08-19",
"o": 384,
"h": 384,
"l": 377.105,
"c": 377.96,
"v": 328600.371188
},
{
"d": "2026-08-20",
"o": 374.725,
"h": 374.725,
"l": 365.69,
"c": 372.52,
"v": 574521.557445
},
{
"d": "2026-08-21",
"o": 378.49,
"h": 380,
"l": 371.29,
"c": 372.59,
"v": 534041.480889
},
{
"d": "2026-08-24",
"o": 371.38,
"h": 375.6258,
"l": 367.33,
"c": 370.82,
"v": 570824.733037
},
{
"d": "2026-08-25",
"o": 374.12,
"h": 374.12,
"l": 362.22,
"c": 362.6,
"v": 611477.106094
},
{
"d": "2026-08-26",
"o": 364.24,
"h": 365.51,
"l": 357.46,
"c": 362.32,
"v": 487083.6647
},
{
"d": "2026-08-27",
"o": 358.28,
"h": 361.99,
"l": 350.8,
"c": 351.9,
"v": 753961.407889
},
{
"d": "2026-08-28",
"o": 356,
"h": 357.25,
"l": 350.01,
"c": 354.04,
"v": 512308.928732
},
{
"d": "2026-08-31",
"o": 356.05,
"h": 356.05,
"l": 343,
"c": 346.9,
"v": 802017.236695
},
{
"d": "2026-09-01",
"o": 341.98,
"h": 345.745,
"l": 339.03,
"c": 340.82,
"v": 812885.583522
},
{
"d": "2026-09-02",
"o": 344.59,
"h": 345.59,
"l": 335.21,
"c": 336.5,
"v": 787866.558956
},
{
"d": "2026-09-03",
"o": 337.99,
"h": 344.54,
"l": 335.22,
"c": 344.2,
"v": 762620.554223
},
{
"d": "2026-09-04",
"o": 340.87,
"h": 352.49,
"l": 340.87,
"c": 351.2,
"v": 682913.493325
},
{
"d": "2026-09-08",
"o": 354.35,
"h": 358.01,
"l": 346.06,
"c": 347.23,
"v": 915264.574869
},
{
"d": "2026-09-09",
"o": 343.73,
"h": 346.495,
"l": 335.56,
"c": 335.61,
"v": 621529.573863
},
{
"d": "2026-09-10",
"o": 333.72,
"h": 340.165,
"l": 331.35,
"c": 336.67,
"v": 968614.159076
},
{
"d": "2026-09-11",
"o": 340.61,
"h": 342.84,
"l": 331.85,
"c": 339.09,
"v": 641232.907438
},
{
"d": "2026-09-14",
"o": 335.72,
"h": 342.15,
"l": 335.47,
"c": 341.43,
"v": 514157.495754
},
{
"d": "2026-09-15",
"o": 339.16,
"h": 340.58,
"l": 334.21,
"c": 335.27,
"v": 99129.929024
}
]
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-15",
"bars": [
{
"t": 1789479000,
"o": 339.16,
"h": 340.58,
"l": 338.69,
"c": 339.145
},
{
"t": 1789479300,
"o": 339.15,
"h": 339.15,
"l": 337.33,
"c": 339
},
{
"t": 1789479600,
"o": 338.395427,
"h": 339.78,
"l": 337.37,
"c": 338.095
},
{
"t": 1789479900,
"o": 337.495,
"h": 337.67,
"l": 336.62,
"c": 336.94
},
{
"t": 1789480200,
"o": 336.4,
"h": 337.4025,
"l": 336.4,
"c": 337.05
},
{
"t": 1789480500,
"o": 336.45,
"h": 337.04,
"l": 336,
"c": 336
},
{
"t": 1789480800,
"o": 336.16,
"h": 336.835,
"l": 336.085,
"c": 336.835
},
{
"t": 1789481100,
"o": 336.71,
"h": 337.215,
"l": 336.37,
"c": 336.62
},
{
"t": 1789481400,
"o": 336.08,
"h": 336.425,
"l": 335.8466,
"c": 336.035
},
{
"t": 1789481700,
"o": 336.34,
"h": 336.685,
"l": 335.7101,
"c": 335.7101
},
{
"t": 1789482000,
"o": 336.675,
"h": 337.03,
"l": 336.16,
"c": 336.83
},
{
"t": 1789482300,
"o": 336.64,
"h": 336.64,
"l": 335.525,
"c": 335.53
},
{
"t": 1789482600,
"o": 335.625,
"h": 335.88,
"l": 335.0962,
"c": 335.86
},
{
"t": 1789482900,
"o": 336.15,
"h": 336.15,
"l": 335.54,
"c": 335.54
},
{
"t": 1789483200,
"o": 335.6,
"h": 335.95,
"l": 335,
"c": 335.3
},
{
"t": 1789483500,
"o": 335.3,
"h": 335.3,
"l": 334.79,
"c": 335.01
},
{
"t": 1789483800,
"o": 335.01,
"h": 335.45,
"l": 334.49,
"c": 335.45
},
{
"t": 1789484100,
"o": 335.08,
"h": 335.5199,
"l": 334.7038,
"c": 334.99
},
{
"t": 1789484400,
"o": 335.28,
"h": 335.59,
"l": 335.19,
"c": 335.29
},
{
"t": 1789484700,
"o": 335.255,
"h": 335.41,
"l": 335.045,
"c": 335.046174
},
{
"t": 1789485000,
"o": 334.89,
"h": 335.27,
"l": 334.66,
"c": 334.875
},
{
"t": 1789485300,
"o": 334.85,
"h": 334.86,
"l": 334.28,
"c": 334.285
},
{
"t": 1789485600,
"o": 334.325,
"h": 335.02,
"l": 334.21,
"c": 335.02
},
{
"t": 1789485900,
"o": 334.8,
"h": 334.96,
"l": 334.41,
"c": 334.66
},
{
"t": 1789486200,
"o": 334.66,
"h": 334.91,
"l": 334.44,
"c": 334.72
},
{
"t": 1789486500,
"o": 334.98,
"h": 335.415,
"l": 334.755,
"c": 334.885
},
{
"t": 1789486800,
"o": 334.885,
"h": 335.3,
"l": 334.875,
"c": 335.3
},
{
"t": 1789487100,
"o": 335.28,
"h": 335.35,
"l": 335.055,
"c": 335.27
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1789479000,
"v": 339.7844
},
{
"t": 1789479300,
"v": 338.8646
},
{
"t": 1789479600,
"v": 338.5093
},
{
"t": 1789479900,
"v": 337.2176
},
{
"t": 1789480200,
"v": 337.091
},
{
"t": 1789480500,
"v": 336.3917
},
{
"t": 1789480800,
"v": 336.4519
},
{
"t": 1789481100,
"v": 336.6882
},
{
"t": 1789481400,
"v": 336.1476
},
{
"t": 1789481700,
"v": 336.1904
},
{
"t": 1789482000,
"v": 336.4487
},
{
"t": 1789482300,
"v": 336.1844
},
{
"t": 1789482600,
"v": 335.515
},
{
"t": 1789482900,
"v": 335.7188
},
{
"t": 1789483200,
"v": 335.3504
},
{
"t": 1789483500,
"v": 334.9522
},
{
"t": 1789483800,
"v": 334.7958
},
{
"t": 1789484100,
"v": 334.9628
},
{
"t": 1789484400,
"v": 335.3252
},
{
"t": 1789484700,
"v": 335.1452
},
{
"t": 1789485000,
"v": 335.0121
},
{
"t": 1789485300,
"v": 334.5671
},
{
"t": 1789485600,
"v": 334.5833
},
{
"t": 1789485900,
"v": 334.6499
},
{
"t": 1789486200,
"v": 334.6406
},
{
"t": 1789486500,
"v": 334.9267
},
{
"t": 1789486800,
"v": 334.9155
},
{
"t": 1789487100,
"v": 335.1133
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-15",
"bars": [
{
"t": 1789479000,
"o": 339.16,
"h": 340.58,
"l": 338.69,
"c": 339.145
},
{
"t": 1789479300,
"o": 339.15,
"h": 339.15,
"l": 337.33,
"c": 339
},
{
"t": 1789479600,
"o": 338.395427,
"h": 339.78,
"l": 337.37,
"c": 338.095
},
{
"t": 1789479900,
"o": 337.495,
"h": 337.67,
"l": 336.62,
"c": 336.94
},
{
"t": 1789480200,
"o": 336.4,
"h": 337.4025,
"l": 336.4,
"c": 337.05
},
{
"t": 1789480500,
"o": 336.45,
"h": 337.04,
"l": 336,
"c": 336
},
{
"t": 1789480800,
"o": 336.16,
"h": 336.835,
"l": 336.085,
"c": 336.835
},
{
"t": 1789481100,
"o": 336.71,
"h": 337.215,
"l": 336.37,
"c": 336.62
},
{
"t": 1789481400,
"o": 336.08,
"h": 336.425,
"l": 335.8466,
"c": 336.035
},
{
"t": 1789481700,
"o": 336.34,
"h": 336.685,
"l": 335.7101,
"c": 335.7101
},
{
"t": 1789482000,
"o": 336.675,
"h": 337.03,
"l": 336.16,
"c": 336.83
},
{
"t": 1789482300,
"o": 336.64,
"h": 336.64,
"l": 335.525,
"c": 335.53
},
{
"t": 1789482600,
"o": 335.625,
"h": 335.88,
"l": 335.0962,
"c": 335.86
},
{
"t": 1789482900,
"o": 336.15,
"h": 336.15,
"l": 335.54,
"c": 335.54
},
{
"t": 1789483200,
"o": 335.6,
"h": 335.95,
"l": 335,
"c": 335.3
},
{
"t": 1789483500,
"o": 335.3,
"h": 335.3,
"l": 334.79,
"c": 335.01
},
{
"t": 1789483800,
"o": 335.01,
"h": 335.45,
"l": 334.49,
"c": 335.45
},
{
"t": 1789484100,
"o": 335.08,
"h": 335.5199,
"l": 334.7038,
"c": 334.99
},
{
"t": 1789484400,
"o": 335.28,
"h": 335.59,
"l": 335.19,
"c": 335.29
},
{
"t": 1789484700,
"o": 335.255,
"h": 335.41,
"l": 335.045,
"c": 335.046174
},
{
"t": 1789485000,
"o": 334.89,
"h": 335.27,
"l": 334.66,
"c": 334.875
},
{
"t": 1789485300,
"o": 334.85,
"h": 334.86,
"l": 334.28,
"c": 334.285
},
{
"t": 1789485600,
"o": 334.325,
"h": 335.02,
"l": 334.21,
"c": 335.02
},
{
"t": 1789485900,
"o": 334.8,
"h": 334.96,
"l": 334.41,
"c": 334.66
},
{
"t": 1789486200,
"o": 334.66,
"h": 334.91,
"l": 334.44,
"c": 334.72
},
{
"t": 1789486500,
"o": 334.98,
"h": 335.415,
"l": 334.755,
"c": 334.885
},
{
"t": 1789486800,
"o": 334.885,
"h": 335.3,
"l": 334.875,
"c": 335.3
},
{
"t": 1789487100,
"o": 335.28,
"h": 335.35,
"l": 335.055,
"c": 335.27
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1789479000,
"v": 339.145
},
{
"t": 1789479300,
"v": 339.116
},
{
"t": 1789479600,
"v": 338.9118
},
{
"t": 1789479900,
"v": 338.5174
},
{
"t": 1789480200,
"v": 338.224
},
{
"t": 1789480500,
"v": 337.7792
},
{
"t": 1789480800,
"v": 337.5903
},
{
"t": 1789481100,
"v": 337.3963
},
{
"t": 1789481400,
"v": 337.124
},
{
"t": 1789481700,
"v": 336.8412
},
{
"t": 1789482000,
"v": 336.839
},
{
"t": 1789482300,
"v": 336.5772
},
{
"t": 1789482600,
"v": 336.4337
},
{
"t": 1789482900,
"v": 336.255
},
{
"t": 1789483200,
"v": 336.064
},
{
"t": 1789483500,
"v": 335.8532
},
{
"t": 1789483800,
"v": 335.7726
},
{
"t": 1789484100,
"v": 335.616
},
{
"t": 1789484400,
"v": 335.5508
},
{
"t": 1789484700,
"v": 335.4499
},
{
"t": 1789485000,
"v": 335.3349
},
{
"t": 1789485300,
"v": 335.1249
},
{
"t": 1789485600,
"v": 335.104
},
{
"t": 1789485900,
"v": 335.0152
},
{
"t": 1789486200,
"v": 334.9561
},
{
"t": 1789486500,
"v": 334.9419
},
{
"t": 1789486800,
"v": 335.0135
},
{
"t": 1789487100,
"v": 335.0648
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-15",
"bars": [
{
"t": 1789479000,
"o": 339.16,
"h": 340.58,
"l": 338.69,
"c": 339.145
},
{
"t": 1789479300,
"o": 339.15,
"h": 339.15,
"l": 337.33,
"c": 339
},
{
"t": 1789479600,
"o": 338.395427,
"h": 339.78,
"l": 337.37,
"c": 338.095
},
{
"t": 1789479900,
"o": 337.495,
"h": 337.67,
"l": 336.62,
"c": 336.94
},
{
"t": 1789480200,
"o": 336.4,
"h": 337.4025,
"l": 336.4,
"c": 337.05
},
{
"t": 1789480500,
"o": 336.45,
"h": 337.04,
"l": 336,
"c": 336
},
{
"t": 1789480800,
"o": 336.16,
"h": 336.835,
"l": 336.085,
"c": 336.835
},
{
"t": 1789481100,
"o": 336.71,
"h": 337.215,
"l": 336.37,
"c": 336.62
},
{
"t": 1789481400,
"o": 336.08,
"h": 336.425,
"l": 335.8466,
"c": 336.035
},
{
"t": 1789481700,
"o": 336.34,
"h": 336.685,
"l": 335.7101,
"c": 335.7101
},
{
"t": 1789482000,
"o": 336.675,
"h": 337.03,
"l": 336.16,
"c": 336.83
},
{
"t": 1789482300,
"o": 336.64,
"h": 336.64,
"l": 335.525,
"c": 335.53
},
{
"t": 1789482600,
"o": 335.625,
"h": 335.88,
"l": 335.0962,
"c": 335.86
},
{
"t": 1789482900,
"o": 336.15,
"h": 336.15,
"l": 335.54,
"c": 335.54
},
{
"t": 1789483200,
"o": 335.6,
"h": 335.95,
"l": 335,
"c": 335.3
},
{
"t": 1789483500,
"o": 335.3,
"h": 335.3,
"l": 334.79,
"c": 335.01
},
{
"t": 1789483800,
"o": 335.01,
"h": 335.45,
"l": 334.49,
"c": 335.45
},
{
"t": 1789484100,
"o": 335.08,
"h": 335.5199,
"l": 334.7038,
"c": 334.99
},
{
"t": 1789484400,
"o": 335.28,
"h": 335.59,
"l": 335.19,
"c": 335.29
},
{
"t": 1789484700,
"o": 335.255,
"h": 335.41,
"l": 335.045,
"c": 335.046174
},
{
"t": 1789485000,
"o": 334.89,
"h": 335.27,
"l": 334.66,
"c": 334.875
},
{
"t": 1789485300,
"o": 334.85,
"h": 334.86,
"l": 334.28,
"c": 334.285
},
{
"t": 1789485600,
"o": 334.325,
"h": 335.02,
"l": 334.21,
"c": 335.02
},
{
"t": 1789485900,
"o": 334.8,
"h": 334.96,
"l": 334.41,
"c": 334.66
},
{
"t": 1789486200,
"o": 334.66,
"h": 334.91,
"l": 334.44,
"c": 334.72
},
{
"t": 1789486500,
"o": 334.98,
"h": 335.415,
"l": 334.755,
"c": 334.885
},
{
"t": 1789486800,
"o": 334.885,
"h": 335.3,
"l": 334.875,
"c": 335.3
},
{
"t": 1789487100,
"o": 335.28,
"h": 335.35,
"l": 335.055,
"c": 335.27
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1789479000,
"v": 339.145
},
{
"t": 1789479300,
"v": 339.1318
},
{
"t": 1789479600,
"v": 339.0376
},
{
"t": 1789479900,
"v": 338.8469
},
{
"t": 1789480200,
"v": 338.6835
},
{
"t": 1789480500,
"v": 338.4396
},
{
"t": 1789480800,
"v": 338.2937
},
{
"t": 1789481100,
"v": 338.1415
},
{
"t": 1789481400,
"v": 337.95
},
{
"t": 1789481700,
"v": 337.7464
},
{
"t": 1789482000,
"v": 337.6631
},
{
"t": 1789482300,
"v": 337.4692
},
{
"t": 1789482600,
"v": 337.3229
},
{
"t": 1789482900,
"v": 337.1608
},
{
"t": 1789483200,
"v": 336.9916
},
{
"t": 1789483500,
"v": 336.8115
},
{
"t": 1789483800,
"v": 336.6877
},
{
"t": 1789484100,
"v": 336.5334
},
{
"t": 1789484400,
"v": 336.4203
},
{
"t": 1789484700,
"v": 336.2954
},
{
"t": 1789485000,
"v": 336.1663
},
{
"t": 1789485300,
"v": 335.9953
},
{
"t": 1789485600,
"v": 335.9066
},
{
"t": 1789485900,
"v": 335.7933
},
{
"t": 1789486200,
"v": 335.6957
},
{
"t": 1789486500,
"v": 335.622
},
{
"t": 1789486800,
"v": 335.5927
},
{
"t": 1789487100,
"v": 335.5634
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 97,
"example": {
"date": "2026-09-15",
"bars": [
{
"t": 1789479000,
"o": 339.16,
"h": 340.58,
"l": 338.69,
"c": 339.145
},
{
"t": 1789479300,
"o": 339.15,
"h": 339.15,
"l": 337.33,
"c": 339
},
{
"t": 1789479600,
"o": 338.395427,
"h": 339.78,
"l": 337.37,
"c": 338.095
},
{
"t": 1789479900,
"o": 337.495,
"h": 337.67,
"l": 336.62,
"c": 336.94
},
{
"t": 1789480200,
"o": 336.4,
"h": 337.4025,
"l": 336.4,
"c": 337.05
},
{
"t": 1789480500,
"o": 336.45,
"h": 337.04,
"l": 336,
"c": 336
},
{
"t": 1789480800,
"o": 336.16,
"h": 336.835,
"l": 336.085,
"c": 336.835
},
{
"t": 1789481100,
"o": 336.71,
"h": 337.215,
"l": 336.37,
"c": 336.62
},
{
"t": 1789481400,
"o": 336.08,
"h": 336.425,
"l": 335.8466,
"c": 336.035
},
{
"t": 1789481700,
"o": 336.34,
"h": 336.685,
"l": 335.7101,
"c": 335.7101
},
{
"t": 1789482000,
"o": 336.675,
"h": 337.03,
"l": 336.16,
"c": 336.83
},
{
"t": 1789482300,
"o": 336.64,
"h": 336.64,
"l": 335.525,
"c": 335.53
},
{
"t": 1789482600,
"o": 335.625,
"h": 335.88,
"l": 335.0962,
"c": 335.86
},
{
"t": 1789482900,
"o": 336.15,
"h": 336.15,
"l": 335.54,
"c": 335.54
},
{
"t": 1789483200,
"o": 335.6,
"h": 335.95,
"l": 335,
"c": 335.3
},
{
"t": 1789483500,
"o": 335.3,
"h": 335.3,
"l": 334.79,
"c": 335.01
},
{
"t": 1789483800,
"o": 335.01,
"h": 335.45,
"l": 334.49,
"c": 335.45
},
{
"t": 1789484100,
"o": 335.08,
"h": 335.5199,
"l": 334.7038,
"c": 334.99
},
{
"t": 1789484400,
"o": 335.28,
"h": 335.59,
"l": 335.19,
"c": 335.29
},
{
"t": 1789484700,
"o": 335.255,
"h": 335.41,
"l": 335.045,
"c": 335.046174
},
{
"t": 1789485000,
"o": 334.89,
"h": 335.27,
"l": 334.66,
"c": 334.875
},
{
"t": 1789485300,
"o": 334.85,
"h": 334.86,
"l": 334.28,
"c": 334.285
},
{
"t": 1789485600,
"o": 334.325,
"h": 335.02,
"l": 334.21,
"c": 335.02
},
{
"t": 1789485900,
"o": 334.8,
"h": 334.96,
"l": 334.41,
"c": 334.66
},
{
"t": 1789486200,
"o": 334.66,
"h": 334.91,
"l": 334.44,
"c": 334.72
},
{
"t": 1789486500,
"o": 334.98,
"h": 335.415,
"l": 334.755,
"c": 334.885
},
{
"t": 1789486800,
"o": 334.885,
"h": 335.3,
"l": 334.875,
"c": 335.3
},
{
"t": 1789487100,
"o": 335.28,
"h": 335.35,
"l": 335.055,
"c": 335.27
}
],
"overlays": {
"lines": [
{
"label": "ORB High $340.58",
"color": "#22a06b",
"points": [
{
"t": 1789479000,
"v": 340.58
},
{
"t": 1789487100,
"v": 340.58
}
]
},
{
"label": "ORB Low $337.33",
"color": "#e5484d",
"points": [
{
"t": 1789479000,
"v": 337.33
},
{
"t": 1789487100,
"v": 337.33
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 97,
"example": {
"date": "2026-09-15",
"bars": [
{
"t": 1789479000,
"o": 339.16,
"h": 340.58,
"l": 338.69,
"c": 339.145
},
{
"t": 1789479300,
"o": 339.15,
"h": 339.15,
"l": 337.33,
"c": 339
},
{
"t": 1789479600,
"o": 338.395427,
"h": 339.78,
"l": 337.37,
"c": 338.095
},
{
"t": 1789479900,
"o": 337.495,
"h": 337.67,
"l": 336.62,
"c": 336.94
},
{
"t": 1789480200,
"o": 336.4,
"h": 337.4025,
"l": 336.4,
"c": 337.05
},
{
"t": 1789480500,
"o": 336.45,
"h": 337.04,
"l": 336,
"c": 336
},
{
"t": 1789480800,
"o": 336.16,
"h": 336.835,
"l": 336.085,
"c": 336.835
},
{
"t": 1789481100,
"o": 336.71,
"h": 337.215,
"l": 336.37,
"c": 336.62
},
{
"t": 1789481400,
"o": 336.08,
"h": 336.425,
"l": 335.8466,
"c": 336.035
},
{
"t": 1789481700,
"o": 336.34,
"h": 336.685,
"l": 335.7101,
"c": 335.7101
},
{
"t": 1789482000,
"o": 336.675,
"h": 337.03,
"l": 336.16,
"c": 336.83
},
{
"t": 1789482300,
"o": 336.64,
"h": 336.64,
"l": 335.525,
"c": 335.53
},
{
"t": 1789482600,
"o": 335.625,
"h": 335.88,
"l": 335.0962,
"c": 335.86
},
{
"t": 1789482900,
"o": 336.15,
"h": 336.15,
"l": 335.54,
"c": 335.54
},
{
"t": 1789483200,
"o": 335.6,
"h": 335.95,
"l": 335,
"c": 335.3
},
{
"t": 1789483500,
"o": 335.3,
"h": 335.3,
"l": 334.79,
"c": 335.01
},
{
"t": 1789483800,
"o": 335.01,
"h": 335.45,
"l": 334.49,
"c": 335.45
},
{
"t": 1789484100,
"o": 335.08,
"h": 335.5199,
"l": 334.7038,
"c": 334.99
},
{
"t": 1789484400,
"o": 335.28,
"h": 335.59,
"l": 335.19,
"c": 335.29
},
{
"t": 1789484700,
"o": 335.255,
"h": 335.41,
"l": 335.045,
"c": 335.046174
},
{
"t": 1789485000,
"o": 334.89,
"h": 335.27,
"l": 334.66,
"c": 334.875
},
{
"t": 1789485300,
"o": 334.85,
"h": 334.86,
"l": 334.28,
"c": 334.285
},
{
"t": 1789485600,
"o": 334.325,
"h": 335.02,
"l": 334.21,
"c": 335.02
},
{
"t": 1789485900,
"o": 334.8,
"h": 334.96,
"l": 334.41,
"c": 334.66
},
{
"t": 1789486200,
"o": 334.66,
"h": 334.91,
"l": 334.44,
"c": 334.72
},
{
"t": 1789486500,
"o": 334.98,
"h": 335.415,
"l": 334.755,
"c": 334.885
},
{
"t": 1789486800,
"o": 334.885,
"h": 335.3,
"l": 334.875,
"c": 335.3
},
{
"t": 1789487100,
"o": 335.28,
"h": 335.35,
"l": 335.055,
"c": 335.27
}
],
"overlays": {
"lines": [
{
"label": "PP $340.12",
"color": "#4a9eff",
"points": [
{
"t": 1789479000,
"v": 340.12
},
{
"t": 1789487100,
"v": 340.12
}
]
},
{
"label": "R1 $344.77",
"color": "#22a06b",
"points": [
{
"t": 1789479000,
"v": 344.77
},
{
"t": 1789487100,
"v": 344.77
}
]
},
{
"label": "S1 $338.09",
"color": "#e5484d",
"points": [
{
"t": 1789479000,
"v": 338.09
},
{
"t": 1789487100,
"v": 338.09
}
]
},
{
"label": "R2 $346.80",
"color": "#22a06b",
"points": [
{
"t": 1789479000,
"v": 346.8
},
{
"t": 1789487100,
"v": 346.8
}
]
},
{
"label": "S2 $333.44",
"color": "#e5484d",
"points": [
{
"t": 1789479000,
"v": 333.44
},
{
"t": 1789487100,
"v": 333.44
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 87,
"pct": 84,
"example": {
"date": "2026-09-15",
"bars": [
{
"t": 1789479000,
"o": 339.16,
"h": 340.58,
"l": 338.69,
"c": 339.145
},
{
"t": 1789479300,
"o": 339.15,
"h": 339.15,
"l": 337.33,
"c": 339
},
{
"t": 1789479600,
"o": 338.395427,
"h": 339.78,
"l": 337.37,
"c": 338.095
},
{
"t": 1789479900,
"o": 337.495,
"h": 337.67,
"l": 336.62,
"c": 336.94
},
{
"t": 1789480200,
"o": 336.4,
"h": 337.4025,
"l": 336.4,
"c": 337.05
},
{
"t": 1789480500,
"o": 336.45,
"h": 337.04,
"l": 336,
"c": 336
},
{
"t": 1789480800,
"o": 336.16,
"h": 336.835,
"l": 336.085,
"c": 336.835
},
{
"t": 1789481100,
"o": 336.71,
"h": 337.215,
"l": 336.37,
"c": 336.62
},
{
"t": 1789481400,
"o": 336.08,
"h": 336.425,
"l": 335.8466,
"c": 336.035
},
{
"t": 1789481700,
"o": 336.34,
"h": 336.685,
"l": 335.7101,
"c": 335.7101
},
{
"t": 1789482000,
"o": 336.675,
"h": 337.03,
"l": 336.16,
"c": 336.83
},
{
"t": 1789482300,
"o": 336.64,
"h": 336.64,
"l": 335.525,
"c": 335.53
},
{
"t": 1789482600,
"o": 335.625,
"h": 335.88,
"l": 335.0962,
"c": 335.86
},
{
"t": 1789482900,
"o": 336.15,
"h": 336.15,
"l": 335.54,
"c": 335.54
},
{
"t": 1789483200,
"o": 335.6,
"h": 335.95,
"l": 335,
"c": 335.3
},
{
"t": 1789483500,
"o": 335.3,
"h": 335.3,
"l": 334.79,
"c": 335.01
},
{
"t": 1789483800,
"o": 335.01,
"h": 335.45,
"l": 334.49,
"c": 335.45
},
{
"t": 1789484100,
"o": 335.08,
"h": 335.5199,
"l": 334.7038,
"c": 334.99
},
{
"t": 1789484400,
"o": 335.28,
"h": 335.59,
"l": 335.19,
"c": 335.29
},
{
"t": 1789484700,
"o": 335.255,
"h": 335.41,
"l": 335.045,
"c": 335.046174
},
{
"t": 1789485000,
"o": 334.89,
"h": 335.27,
"l": 334.66,
"c": 334.875
},
{
"t": 1789485300,
"o": 334.85,
"h": 334.86,
"l": 334.28,
"c": 334.285
},
{
"t": 1789485600,
"o": 334.325,
"h": 335.02,
"l": 334.21,
"c": 335.02
},
{
"t": 1789485900,
"o": 334.8,
"h": 334.96,
"l": 334.41,
"c": 334.66
},
{
"t": 1789486200,
"o": 334.66,
"h": 334.91,
"l": 334.44,
"c": 334.72
},
{
"t": 1789486500,
"o": 334.98,
"h": 335.415,
"l": 334.755,
"c": 334.885
},
{
"t": 1789486800,
"o": 334.885,
"h": 335.3,
"l": 334.875,
"c": 335.3
},
{
"t": 1789487100,
"o": 335.28,
"h": 335.35,
"l": 335.055,
"c": 335.27
}
],
"overlays": {
"lines": [
{
"label": "PDH $342.15",
"color": "#22a06b",
"points": [
{
"t": 1789479000,
"v": 342.15
},
{
"t": 1789487100,
"v": 342.15
}
]
},
{
"label": "PDL $335.47",
"color": "#e5484d",
"points": [
{
"t": 1789479000,
"v": 335.47
},
{
"t": 1789487100,
"v": 335.47
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 76,
"pct": 74,
"example": {
"date": "2026-09-15",
"bars": [
{
"t": 1789479000,
"o": 339.16,
"h": 340.58,
"l": 338.69,
"c": 339.145
},
{
"t": 1789479300,
"o": 339.15,
"h": 339.15,
"l": 337.33,
"c": 339
},
{
"t": 1789479600,
"o": 338.395427,
"h": 339.78,
"l": 337.37,
"c": 338.095
},
{
"t": 1789479900,
"o": 337.495,
"h": 337.67,
"l": 336.62,
"c": 336.94
},
{
"t": 1789480200,
"o": 336.4,
"h": 337.4025,
"l": 336.4,
"c": 337.05
},
{
"t": 1789480500,
"o": 336.45,
"h": 337.04,
"l": 336,
"c": 336
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1789479000,
"v": 339.635
},
{
"t": 1789480500,
"v": 339.635
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 71,
"pct": 69,
"example": {
"date": "2026-09-14",
"bars": [
{
"t": 1789392600,
"o": 335.72,
"h": 337.9727,
"l": 335.72,
"c": 336.68
},
{
"t": 1789392900,
"o": 338.76,
"h": 338.76,
"l": 337.75,
"c": 337.93
},
{
"t": 1789393200,
"o": 337.82,
"h": 339.08,
"l": 337.11,
"c": 338.645
},
{
"t": 1789393500,
"o": 338.69,
"h": 338.755,
"l": 337.24,
"c": 337.31
},
{
"t": 1789393800,
"o": 338.6599,
"h": 338.6599,
"l": 337.93,
"c": 337.93
},
{
"t": 1789394100,
"o": 337.22,
"h": 337.22,
"l": 336.03,
"c": 336.885
},
{
"t": 1789394400,
"o": 337.22,
"h": 337.64,
"l": 336.635,
"c": 337.14
},
{
"t": 1789394700,
"o": 337.62,
"h": 338.38,
"l": 337.35,
"c": 337.975
},
{
"t": 1789395000,
"o": 337.985,
"h": 337.985,
"l": 336.405,
"c": 336.405
},
{
"t": 1789395300,
"o": 336.9452,
"h": 336.9452,
"l": 336.585,
"c": 336.585
},
{
"t": 1789395600,
"o": 336.67,
"h": 337.15,
"l": 336.59,
"c": 336.615
},
{
"t": 1789395900,
"o": 336.62,
"h": 336.95,
"l": 336.17,
"c": 336.58
},
{
"t": 1789396200,
"o": 336.645,
"h": 337.22,
"l": 336.645,
"c": 337.22
},
{
"t": 1789396500,
"o": 337.3,
"h": 337.43,
"l": 337.06,
"c": 337.4
},
{
"t": 1789396800,
"o": 337.15,
"h": 337.59,
"l": 337.13,
"c": 337.285
},
{
"t": 1789397100,
"o": 337.29,
"h": 337.29,
"l": 336.96,
"c": 337.115
},
{
"t": 1789397400,
"o": 337.16,
"h": 337.4,
"l": 336.87,
"c": 336.87
},
{
"t": 1789397700,
"o": 336.8,
"h": 336.895,
"l": 336.57,
"c": 336.655
},
{
"t": 1789398000,
"o": 336.36,
"h": 337.14,
"l": 336.36,
"c": 337.14
},
{
"t": 1789398300,
"o": 336.89,
"h": 338.57,
"l": 336.89,
"c": 338.5399
},
{
"t": 1789398600,
"o": 337.86,
"h": 337.86,
"l": 336.9,
"c": 336.9
},
{
"t": 1789398900,
"o": 336.54,
"h": 336.91,
"l": 336.54,
"c": 336.91
},
{
"t": 1789399200,
"o": 336.91,
"h": 336.945,
"l": 336.52,
"c": 336.52
},
{
"t": 1789399500,
"o": 336.575,
"h": 336.87,
"l": 335.58,
"c": 335.58
},
{
"t": 1789399800,
"o": 335.76,
"h": 336.36,
"l": 335.47,
"c": 336.36
},
{
"t": 1789400100,
"o": 336.08,
"h": 336.36,
"l": 335.91,
"c": 336.005
},
{
"t": 1789400400,
"o": 336.28,
"h": 336.605,
"l": 336.18,
"c": 336.605
},
{
"t": 1789400700,
"o": 336.74,
"h": 337.04,
"l": 336.74,
"c": 336.92
},
{
"t": 1789401000,
"o": 336.77,
"h": 336.77,
"l": 336.44,
"c": 336.615
},
{
"t": 1789401300,
"o": 336.86,
"h": 337.59,
"l": 336.86,
"c": 337.555
},
{
"t": 1789401600,
"o": 337.65,
"h": 337.665,
"l": 337.44,
"c": 337.66
},
{
"t": 1789401900,
"o": 337.625,
"h": 337.625,
"l": 337.27,
"c": 337.27
},
{
"t": 1789402200,
"o": 337.365,
"h": 337.505,
"l": 337.365,
"c": 337.505
},
{
"t": 1789402500,
"o": 337.29,
"h": 337.44,
"l": 337.01,
"c": 337.38
},
{
"t": 1789402800,
"o": 337.43,
"h": 337.65,
"l": 337.19,
"c": 337.65
},
{
"t": 1789403100,
"o": 337.56,
"h": 337.92,
"l": 337.56,
"c": 337.915
},
{
"t": 1789403400,
"o": 337.92,
"h": 338.16,
"l": 337.61,
"c": 338.16
},
{
"t": 1789403700,
"o": 338.085,
"h": 338.37,
"l": 337.67,
"c": 338.14525
},
{
"t": 1789404000,
"o": 338.0625,
"h": 338.35,
"l": 338.0625,
"c": 338.1
},
{
"t": 1789404300,
"o": 338.085,
"h": 339.5,
"l": 338.085,
"c": 339.495
},
{
"t": 1789404600,
"o": 339.73,
"h": 340.09,
"l": 339.51,
"c": 340
},
{
"t": 1789404900,
"o": 340,
"h": 340.35,
"l": 339.455,
"c": 339.9
},
{
"t": 1789405200,
"o": 339.49,
"h": 339.51,
"l": 338.94,
"c": 339.29
},
{
"t": 1789405500,
"o": 339.295,
"h": 339.6399,
"l": 339.1725,
"c": 339.1725
},
{
"t": 1789405800,
"o": 339.195,
"h": 339.195,
"l": 338.65,
"c": 338.76
},
{
"t": 1789406100,
"o": 338.79,
"h": 339.13,
"l": 338.79,
"c": 338.905
},
{
"t": 1789406400,
"o": 338.975,
"h": 339.2,
"l": 338.975,
"c": 339.1514
},
{
"t": 1789406700,
"o": 339.335,
"h": 339.46,
"l": 339.09,
"c": 339.46
},
{
"t": 1789407000,
"o": 339.305,
"h": 339.5,
"l": 339.01,
"c": 339.315
},
{
"t": 1789407300,
"o": 339.315,
"h": 339.315,
"l": 338.97,
"c": 339.29
},
{
"t": 1789407600,
"o": 339.29,
"h": 339.64,
"l": 339.29,
"c": 339.45
},
{
"t": 1789407900,
"o": 339.45,
"h": 339.965,
"l": 339.4175,
"c": 339.8
},
{
"t": 1789408200,
"o": 339.54,
"h": 339.77,
"l": 339.09,
"c": 339.77
},
{
"t": 1789408500,
"o": 339.335,
"h": 339.72,
"l": 339.335,
"c": 339.455
},
{
"t": 1789408800,
"o": 339.455,
"h": 339.65,
"l": 339.08,
"c": 339.21
},
{
"t": 1789409100,
"o": 339.08,
"h": 339.54,
"l": 338.85,
"c": 339.54
},
{
"t": 1789409400,
"o": 339.38,
"h": 339.72,
"l": 338.99,
"c": 339.46
},
{
"t": 1789409700,
"o": 339.52,
"h": 339.8428,
"l": 339.52,
"c": 339.61
},
{
"t": 1789410000,
"o": 339.9081,
"h": 339.9081,
"l": 339.39,
"c": 339.5725
},
{
"t": 1789410300,
"o": 339.45,
"h": 339.68,
"l": 339.05,
"c": 339.58
},
{
"t": 1789410600,
"o": 339.66,
"h": 339.905,
"l": 339.48,
"c": 339.78
},
{
"t": 1789410900,
"o": 339.87,
"h": 339.87,
"l": 339.39,
"c": 339.52
},
{
"t": 1789411200,
"o": 339.44,
"h": 339.94,
"l": 339.44,
"c": 339.72
},
{
"t": 1789411500,
"o": 339.88,
"h": 340.49,
"l": 339.51,
"c": 340.49
},
{
"t": 1789411800,
"o": 340.26,
"h": 340.58,
"l": 340.26,
"c": 340.33
},
{
"t": 1789412100,
"o": 340.37,
"h": 340.39,
"l": 340.13,
"c": 340.36
},
{
"t": 1789412400,
"o": 340.51,
"h": 341.025,
"l": 340.51,
"c": 340.82
},
{
"t": 1789412700,
"o": 340.64,
"h": 340.845,
"l": 340.64,
"c": 340.845
},
{
"t": 1789413000,
"o": 340.85,
"h": 341.42,
"l": 340.82,
"c": 341.42
},
{
"t": 1789413300,
"o": 341.53,
"h": 341.76,
"l": 341.115,
"c": 341.27
},
{
"t": 1789413600,
"o": 341.06,
"h": 341.245,
"l": 340.63,
"c": 340.87
},
{
"t": 1789413900,
"o": 340.655,
"h": 341.43,
"l": 340.63,
"c": 341.43
},
{
"t": 1789414200,
"o": 341.45,
"h": 341.56,
"l": 340.59,
"c": 340.59
},
{
"t": 1789414500,
"o": 340.67,
"h": 340.7025,
"l": 340.21,
"c": 340.21
},
{
"t": 1789414800,
"o": 340.24,
"h": 340.51,
"l": 340.07,
"c": 340.37
},
{
"t": 1789415100,
"o": 340.445,
"h": 340.825,
"l": 340.32,
"c": 340.825
},
{
"t": 1789415400,
"o": 340.75,
"h": 341.37,
"l": 340.75,
"c": 341.03
},
{
"t": 1789415700,
"o": 341.03,
"h": 342.15,
"l": 340.81,
"c": 341.56
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1789392600,
"v": 339.09
},
{
"t": 1789415700,
"v": 339.09
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 38,
"pct": 37,
"example": {
"date": "2026-09-02",
"bars": [
{
"t": 1788307200,
"o": 344.59,
"h": 345.59,
"l": 335.21,
"c": 336.5
},
{
"t": 1788393600,
"o": 337.99,
"h": 344.54,
"l": 335.22,
"c": 344.2
},
{
"t": 1788480000,
"o": 340.87,
"h": 352.49,
"l": 340.87,
"c": 351.2
},
{
"t": 1788825600,
"o": 354.35,
"h": 358.01,
"l": 346.06,
"c": 347.23
},
{
"t": 1788912000,
"o": 343.73,
"h": 346.495,
"l": 335.56,
"c": 335.61
},
{
"t": 1788998400,
"o": 333.72,
"h": 340.165,
"l": 331.35,
"c": 336.67
},
{
"t": 1789084800,
"o": 340.61,
"h": 342.84,
"l": 331.85,
"c": 339.09
},
{
"t": 1789344000,
"o": 335.72,
"h": 342.15,
"l": 335.47,
"c": 341.43
},
{
"t": 1789430400,
"o": 339.16,
"h": 340.58,
"l": 334.21,
"c": 335.27
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $365.51",
"color": "#22a06b",
"points": [
{
"t": 1788307200,
"v": 365.51
},
{
"t": 1789430400,
"v": 365.51
}
]
},
{
"label": "Box bottom $335.21",
"color": "#e5484d",
"points": [
{
"t": 1788307200,
"v": 335.21
},
{
"t": 1789430400,
"v": 335.21
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 23,
"pct": 22,
"example": {
"date": "2026-09-10",
"bars": [
{
"t": 1789047000,
"o": 333.72,
"h": 336.39,
"l": 331.35,
"c": 334.98
},
{
"t": 1789047300,
"o": 335.09,
"h": 338.65,
"l": 335.08,
"c": 336.97
},
{
"t": 1789047600,
"o": 336.97,
"h": 337.98,
"l": 336.12,
"c": 336.785
},
{
"t": 1789047900,
"o": 336.175,
"h": 337.67,
"l": 335.67,
"c": 337.67
},
{
"t": 1789048200,
"o": 337.28,
"h": 338.184,
"l": 336,
"c": 337.11
},
{
"t": 1789048500,
"o": 337.11,
"h": 338.015,
"l": 336.645,
"c": 336.645
},
{
"t": 1789048800,
"o": 336.645,
"h": 337.22,
"l": 336.09,
"c": 336.535
},
{
"t": 1789049100,
"o": 336.5125,
"h": 338.5211,
"l": 336.49,
"c": 338.095
},
{
"t": 1789049400,
"o": 338.09,
"h": 338.55,
"l": 337.195,
"c": 337.49
},
{
"t": 1789049700,
"o": 337.49,
"h": 338.3299,
"l": 337.49,
"c": 338.3299
},
{
"t": 1789050000,
"o": 337.9,
"h": 339.6,
"l": 337.9,
"c": 339.08
},
{
"t": 1789050300,
"o": 339.615,
"h": 340,
"l": 338.61,
"c": 338.685
},
{
"t": 1789050600,
"o": 338.43,
"h": 338.43,
"l": 337.75,
"c": 337.88
},
{
"t": 1789050900,
"o": 337.9,
"h": 337.9,
"l": 337.48,
"c": 337.48
},
{
"t": 1789051200,
"o": 337.48,
"h": 338.14,
"l": 337.27,
"c": 337.65
},
{
"t": 1789051500,
"o": 337.82,
"h": 338.1,
"l": 337.2701,
"c": 338.08
},
{
"t": 1789051800,
"o": 338.1,
"h": 339.2,
"l": 337.995,
"c": 339.2
},
{
"t": 1789052100,
"o": 338.93,
"h": 339.88,
"l": 338.75,
"c": 339.56
},
{
"t": 1789052400,
"o": 339.555,
"h": 340.165,
"l": 339.175,
"c": 339.48
},
{
"t": 1789052700,
"o": 339.5,
"h": 339.91,
"l": 339.355,
"c": 339.355
},
{
"t": 1789053000,
"o": 339.385,
"h": 339.51,
"l": 338.5,
"c": 339.11
},
{
"t": 1789053300,
"o": 339.11,
"h": 339.11,
"l": 338.15,
"c": 338.76
},
{
"t": 1789053600,
"o": 338.58,
"h": 338.7,
"l": 338.48,
"c": 338.7
},
{
"t": 1789053900,
"o": 338.69,
"h": 338.86,
"l": 338.12,
"c": 338.12
},
{
"t": 1789054200,
"o": 338.4,
"h": 338.455,
"l": 336.79,
"c": 337.13
},
{
"t": 1789054500,
"o": 337.13,
"h": 337.9,
"l": 337.12,
"c": 337.29
},
{
"t": 1789054800,
"o": 337.05,
"h": 337.44,
"l": 337.05,
"c": 337.15
},
{
"t": 1789055100,
"o": 337.13,
"h": 337.71,
"l": 336.5118,
"c": 336.5118
},
{
"t": 1789055400,
"o": 336.25,
"h": 336.8,
"l": 336.16,
"c": 336.45
},
{
"t": 1789055700,
"o": 336.48,
"h": 336.64,
"l": 335.945,
"c": 336.49
},
{
"t": 1789056000,
"o": 336.48,
"h": 337.105,
"l": 336.48,
"c": 337.1
},
{
"t": 1789056300,
"o": 337.02,
"h": 338.3369,
"l": 337.02,
"c": 338.06
},
{
"t": 1789056600,
"o": 338.06,
"h": 338.295,
"l": 337.77,
"c": 338.295
},
{
"t": 1789056900,
"o": 338.28,
"h": 338.28,
"l": 338.0556,
"c": 338.19
},
{
"t": 1789057200,
"o": 338.26,
"h": 338.33,
"l": 337.77,
"c": 337.77
},
{
"t": 1789057500,
"o": 337.67,
"h": 337.7,
"l": 337.33,
"c": 337.65
},
{
"t": 1789057800,
"o": 337.59,
"h": 337.59,
"l": 337.04,
"c": 337.04
},
{
"t": 1789058100,
"o": 336.92,
"h": 337.18,
"l": 336.32,
"c": 336.8
},
{
"t": 1789058400,
"o": 336.78,
"h": 336.95,
"l": 336.14,
"c": 336.565
},
{
"t": 1789058700,
"o": 336.535,
"h": 336.535,
"l": 336.13,
"c": 336.23
},
{
"t": 1789059000,
"o": 336.14,
"h": 336.4289,
"l": 335.635,
"c": 336.1575
},
{
"t": 1789059300,
"o": 336.155,
"h": 336.305,
"l": 336.02,
"c": 336.275
},
{
"t": 1789059600,
"o": 336.12,
"h": 336.36,
"l": 335.87,
"c": 336.0225
},
{
"t": 1789059900,
"o": 336.19,
"h": 336.19,
"l": 335.06,
"c": 335.17
},
{
"t": 1789060200,
"o": 335.305,
"h": 335.59,
"l": 335.02,
"c": 335.42
},
{
"t": 1789060500,
"o": 335.41,
"h": 335.41,
"l": 334.92,
"c": 335.04
},
{
"t": 1789060800,
"o": 335.02,
"h": 335.16,
"l": 334.69,
"c": 335.04
},
{
"t": 1789061100,
"o": 335.05,
"h": 335.64,
"l": 334.95,
"c": 335.64
},
{
"t": 1789061400,
"o": 335.57,
"h": 335.575,
"l": 334.9,
"c": 334.9
},
{
"t": 1789061700,
"o": 334.945,
"h": 334.945,
"l": 334.56,
"c": 334.59
},
{
"t": 1789062000,
"o": 334.52,
"h": 334.53,
"l": 333.84,
"c": 334.18
},
{
"t": 1789062300,
"o": 334.2,
"h": 334.87,
"l": 334.05,
"c": 334.83
},
{
"t": 1789062600,
"o": 334.8825,
"h": 335.215,
"l": 334.8825,
"c": 335.19
},
{
"t": 1789062900,
"o": 335.27,
"h": 335.27,
"l": 334.98,
"c": 334.98
},
{
"t": 1789063200,
"o": 334.98,
"h": 335.41,
"l": 334.54,
"c": 334.54
},
{
"t": 1789063500,
"o": 334.55,
"h": 334.73,
"l": 334.44,
"c": 334.6
},
{
"t": 1789063800,
"o": 334.43,
"h": 335.1,
"l": 334.43,
"c": 334.78
},
{
"t": 1789064100,
"o": 334.78,
"h": 334.78,
"l": 334.27,
"c": 334.39
},
{
"t": 1789064400,
"o": 334.45,
"h": 334.69,
"l": 334.435,
"c": 334.6
},
{
"t": 1789064700,
"o": 334.56,
"h": 334.765,
"l": 334.4,
"c": 334.42
},
{
"t": 1789065000,
"o": 334.52,
"h": 334.57,
"l": 334.43,
"c": 334.435
},
{
"t": 1789065300,
"o": 334.49,
"h": 334.6,
"l": 333.99,
"c": 334.02
},
{
"t": 1789065600,
"o": 333.83,
"h": 333.91,
"l": 333.53,
"c": 333.635
},
{
"t": 1789065900,
"o": 333.64,
"h": 333.84,
"l": 333.57,
"c": 333.645
},
{
"t": 1789066200,
"o": 333.47,
"h": 333.83,
"l": 333.41,
"c": 333.49
},
{
"t": 1789066500,
"o": 333.38,
"h": 333.605,
"l": 333.36,
"c": 333.475
},
{
"t": 1789066800,
"o": 333.37,
"h": 333.425,
"l": 332.95,
"c": 333
},
{
"t": 1789067100,
"o": 333,
"h": 334.02,
"l": 333,
"c": 333.68
},
{
"t": 1789067400,
"o": 333.64,
"h": 333.68,
"l": 333.33,
"c": 333.46
},
{
"t": 1789067700,
"o": 333.36,
"h": 333.56,
"l": 333.36,
"c": 333.37
},
{
"t": 1789068000,
"o": 333.485,
"h": 334.22,
"l": 333.42,
"c": 334.22
},
{
"t": 1789068300,
"o": 334.59,
"h": 334.7891,
"l": 334.25,
"c": 334.39
},
{
"t": 1789068600,
"o": 334.39,
"h": 334.595,
"l": 333.74,
"c": 334.45
},
{
"t": 1789068900,
"o": 334.4275,
"h": 334.4275,
"l": 333.99,
"c": 334.22
},
{
"t": 1789069200,
"o": 334.31,
"h": 334.35,
"l": 333.79,
"c": 333.875
},
{
"t": 1789069500,
"o": 333.79,
"h": 334.4,
"l": 333.6,
"c": 333.79
},
{
"t": 1789069800,
"o": 333.78,
"h": 335.18,
"l": 333.61,
"c": 334.925
},
{
"t": 1789070100,
"o": 334.93,
"h": 336.74,
"l": 334.68,
"c": 336.72
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 11,
"pct": 11,
"example": {
"date": "2026-09-08",
"bars": [
{
"t": 1788874200,
"o": 354.35,
"h": 358.01,
"l": 349,
"c": 354.25
},
{
"t": 1788874500,
"o": 354.105,
"h": 355.19,
"l": 352.27,
"c": 353.485
},
{
"t": 1788874800,
"o": 353.1026,
"h": 353.485,
"l": 351.44,
"c": 352.135
},
{
"t": 1788875100,
"o": 352.14,
"h": 353.8,
"l": 352.14,
"c": 353.0199
},
{
"t": 1788875400,
"o": 353.02,
"h": 353.24,
"l": 350.795,
"c": 350.795
},
{
"t": 1788875700,
"o": 351.16,
"h": 351.55,
"l": 350.3,
"c": 350.49
},
{
"t": 1788876000,
"o": 350.68,
"h": 351.44,
"l": 350.31,
"c": 350.9
},
{
"t": 1788876300,
"o": 350.67,
"h": 351.12,
"l": 350.06,
"c": 350.75
},
{
"t": 1788876600,
"o": 350.75,
"h": 350.8,
"l": 348.71,
"c": 350
},
{
"t": 1788876900,
"o": 349.71,
"h": 349.86,
"l": 348.8001,
"c": 349.7375
},
{
"t": 1788877200,
"o": 350.17,
"h": 350.44,
"l": 349.74,
"c": 349.74
},
{
"t": 1788877500,
"o": 349.44,
"h": 349.7,
"l": 348.79,
"c": 349.17
},
{
"t": 1788877800,
"o": 349.22,
"h": 349.47,
"l": 347.345,
"c": 347.345
},
{
"t": 1788878100,
"o": 347.4275,
"h": 348.28,
"l": 347.4275,
"c": 348.045
},
{
"t": 1788878400,
"o": 348.26,
"h": 348.5575,
"l": 347.29,
"c": 347.5661
},
{
"t": 1788878700,
"o": 347.41,
"h": 347.54,
"l": 347.03,
"c": 347.325
},
{
"t": 1788879000,
"o": 347.325,
"h": 347.905,
"l": 347.31,
"c": 347.86
},
{
"t": 1788879300,
"o": 348.31,
"h": 348.85,
"l": 348.26,
"c": 348.34
},
{
"t": 1788879600,
"o": 348.335,
"h": 348.34,
"l": 347,
"c": 347
},
{
"t": 1788879900,
"o": 347.02,
"h": 347.45,
"l": 346.52,
"c": 347.45
},
{
"t": 1788880200,
"o": 347.16,
"h": 347.225,
"l": 346.92,
"c": 347.005
},
{
"t": 1788880500,
"o": 347.045,
"h": 347.08,
"l": 346.06,
"c": 346.27
},
{
"t": 1788880800,
"o": 346.31,
"h": 347.82,
"l": 346.31,
"c": 347.68
},
{
"t": 1788881100,
"o": 347.77,
"h": 348.78,
"l": 347.74,
"c": 348.485
},
{
"t": 1788881400,
"o": 348.485,
"h": 348.6,
"l": 348.15,
"c": 348.21
},
{
"t": 1788881700,
"o": 348.38,
"h": 351.42,
"l": 347.79,
"c": 350.59
},
{
"t": 1788882000,
"o": 350.21,
"h": 350.46,
"l": 349.37,
"c": 350.275
},
{
"t": 1788882300,
"o": 349.98,
"h": 350.52,
"l": 349.98,
"c": 350.16
},
{
"t": 1788882600,
"o": 350.16,
"h": 351.2976,
"l": 350.15,
"c": 351.115
},
{
"t": 1788882900,
"o": 351.01,
"h": 351.555,
"l": 350.875,
"c": 351.55
},
{
"t": 1788883200,
"o": 351.63,
"h": 351.95,
"l": 351.43,
"c": 351.46
},
{
"t": 1788883500,
"o": 351.43,
"h": 351.43,
"l": 350.97,
"c": 350.97
},
{
"t": 1788883800,
"o": 350.95,
"h": 351.675,
"l": 350.8,
"c": 351.164
},
{
"t": 1788884100,
"o": 351.21,
"h": 351.36,
"l": 350.83,
"c": 351.14
},
{
"t": 1788884400,
"o": 351.105,
"h": 351.4,
"l": 350.92,
"c": 351.38
},
{
"t": 1788884700,
"o": 351.36,
"h": 351.36,
"l": 351.12,
"c": 351.12
},
{
"t": 1788885000,
"o": 351.12,
"h": 351.67,
"l": 351.095,
"c": 351.475
},
{
"t": 1788885300,
"o": 351.32,
"h": 351.455,
"l": 351.11,
"c": 351.1301
},
{
"t": 1788885600,
"o": 351.24,
"h": 351.26,
"l": 350.55,
"c": 350.55
},
{
"t": 1788885900,
"o": 350.56,
"h": 350.62,
"l": 350.27,
"c": 350.44
},
{
"t": 1788886200,
"o": 350.62,
"h": 351.105,
"l": 350.6,
"c": 350.6
},
{
"t": 1788886500,
"o": 350.715,
"h": 350.92,
"l": 350.35,
"c": 350.35
},
{
"t": 1788886800,
"o": 350.5,
"h": 350.5828,
"l": 350.2477,
"c": 350.39
},
{
"t": 1788887100,
"o": 350.385,
"h": 350.65,
"l": 350.385,
"c": 350.47
},
{
"t": 1788887400,
"o": 350.48,
"h": 350.775,
"l": 350.48,
"c": 350.775
},
{
"t": 1788887700,
"o": 350.775,
"h": 350.775,
"l": 350.31,
"c": 350.355
},
{
"t": 1788888000,
"o": 350.5,
"h": 350.53,
"l": 350.3,
"c": 350.35
},
{
"t": 1788888300,
"o": 350.33,
"h": 350.4,
"l": 350.25,
"c": 350.28
},
{
"t": 1788888600,
"o": 350.28,
"h": 350.41,
"l": 350.26,
"c": 350.3
},
{
"t": 1788888900,
"o": 350.23,
"h": 350.455,
"l": 350.15,
"c": 350.3
},
{
"t": 1788889200,
"o": 350.1,
"h": 350.3299,
"l": 350,
"c": 350.18
},
{
"t": 1788889500,
"o": 350.18,
"h": 350.27,
"l": 350.08,
"c": 350.17
},
{
"t": 1788889800,
"o": 350.06,
"h": 350.52,
"l": 350.03,
"c": 350.43
},
{
"t": 1788890100,
"o": 350.475,
"h": 350.475,
"l": 350.2,
"c": 350.225
},
{
"t": 1788890400,
"o": 350.195,
"h": 350.265,
"l": 350.07,
"c": 350.25
},
{
"t": 1788890700,
"o": 350.25,
"h": 350.615,
"l": 350.16,
"c": 350.2
},
{
"t": 1788891000,
"o": 350.305,
"h": 350.58,
"l": 350.305,
"c": 350.39
},
{
"t": 1788891300,
"o": 350.365,
"h": 350.95,
"l": 350.365,
"c": 350.875
},
{
"t": 1788891600,
"o": 350.875,
"h": 350.875,
"l": 350.62,
"c": 350.62
},
{
"t": 1788891900,
"o": 350.62,
"h": 350.7,
"l": 350.57,
"c": 350.7
},
{
"t": 1788892200,
"o": 350.72,
"h": 350.84,
"l": 349.83,
"c": 350.195
},
{
"t": 1788892500,
"o": 350.0101,
"h": 350.19,
"l": 349.525,
"c": 349.82
},
{
"t": 1788892800,
"o": 350.03,
"h": 350.36,
"l": 349.76,
"c": 349.94
},
{
"t": 1788893100,
"o": 350,
"h": 350.19,
"l": 349.23,
"c": 349.33
},
{
"t": 1788893400,
"o": 349.335,
"h": 349.465,
"l": 348.53,
"c": 348.735
},
{
"t": 1788893700,
"o": 348.725,
"h": 349.5,
"l": 348.65,
"c": 348.8601
},
{
"t": 1788894000,
"o": 349.1225,
"h": 349.2901,
"l": 348.78,
"c": 348.955
},
{
"t": 1788894300,
"o": 348.955,
"h": 349.2999,
"l": 348.81,
"c": 349.13
},
{
"t": 1788894600,
"o": 349.01,
"h": 349.6,
"l": 349,
"c": 349.35
},
{
"t": 1788894900,
"o": 349.475,
"h": 350.09,
"l": 349.475,
"c": 349.925
},
{
"t": 1788895200,
"o": 349.925,
"h": 350.03,
"l": 349.72,
"c": 349.945
},
{
"t": 1788895500,
"o": 349.92,
"h": 349.92,
"l": 349.2575,
"c": 349.2575
},
{
"t": 1788895800,
"o": 349.12,
"h": 349.625,
"l": 348.99,
"c": 349.08
},
{
"t": 1788896100,
"o": 349.12,
"h": 349.27,
"l": 348.635,
"c": 348.9
},
{
"t": 1788896400,
"o": 348.99,
"h": 349.219,
"l": 348.735,
"c": 348.78
},
{
"t": 1788896700,
"o": 348.78,
"h": 348.78,
"l": 347.515,
"c": 347.805
},
{
"t": 1788897000,
"o": 347.97,
"h": 347.98,
"l": 347.08,
"c": 347.445
},
{
"t": 1788897300,
"o": 347.62,
"h": 347.84,
"l": 346.76,
"c": 347.24
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "RL",
"date": "2026-11-05",
"epsActual": null,
"epsEstimated": 4.21,
"revenueActual": null,
"revenueEstimated": 2116993000,
"lastUpdated": "2026-09-15"
},
{
"symbol": "RL",
"date": "2026-08-06",
"epsActual": 4.59,
"epsEstimated": 4.32,
"revenueActual": 1959800000,
"revenueEstimated": 1866120000,
"lastUpdated": "2026-09-15"
},
{
"symbol": "RL",
"date": "2026-05-21",
"epsActual": 2.8,
"epsEstimated": 2.55,
"revenueActual": 1978700000,
"revenueEstimated": 1846489000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "RL",
"date": "2026-02-05",
"epsActual": 6.22,
"epsEstimated": 5.8,
"revenueActual": 2406000000,
"revenueEstimated": 2311069000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "RL",
"date": "2025-11-06",
"epsActual": 3.79,
"epsEstimated": 3.45,
"revenueActual": 2010700000,
"revenueEstimated": 1891109000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "RL",
"date": "2025-08-07",
"epsActual": 3.77,
"epsEstimated": 3.51,
"revenueActual": 1719100000,
"revenueEstimated": 1658672000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "RL",
"date": "2025-05-22",
"epsActual": 2.27,
"epsEstimated": 2.04,
"revenueActual": 1697300000,
"revenueEstimated": 1648609000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "RL",
"date": "2025-02-06",
"epsActual": 4.82,
"epsEstimated": 4.46,
"revenueActual": 2143500000,
"revenueEstimated": 2013983000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "RL",
"date": "2024-11-07",
"epsActual": 2.54,
"epsEstimated": 2.41,
"revenueActual": 1726000000,
"revenueEstimated": 1681077000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "RL",
"date": "2024-08-07",
"epsActual": 2.7,
"epsEstimated": 2.47,
"revenueActual": 1512200000,
"revenueEstimated": 1491392000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "RL",
"date": "2024-05-23",
"epsActual": 1.71,
"epsEstimated": 1.66,
"revenueActual": 1567900000,
"revenueEstimated": 1566159000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "RL",
"date": "2024-02-08",
"epsActual": 4.17,
"epsEstimated": 3.54,
"revenueActual": 1934000000,
"revenueEstimated": 1868914000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "RL",
"date": "2023-11-08",
"epsActual": 2.1,
"epsEstimated": 1.93,
"revenueActual": 1633000000,
"revenueEstimated": 1605777000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "RL",
"date": "2023-08-10",
"epsActual": 2.34,
"epsEstimated": 2.13,
"revenueActual": 1496500000,
"revenueEstimated": 1483308000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "RL",
"date": "2023-05-25",
"epsActual": 0.9,
"epsEstimated": 0.61,
"revenueActual": 1540800000,
"revenueEstimated": 1473473000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "RL",
"date": "2023-02-09",
"epsActual": 3.35,
"epsEstimated": 2.92,
"revenueActual": 1832300000,
"revenueEstimated": 1762306000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "RL",
"date": "2022-11-10",
"epsActual": 2.23,
"epsEstimated": 2.08,
"revenueActual": 1579900000,
"revenueEstimated": 1560926000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "RL",
"date": "2022-08-09",
"epsActual": 1.88,
"epsEstimated": 1.75,
"revenueActual": 1490600000,
"revenueEstimated": 1398456000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "RL",
"date": "2022-05-24",
"epsActual": 0.49,
"epsEstimated": 0.36,
"revenueActual": 1522700000,
"revenueEstimated": 1462959000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "RL",
"date": "2022-02-03",
"epsActual": 2.94,
"epsEstimated": 2.17,
"revenueActual": 1815400000,
"revenueEstimated": 1645093000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "RL",
"date": "2021-11-02",
"epsActual": 2.62,
"epsEstimated": 2,
"revenueActual": 1504100000,
"revenueEstimated": 1468340000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "RL",
"date": "2021-08-03",
"epsActual": 2.29,
"epsEstimated": 0.88,
"revenueActual": 1376300000,
"revenueEstimated": 1376300000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "RL",
"date": "2021-05-20",
"epsActual": 0.38,
"epsEstimated": -0.73,
"revenueActual": 1287000000,
"revenueEstimated": 4379326000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "RL",
"date": "2021-02-04",
"epsActual": 1.67,
"epsEstimated": 1.63,
"revenueActual": 1432800000,
"revenueEstimated": 1397639000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "RL",
"date": "2020-10-29",
"epsActual": 1.44,
"epsEstimated": 0.9,
"revenueActual": 1193500000,
"revenueEstimated": 441250000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "RL",
"date": "2020-08-04",
"epsActual": -1.82,
"epsEstimated": -1.72,
"revenueActual": 487500000,
"revenueEstimated": 460714300,
"lastUpdated": "2026-09-04"
},
{
"symbol": "RL",
"date": "2020-05-27",
"epsActual": -0.68,
"epsEstimated": -0.4,
"revenueActual": 1274100000,
"revenueEstimated": 946019200,
"lastUpdated": "2026-09-04"
},
{
"symbol": "RL",
"date": "2020-02-04",
"epsActual": 2.86,
"epsEstimated": 2.45,
"revenueActual": 1750700000,
"revenueEstimated": 1499726000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "RL",
"date": "2019-11-07",
"epsActual": 2.55,
"epsEstimated": 2.39,
"revenueActual": 1706200000,
"revenueEstimated": 1599144000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "RL",
"date": "2019-07-30",
"epsActual": 1.77,
"epsEstimated": 1.66,
"revenueActual": 1428800000,
"revenueEstimated": 1340005000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "RL",
"date": "2019-05-14",
"epsActual": 1.07,
"epsEstimated": 0.9,
"revenueActual": 1505700000,
"revenueEstimated": 1266477000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "RL",
"date": "2019-02-05",
"epsActual": 2.32,
"epsEstimated": 2.15,
"revenueActual": 1725800000,
"revenueEstimated": 1599341000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "RL",
"date": "2018-11-06",
"epsActual": 2.26,
"epsEstimated": 2.16,
"revenueActual": 1690900000,
"revenueEstimated": 1616081000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "RL",
"date": "2018-07-31",
"epsActual": 1.54,
"epsEstimated": 1.36,
"revenueActual": 1390600000,
"revenueEstimated": 1228062000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "RL",
"date": "2018-05-23",
"epsActual": 0.9,
"epsEstimated": 0.83,
"revenueActual": 1529200000,
"revenueEstimated": 1410262000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "RL",
"date": "2018-02-01",
"epsActual": 2.03,
"epsEstimated": 1.87,
"revenueActual": 1641800000,
"revenueEstimated": 1512397000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "RL",
"date": "2017-11-02",
"epsActual": 1.99,
"epsEstimated": 1.89,
"revenueActual": 1664200000,
"revenueEstimated": 1580572000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "RL",
"date": "2017-08-08",
"epsActual": 1.11,
"epsEstimated": 0.94,
"revenueActual": 1347100000,
"revenueEstimated": 1140787000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "RL",
"date": "2017-05-18",
"epsActual": 0.89,
"epsEstimated": 0.78,
"revenueActual": 1565800000,
"revenueEstimated": 1372274000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "RL",
"date": "2017-02-02",
"epsActual": 1.86,
"epsEstimated": 1.64,
"revenueActual": 1714000000,
"revenueEstimated": 1511269000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "RL",
"date": "2016-11-10",
"epsActual": 1.9,
"epsEstimated": 1.71,
"revenueActual": 1821000000,
"revenueEstimated": 1638900000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "RL",
"date": "2016-08-10",
"epsActual": 1.06,
"epsEstimated": 0.89,
"revenueActual": 1552000000,
"revenueEstimated": 1303094000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "RL",
"date": "2016-05-12",
"epsActual": 0.88,
"epsEstimated": 0.83,
"revenueActual": 1871000000,
"revenueEstimated": 1764693000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "RL",
"date": "2016-02-04",
"epsActual": 2.27,
"epsEstimated": 2.13,
"revenueActual": 1946000000,
"revenueEstimated": 1825982000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "RL",
"date": "2015-11-05",
"epsActual": 2.13,
"epsEstimated": 1.73,
"revenueActual": 1970000000,
"revenueEstimated": 1609296000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "RL",
"date": "2015-08-05",
"epsActual": 1.09,
"epsEstimated": 1,
"revenueActual": 1618000000,
"revenueEstimated": 1469560000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "RL",
"date": "2015-05-13",
"epsActual": 1.41,
"epsEstimated": 1.32,
"revenueActual": 1885000000,
"revenueEstimated": 1764681000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "RL",
"date": "2015-02-04",
"epsActual": 2.41,
"epsEstimated": 2.5,
"revenueActual": 2033000000,
"revenueEstimated": 2108921000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "RL",
"date": "2014-10-29",
"epsActual": 2.25,
"epsEstimated": 2.05,
"revenueActual": 1994000000,
"revenueEstimated": 1816756000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "RL",
"date": "2014-08-06",
"epsActual": 1.83,
"epsEstimated": 1.76,
"revenueActual": 1708000000,
"revenueEstimated": 1642667000,
"lastUpdated": "2026-09-04"
}
],
"news": [
{
"title": "Here's Why Ralph Lauren (RL) is a Strong Growth Stock",
"url": "https://www.zacks.com/stock/news/2989825/here-s-why-ralph-lauren-rl-is-a-strong-growth-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_growth_score-2989825",
"source": "Zacks Investment Research",
"date": "2026-09-15 10:47:11",
"summary": "Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.",
"image": "https://images.financialmodelingprep.com/news/heres-why-ralph-lauren-rl-is-a-strong-growth-20260915.jpg"
},
{
"title": "Ralph Lauren Announces First Year Progress Against Its Timeless by Design 2030 Global Citizenship & Sustainability Strategy",
"url": "https://www.businesswire.com/news/home/20260915131004/en/Ralph-Lauren-Announces-First-Year-Progress-Against-Its-Timeless-by-Design-2030-Global-Citizenship-Sustainability-Strategy/",
"source": "Business Wire",
"date": "2026-09-15 08:00:00",
"summary": "NEW YORK--(BUSINESS WIRE)--Ralph Lauren Corporation (NYSE:RL) today reported first-year progress against Timeless by Design 2030, the Company's current phase of its Global Citizenship & Sustainability (GC&S) strategy, announced in March 2026. Details of Ralph Lauren's progress ca",
"image": "https://images.financialmodelingprep.com/news/ralph-lauren-announces-first-year-progress-against-its-timeless-20260915.jpg"
},
{
"title": "Ralph Lauren declares $1.00 quarterly dividend By Investing.com",
"url": "https://www.investing.com/news/company-news/ralph-lauren-declares-100-quarterly-dividend-93CH-4898386",
"source": "Investing.com",
"date": "2026-09-11T20:04:28Z",
"summary": "NEW YORK - Ralph Lauren Corporation (NYSE:RL) announced its Board of Directors declared a regular quarterly dividend of $1.00 per share on the company's common stock, according to a press release statement.\n\nThe dividend will be payable on October 9, 2026 to shareholders of recor",
"image": "https://content-media.investing.com/news/LYNXMPEB130TY_L.jpg"
},
{
"title": "AMD at Goldman Sachs Communacopia + Technology Conference: ai strategy widens By Investing.com",
"url": "https://www.investing.com/news/transcripts/amd-at-goldman-sachs-communacopia--technology-conference-ai-strategy-widens-93CH-4898254",
"source": "Investing.com",
"date": "2026-09-11T16:42:46Z",
"summary": "Friday, 11 September 2026 -- AMD (AMD) used the Goldman Sachs Communacopia + Technology Conference 2026 to outline a broader push into AI infrastructure, saying it is moving beyond chips and into systems and software. Management described strong demand trends and a larger market ",
"image": "https://content-media.investing.com/news/LYNXMPEDAF0IH_L.jpg"
},
{
"title": "Carter's Growth Supported by Brands, Digital Efforts & Cost Savings",
"url": "https://www.zacks.com/stock/news/2988531/carter-s-growth-supported-by-brands-digital-efforts-cost-savings?cid=CS-ZC-FT-analyst_blog|rank_focused-2988531",
"source": "Zacks Investment Research",
"date": "2026-09-11T15:23:00Z",
"summary": "Carter's is implementing strategic initiatives including investments in core brands, e-commerce enhancements, omnichannel capabilities, and operational efficiency improvements to drive growth and offset tariff pressures. The company is also expanding its global presence through w",
"image": "https://staticx-tuner.zacks.com/images/articles/main/d1/672.jpg"
},
{
"title": "Ralph Lauren Corporation Declares Quarterly Dividend",
"url": "https://www.businesswire.com/news/home/20260910488700/en/Ralph-Lauren-Corporation-Declares-Quarterly-Dividend/",
"source": "Business Wire",
"date": "2026-09-11 16:01:00",
"summary": "NEW YORK--(BUSINESS WIRE)--Ralph Lauren Corporation Declares Quarterly Dividend.",
"image": "https://images.financialmodelingprep.com/news/ralph-lauren-corporation-declares-quarterly-dividend-20260911.jpg"
},
{
"title": "Multi-Billion Dollar Luxury and Lifestyle Apparel Market Set for Forecasted Gain and Industry Growth",
"url": "https://www.gurufocus.com/news/9075512/multibillion-dollar-luxury-and-lifestyle-apparel-market-set-for-forecasted-gain-and-industry-growth",
"source": "GuruFocus",
"date": "2026-09-10 11:00:00",
"summary": "Multi-Billion Dollar Luxury and Lifestyle Apparel Market Set for Forecasted Gain and Industry Growth PR Newswire N",
"image": "https://images.financialmodelingprep.com/news/multibillion-dollar-luxury-and-lifestyle-apparel-market-set-for-20260910.png"
},
{
"title": "Can Ralph Lauren's Luxury Positioning Drive Brand Momentum?",
"url": "https://www.zacks.com/stock/news/2987270/can-ralph-lauren-s-luxury-positioning-drive-brand-momentum?cid=CS-ZC-FT-analyst_blog|rank_focused-2987270",
"source": "Zacks Investment Research",
"date": "2026-09-09T17:10:00Z",
"summary": "Ralph Lauren (RL) added 1.5 million new DTC customers in Q1 fiscal 2027 as its brand elevation strategy continues to drive results. Core products grew at mid-teens rates while high-potential categories like women's apparel, outerwear, and handbags surged over 20%. AUR increased 1",
"image": "https://staticx-tuner.zacks.com/images/articles/main/ac/4283.jpg"
},
{
"title": "Spectrum Brands' Innovation and Operational Initiatives Aid Growth",
"url": "https://www.zacks.com/stock/news/2987177/spectrum-brands-innovation-and-operational-initiatives-aid-growth?cid=CS-ZC-FT-analyst_blog|rank_focused-2987177",
"source": "Zacks Investment Research",
"date": "2026-09-09T15:43:00Z",
"summary": "Spectrum Brands (SPB) reported Q3 net sales growth of 7.7% with organic sales up 6.6% across all three businesses. The company is focusing on innovation in Pet Care and Home & Garden, expanding digital commerce capabilities including TikTok Shops, and implementing ERP system upgr",
"image": "https://staticx-tuner.zacks.com/images/articles/main/ce/457.jpg"
},
{
"title": "Ralph Lauren to Establish Its First Cancer Center in Asia with the National Cancer Center of Korea",
"url": "https://www.businesswire.com/news/home/20260908224172/en/Ralph-Lauren-to-Establish-Its-First-Cancer-Center-in-Asia-with-the-National-Cancer-Center-of-Korea/",
"source": "Business Wire",
"date": "2026-09-08 08:00:00",
"summary": "SEOUL, South Korea--(BUSINESS WIRE)--Ralph Lauren (NYSE:RL) today announced a partnership with the Korea National Cancer Center Foundation to establish The Ralph Lauren Center for Patient and Family Recovery at the National Cancer Center of Korea (NCC) in Goyang, South Korea, mar",
"image": "https://images.financialmodelingprep.com/news/ralph-lauren-to-establish-its-first-cancer-center-in-20260908.jpg"
},
{
"title": "Groupe la Francaise Reduces Holdings in Ralph Lauren Corporation $RL",
"url": "https://www.defenseworld.net/2026/09/07/groupe-la-francaise-reduces-holdings-in-ralph-lauren-corporation-rl.html",
"source": "Defense World",
"date": "2026-09-07 04:49:52",
"summary": "Groupe la Francaise lowered its position in shares of Ralph Lauren Corporation (NYSE: RL) by 14.2% in the second quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 60,995 shares of the textile maker's stock after selling",
"image": "https://images.financialmodelingprep.com/news/groupe-la-francaise-reduces-holdings-in-ralph-lauren-corporation-20260907.jpg"
},
{
"title": "Top gear for trail running",
"url": "https://www.ft.com/content/f0a3a6cc-c1fc-43f2-b36e-93eb00cded97",
"source": "Financial Times News",
"date": "2026-09-05T04:00:14Z",
"summary": "Roula Khalaf, Editor of the FT, selects her favourite stories in this weekly newsletter.\n\nSalomon ADV Skin 12 Race Flag\n\nWeighing just 247g, this lightweight 12-litre race vest hits the sweet spot for many ultras, offering enough room for mandatory waterproofs, food and emergency",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2Fbbe3c1e1-30f1-47a5-8a54-525d9565075f.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "Should You Buy, Sell or Hold PVH Stock Post Q2 Earnings?",
"url": "https://www.zacks.com/stock/news/2985442/should-you-buy-sell-or-hold-pvh-stock-post-q2-earnings?cid=CS-ZC-FT-analyst_blog|rank_focused-2985442",
"source": "Zacks Investment Research",
"date": "2026-09-04T17:12:00Z",
"summary": "PVH Corp. delivered mixed Q2 fiscal 2026 results with revenues down 3% but profitability exceeding expectations, boosted by $107 million in tariff refunds. The company maintained momentum in direct-to-consumer and e-commerce channels while facing headwinds from wholesale weakness",
"image": "https://staticx-tuner.zacks.com/images/articles/main/99/49255.jpg"
},
{
"title": "Meta Could Charge $199.99 a Month for Its AI Agent. Here Are 2 Ways It Can Make More Money Than Subscriptions",
"url": "https://finance.yahoo.com/technology/ai/articles/meta-could-charge-199-99-133600132.html",
"source": "Yahoo! Finance",
"date": "2026-09-04T13:36:00Z",
"summary": "Meta Platforms (META) is about to put its enormous AI spending to the test. The company is preparing to launch a consumer AI agent, known internally as Hatch. The agent can act on its own inside apps like Instagram and WhatsApp. It is built to handle real tasks, like booking a re",
"image": "https://s.yimg.com/lo/mysterio/api/1e19be769057426c734936fff65b7b90799890e4287910dad37eebe0fd273770/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F171dc6622d8d84ee61616310bed1d7c5.jpg"
},
{
"title": "Down 11.6% in 4 Weeks, Here's Why Ralph Lauren (RL) Looks Ripe for a Turnaround",
"url": "https://www.zacks.com/stock/news/2984297/down-11-6-in-4-weeks-here-s-why-ralph-lauren-rl-looks-ripe-for-a-turnaround?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|rsi-2984297",
"source": "Zacks Investment Research",
"date": "2026-09-03 10:35:58",
"summary": "Ralph Lauren (RL) has become technically an oversold stock now, which implies exhaustion of the heavy selling pressure on it. This, combined with strong agreement among Wall Street analysts in revising earnings estimates higher, indicates a potential trend reversal for the stock ",
"image": "https://images.financialmodelingprep.com/news/down-116-in-4-weeks-heres-why-ralph-lauren-20260903.jpg"
},
{
"title": "Is Ralph Lauren's AI Strategy Enhancing Customer Experience?",
"url": "https://www.zacks.com/stock/news/2983999/is-ralph-lauren-s-ai-strategy-enhancing-customer-experience?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rank_focused-2983999",
"source": "Zacks Investment Research",
"date": "2026-09-02 14:26:18",
"summary": "RL invests in AI, analytics and digital capabilities to improve customer experiences, brand discovery and operating efficiency.",
"image": "https://images.financialmodelingprep.com/news/is-ralph-laurens-ai-strategy-enhancing-customer-experience-20260902.jpg"
},
{
"title": "The most popular merch at the US Open, from Honey Deuce tees to $600 Polo Ralph Lauren jackets",
"url": "https://www.businessinsider.com/us-open-most-popular-merch-2026-9",
"source": "Business Insider",
"date": "2026-09-02 05:34:01",
"summary": "I checked out the items at the very (very) well-stocked US Open retail store. One sweatshirt is already sold out and reselling for more than three times the original price.",
"image": "https://images.financialmodelingprep.com/news/the-most-popular-merch-at-the-us-open-from-20260902.jpg"
},
{
"title": "58-year-old casual restaurant chain closed 163 locations",
"url": "https://finance.yahoo.com/real-estate/articles/58-old-casual-restaurant-chain-193700009.html",
"source": "Yahoo! Finance",
"date": "2026-08-29T19:37:00Z",
"summary": "Casual dining chains have been analyzing their restaurant portfolios and eliminating underperforming locations and those that have above-market rents that no longer make economic sense.\n\nRent increases, shrinking sales, and rising costs led Applebee's owner Dine Brands to close a",
"image": "https://s.yimg.com/lo/mysterio/api/9e64ce2ed555744a67c28fab0017dd1667da97bc05f926ae67558d608beb1839/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fthestreet_881%2F79ad79208e8be93de715ff64dfb4c141.jpg"
},
{
"title": "Is Ralph Lauren (RL) a Solid Growth Stock? 3 Reasons to Think \"Yes\"",
"url": "https://finance.yahoo.com/markets/stocks/articles/ralph-lauren-rl-solid-growth-164502519.html",
"source": "Yahoo! Finance",
"date": "2026-08-28T16:45:02Z",
"summary": "Growth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. However, it isn't easy to find a great growth stock.\n\nIn addition to volatility, these stocks carry above-avera",
"image": "https://s.yimg.com/lo/mysterio/api/42a95e9e80fc080f2afcb869b3b2ec2ca18c5bfc49ce7d26444702dadebb8f11/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F21b1f011539d3e31c28282071d344177.jpg"
},
{
"title": "TPR's Fiscal 2027 Outlook Pits Margin Expansion Against Tariff Risk",
"url": "https://finance.yahoo.com/markets/stocks/articles/tprs-fiscal-2027-outlook-pits-124200958.html",
"source": "Yahoo! Finance",
"date": "2026-08-28T12:42:00Z",
"summary": "Tapestry, Inc. TPR enters fiscal 2027 with a tougher earnings test after fourth-quarter adjusted earnings beat the Zacks Consensus Estimate and margins expanded sharply. Management still expects profit growth even as revenue growth moderates.\n\nThe question is whether operating ga",
"image": "https://s.yimg.com/lo/mysterio/api/ce097a271dba3fd3f7398815ecee2b3cf4fcde9f134e8480e35d74a1863941a5/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F4bbeda510e3c8b07e9f115698f8228fd.jpg"
},
{
"title": "Earnings call transcript: Elastic tops Q1 2026 estimates, shares jump 20% By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-elastic-tops-q1-2026-estimates-shares-jump-20-93CH-4880304",
"source": "Investing.com",
"date": "2026-08-27T22:17:18Z",
"summary": "Elastic reported fiscal first-quarter 2027 results that topped Wall Street estimates, sending the stock sharply higher in after-hours trading. The search and data software company posted adjusted earnings of $0.70 a share on revenue of $478 million, compared with analyst forecast",
"image": "https://content-media.investing.com/news/LYNXMPEC0409P_L.jpg"
},
{
"title": "Barret Zoph, the Thinking Machines co-founder ousted before joining OpenAI, is now at Google",
"url": "https://finance.yahoo.com/technology/ai/articles/barret-zoph-thinking-machines-co-195252825.html",
"source": "Yahoo! Finance",
"date": "2026-08-27T19:52:52Z",
"summary": "The game of musical chairs for AI executives continues. Barret Zoph, a co-founder of the AI startup Thinking Machines who left the company earlier this year to rejoin OpenAI, has found yet another job.\n\nZoph spent two years at OpenAI and left in October 2024 to co-found Thinking ",
"image": "https://s.yimg.com/lo/mysterio/api/52bf173ad07a549ccf4e2c35c05f2119247bb05376e80e5cb489b75d4c296180/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Ftechcrunch_finance_785%2Ff5a3093d25612232240317e3d09c4d7e.jpg"
},
{
"title": "Ralph Lauren Digital Comps Rise 8% as E-Commerce Momentum Builds",
"url": "https://www.zacks.com/stock/news/2981375/ralph-lauren-digital-comps-rise-8-as-e-commerce-momentum-builds?cid=CS-ZC-FT-analyst_blog|rank_focused-2981375",
"source": "Zacks Investment Research",
"date": "2026-08-27T16:15:00Z",
"summary": "Ralph Lauren (RL) delivered solid first-quarter fiscal 2027 results with North America Retail comparable sales up 9% and digital comparable sales rising 8%. The company saw strong growth in women's apparel, outerwear, and handbags (each exceeding 20%), added 1.5 million new custo",
"image": "https://staticx-tuner.zacks.com/images/articles/main/78/724.jpg"
},
{
"title": "Exclusive | Thinking Machines Lab Co-Founder Barret Zoph Joins Google",
"url": "https://www.wsj.com/tech/ai/thinking-machines-lab-co-founder-barret-zoph-joins-google-49f594e6",
"source": "The Wall Street Journal",
"date": "2026-08-27T01:46:00Z",
"summary": "Barret Zoph, the Thinking Machines Lab cofounder who abruptly defected to OpenAI this year amid a dispute with Chief Executive Mira Murati, has changed employers again.\n\nZoph, who served as chief technology officer at the startup and led a push to sell artificial-intelligence pro",
"image": "https://images.wsj.net/im-74794368/social"
},
{
"title": "OpenAI releases details about how its rogue AI agents hacked Hugging Face in July By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/openai-releases-details-about-how-its-rogue-ai-agents-hacked-hugging-face-in-july-4877772",
"source": "Investing.com",
"date": "2026-08-26T19:26:13Z",
"summary": "Investing.com -- OpenAI's internal research model autonomously compromised Hugging Face systems across four regions in July 2026, executing code on dozens of servers, harvesting Kubernetes, database, messaging, and cloud credentials, and gaining root access on one server before t",
"image": "https://content-media.investing.com/news/moved_LYNXMPEL4K0QW_L.jpg"
}
],
"analyst": {
"estimates": [
{
"symbol": "RL",
"date": "2030-03-28",
"revenueLow": 9618228806,
"revenueHigh": 10247155291,
"revenueAvg": 9861000000,
"ebitdaLow": 2124377601,
"ebitdaHigh": 2278262310,
"ebitdaAvg": 2183778513,
"ebitLow": 1843416106,
"ebitHigh": 1997300815,
"ebitAvg": 1902817018,
"netIncomeLow": 1423826650,
"netIncomeHigh": 1545783263,
"netIncomeAvg": 1470903023,
"sgaExpenseLow": 5170824637,
"sgaExpenseHigh": 5508939755,
"sgaExpenseAvg": 5301340067,
"epsAvg": 23.61,
"epsHigh": 24.81193,
"epsLow": 22.85436,
"numAnalystsRevenue": 8,
"numAnalystsEps": 1
},
{
"symbol": "RL",
"date": "2029-03-28",
"revenueLow": 9445551438,
"revenueHigh": 10092853657,
"revenueAvg": 9663649986,
"ebitdaLow": 2102475394,
"ebitdaHigh": 2228103715,
"ebitdaAvg": 2165289555,
"ebitLow": 1833257327,
"ebitHigh": 1958885648,
"ebitAvg": 1896071488,
"netIncomeLow": 1415775621,
"netIncomeHigh": 1515338499,
"netIncomeAvg": 1465557060,
"sgaExpenseLow": 5077992120,
"sgaExpenseHigh": 5425986156,
"sgaExpenseAvg": 5195243370,
"epsAvg": 23.52419,
"epsHigh": 24.32325,
"epsLow": 22.72513,
"numAnalystsRevenue": 9,
"numAnalystsEps": 2
},
{
"symbol": "RL",
"date": "2028-03-28",
"revenueLow": 8919448551,
"revenueHigh": 9789638654,
"revenueAvg": 9146884601,
"ebitdaLow": 1922212815,
"ebitdaHigh": 1982595566,
"ebitdaAvg": 1952404191,
"ebitLow": 1666033276,
"ebitHigh": 1726416027,
"ebitAvg": 1696224652,
"netIncomeLow": 1283247321,
"netIncomeHigh": 1331101821,
"netIncomeAvg": 1307174571,
"sgaExpenseLow": 4795155662,
"sgaExpenseHigh": 5262975727,
"sgaExpenseAvg": 4917426815,
"epsAvg": 21.00215,
"epsHigh": 21.366,
"epsLow": 20.59787,
"numAnalystsRevenue": 13,
"numAnalystsEps": 10
},
{
"symbol": "RL",
"date": "2027-03-28",
"revenueLow": 8597317306,
"revenueHigh": 8955538860,
"revenueAvg": 8686872695,
"ebitdaLow": 1763377628,
"ebitdaHigh": 1787125730,
"ebitdaAvg": 1775251679,
"ebitLow": 1519199890,
"ebitHigh": 1542947992,
"ebitAvg": 1531073941,
"netIncomeLow": 1166879018,
"netIncomeHigh": 1185699849,
"netIncomeAvg": 1176289433.5,
"sgaExpenseLow": 4621975733,
"sgaExpenseHigh": 4814558055,
"sgaExpenseAvg": 4670121314,
"epsAvg": 18.92133,
"epsHigh": 19.0321,
"epsLow": 18.73,
"numAnalystsRevenue": 13,
"numAnalystsEps": 9
}
],
"price_target": {
"symbol": "RL",
"targetHigh": 511,
"targetLow": 425,
"targetConsensus": 456.67,
"targetMedian": 460
},
"ratings": {
"symbol": "RL",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "RL",
"date": "2026-08-07",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2026-08-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2026-08-07",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2026-08-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2026-08-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2026-08-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2026-08-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2026-08-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2026-07-21",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RL",
"date": "2026-07-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2026-06-23",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2026-05-26",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2026-05-22",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2026-05-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2026-05-22",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2026-05-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2026-05-21",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2026-05-18",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2026-05-08",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2026-05-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2026-04-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2026-03-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RL",
"date": "2026-03-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2026-02-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2026-02-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2026-02-06",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2026-02-06",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2026-02-06",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2026-02-05",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2026-02-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2026-01-30",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2026-01-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2026-01-15",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2026-01-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2025-12-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2025-12-12",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2025-12-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2025-11-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2025-11-07",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2025-11-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2025-11-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2025-11-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2025-10-30",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2025-10-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2025-10-23",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2025-10-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2025-09-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2025-09-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2025-09-17",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2025-09-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2025-09-17",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2025-09-12",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2025-09-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2025-08-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2025-08-08",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2025-08-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2025-08-07",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2025-08-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2025-08-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2025-08-04",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2025-07-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2025-07-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2025-07-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2025-06-18",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2025-05-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2025-05-23",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2025-05-23",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2025-05-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2025-05-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2025-05-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2025-05-23",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2025-05-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2025-05-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2025-05-23",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2025-05-22",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2025-05-16",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2025-05-16",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2025-05-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2025-05-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2025-05-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2025-04-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2025-04-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2025-04-22",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2025-04-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "RL",
"date": "2025-04-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2025-03-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RL",
"date": "2025-02-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2025-02-07",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2025-02-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2025-02-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2025-02-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2025-02-07",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2025-02-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2025-02-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2025-02-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2025-02-06",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2025-02-06",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2025-02-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2025-02-04",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2025-02-04",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2025-01-29",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2025-01-28",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2025-01-27",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2025-01-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2024-11-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2024-11-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2024-11-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2024-11-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2024-11-07",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2024-11-05",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2024-10-28",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2024-10-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2024-10-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2024-09-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2024-09-26",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2024-09-26",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2024-09-20",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2024-08-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2024-08-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2024-08-07",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2024-07-31",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2024-07-25",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2024-05-24",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2024-05-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2024-05-23",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2024-05-17",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2024-05-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2024-05-09",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2024-03-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2024-02-09",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2024-02-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2024-02-08",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2024-02-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2024-02-01",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2024-01-30",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2023-12-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2023-12-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2023-12-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "RL",
"date": "2023-11-28",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2023-11-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2023-11-09",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2023-09-20",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2023-09-18",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RL",
"date": "2023-08-11",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2023-08-11",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2023-08-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2023-08-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2023-08-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2023-08-11",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2023-08-04",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2023-07-31",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2023-05-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2023-05-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2023-05-26",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2023-05-26",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2023-05-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2023-05-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2023-05-25",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2023-05-18",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2023-04-28",
"gradingCompany": "OTR Global",
"previousGrade": "Mixed",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "RL",
"date": "2023-03-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2023-02-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RL",
"date": "2023-02-10",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2023-02-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2023-02-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2023-02-10",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2023-02-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2023-02-09",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2023-02-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2023-01-27",
"gradingCompany": "OTR Global",
"previousGrade": "Positive",
"newGrade": "Mixed",
"action": "downgrade"
},
{
"symbol": "RL",
"date": "2023-01-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "RL",
"date": "2023-01-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "RL",
"date": "2022-12-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2022-11-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2022-11-11",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2022-08-17",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2022-08-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2022-08-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2022-08-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2022-07-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2022-06-01",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2022-05-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2022-05-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2022-05-25",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2022-05-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RL",
"date": "2022-05-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2022-05-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2022-04-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "RL",
"date": "2022-03-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "RL",
"date": "2022-03-07",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RL",
"date": "2022-02-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2022-02-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2022-02-04",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2022-02-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2022-02-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2022-02-03",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2022-02-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2021-12-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2021-12-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "RL",
"date": "2021-12-13",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2021-10-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2021-10-05",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2021-07-30",
"gradingCompany": "OTR Global",
"previousGrade": "Mixed",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "RL",
"date": "2021-07-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2021-05-13",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2021-05-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2021-04-28",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RL",
"date": "2021-04-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2021-02-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2021-02-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2021-02-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2021-01-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RL",
"date": "2020-12-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RL",
"date": "2020-12-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RL",
"date": "2020-11-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RL",
"date": "2020-10-30",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2020-10-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2020-10-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2020-10-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "RL",
"date": "2020-08-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2020-08-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2020-07-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2020-06-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2020-05-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2020-05-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2020-05-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2020-05-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2020-05-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2020-05-27",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2020-05-07",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "RL",
"date": "2020-04-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2020-04-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2020-04-15",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2020-04-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "RL",
"date": "2020-03-23",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2020-03-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2020-03-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RL",
"date": "2020-02-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2020-02-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2020-02-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2020-02-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2020-02-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "RL",
"date": "2020-02-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2020-02-04",
"gradingCompany": "CFRA",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "RL",
"date": "2020-01-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2020-01-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2019-11-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2019-11-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2019-11-08",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2019-11-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2019-09-24",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "RL",
"date": "2019-08-26",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2019-07-26",
"gradingCompany": "OTR Global",
"previousGrade": "Positive",
"newGrade": "Mixed",
"action": "downgrade"
},
{
"symbol": "RL",
"date": "2019-07-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "RL",
"date": "2019-05-15",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2019-05-15",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2019-05-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2019-05-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2019-05-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RL",
"date": "2019-05-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2019-03-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RL",
"date": "2019-03-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2019-01-31",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RL",
"date": "2019-01-11",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "RL",
"date": "2019-01-10",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RL",
"date": "2019-01-09",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RL",
"date": "2019-01-09",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RL",
"date": "2019-01-07",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "RL",
"date": "2019-01-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2018-12-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2018-10-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2018-10-17",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2018-10-17",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2018-10-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "RL",
"date": "2018-09-20",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "RL",
"date": "2018-09-20",
"gradingCompany": "PiperJaffray",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "RL",
"date": "2018-08-16",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2018-08-16",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2018-08-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2018-08-01",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2018-08-01",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2018-08-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2018-06-21",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2018-06-08",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2018-06-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2018-05-24",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2018-05-24",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2018-05-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2018-05-24",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2018-05-24",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2018-05-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2018-05-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2018-05-24",
"gradingCompany": "PiperJaffray",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2018-03-22",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RL",
"date": "2018-03-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2018-02-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2018-02-02",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2018-02-02",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2018-01-25",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2017-12-19",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "RL",
"date": "2017-12-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "RL",
"date": "2017-12-13",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "RL",
"date": "2017-11-20",
"gradingCompany": "Miller Tabak",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "RL",
"date": "2017-11-06",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2017-11-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2017-11-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2017-10-11",
"gradingCompany": "Miller Tabak",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "RL",
"date": "2017-09-20",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2017-09-13",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2017-09-13",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2017-09-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RL",
"date": "2017-08-09",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "RL",
"date": "2017-07-19",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2017-05-25",
"gradingCompany": "Tigress Financial",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2017-04-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2017-02-22",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "RL",
"date": "2017-02-03",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "RL",
"date": "2017-02-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "RL",
"date": "2017-02-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RL",
"date": "2017-02-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RL",
"date": "2017-02-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RL",
"date": "2016-09-30",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2016-09-28",
"gradingCompany": "CLSA",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2016-09-27",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2016-08-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2016-08-11",
"gradingCompany": "Brean Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2016-08-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2016-08-11",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2016-08-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2016-08-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2016-08-08",
"gradingCompany": "Standpoint Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RL",
"date": "2016-06-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2016-06-08",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "RL",
"date": "2016-06-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "RL",
"date": "2016-06-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2016-05-20",
"gradingCompany": "BB&T Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2016-05-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2016-05-02",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2016-02-08",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RL",
"date": "2016-02-05",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "RL",
"date": "2016-02-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2016-02-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2016-02-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "RL",
"date": "2016-02-05",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2016-02-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RL",
"date": "2016-02-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2016-01-20",
"gradingCompany": "Standpoint Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2015-12-16",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2015-12-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2015-11-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2015-11-03",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2015-10-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "RL",
"date": "2015-10-15",
"gradingCompany": "Brean Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2015-10-12",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2015-09-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RL",
"date": "2015-09-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2015-07-13",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "RL",
"date": "2015-06-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2015-05-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RL",
"date": "2015-05-14",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2015-04-07",
"gradingCompany": "CLSA",
"previousGrade": "Outperform",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2015-02-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2015-02-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RL",
"date": "2015-02-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RL",
"date": "2015-02-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RL",
"date": "2015-02-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2015-02-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2015-01-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2015-01-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2015-01-09",
"gradingCompany": "Janney Capital",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RL",
"date": "2015-01-09",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RL",
"date": "2014-12-16",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2014-12-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2014-11-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2014-11-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2014-10-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2014-10-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2014-09-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2014-09-09",
"gradingCompany": "ISI Group",
"previousGrade": "Buy",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "RL",
"date": "2014-08-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RL",
"date": "2014-05-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2014-05-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RL",
"date": "2014-05-12",
"gradingCompany": "McNicoll Lewis Vlak",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2014-05-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2014-04-22",
"gradingCompany": "Maxim Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2014-03-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2014-02-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RL",
"date": "2014-02-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RL",
"date": "2014-02-13",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2014-02-11",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "RL",
"date": "2014-01-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "RL",
"date": "2013-12-19",
"gradingCompany": "Janney Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2013-12-19",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2013-12-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2013-11-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2013-10-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RL",
"date": "2013-10-08",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RL",
"date": "2013-08-08",
"gradingCompany": "ISI Group",
"previousGrade": "Strong Buy",
"newGrade": "Buy",
"action": "downgrade"
},
{
"symbol": "RL",
"date": "2013-06-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2013-02-26",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2013-02-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2013-02-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2013-01-09",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RL",
"date": "2013-01-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RL",
"date": "2012-11-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2012-11-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2012-11-02",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2012-10-19",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2012-10-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "RL",
"date": "2012-10-09",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "RL",
"date": "2012-06-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2012-05-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2012-05-23",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2012-05-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2012-04-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2012-02-10",
"gradingCompany": "Bank oferica",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2012-02-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2012-02-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2012-02-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RL",
"date": "2012-02-09",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "RL",
"filingDate": "2026-08-20",
"transactionDate": "2026-08-18",
"reportingCik": "0002060691",
"companyCik": "0001037038",
"transactionType": "S-Sale",
"securitiesOwned": 7261,
"reportingName": "Ranftl Robert P.",
"typeOfOwner": "officer: Chief Operating Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2901,
"price": 377.8116,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1037038/000095014226002394/0000950142-26-002394-index.htm"
},
{
"symbol": "RL",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-15",
"reportingCik": "0002060691",
"companyCik": "0001037038",
"transactionType": "A-Award",
"securitiesOwned": 12417,
"reportingName": "Ranftl Robert P.",
"typeOfOwner": "officer: Chief Operating Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2904,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1037038/000095014226002383/0000950142-26-002383-index.htm"
},
{
"symbol": "RL",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-15",
"reportingCik": "0002060691",
"companyCik": "0001037038",
"transactionType": "F-InKind",
"securitiesOwned": 11504,
"reportingName": "Ranftl Robert P.",
"typeOfOwner": "officer: Chief Operating Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 913,
"price": 387.225,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1037038/000095014226002383/0000950142-26-002383-index.htm"
},
{
"symbol": "RL",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-15",
"reportingCik": "0002060691",
"companyCik": "0001037038",
"transactionType": "F-InKind",
"securitiesOwned": 10729,
"reportingName": "Ranftl Robert P.",
"typeOfOwner": "officer: Chief Operating Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 775,
"price": 387.225,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1037038/000095014226002383/0000950142-26-002383-index.htm"
},
{
"symbol": "RL",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-15",
"reportingCik": "0002060691",
"companyCik": "0001037038",
"transactionType": "F-InKind",
"securitiesOwned": 10162,
"reportingName": "Ranftl Robert P.",
"typeOfOwner": "officer: Chief Operating Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 567,
"price": 387.225,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1037038/000095014226002383/0000950142-26-002383-index.htm"
},
{
"symbol": "RL",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-15",
"reportingCik": "0002024080",
"companyCik": "0001037038",
"transactionType": "A-Award",
"securitiesOwned": 13506,
"reportingName": "Picicci Justin M.",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1938,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1037038/000095014226002382/0000950142-26-002382-index.htm"
},
{
"symbol": "RL",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-15",
"reportingCik": "0002024080",
"companyCik": "0001037038",
"transactionType": "F-InKind",
"securitiesOwned": 12314,
"reportingName": "Picicci Justin M.",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1192,
"price": 387.225,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1037038/000095014226002382/0000950142-26-002382-index.htm"
},
{
"symbol": "RL",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-15",
"reportingCik": "0002024080",
"companyCik": "0001037038",
"transactionType": "F-InKind",
"securitiesOwned": 11643,
"reportingName": "Picicci Justin M.",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 671,
"price": 387.225,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1037038/000095014226002382/0000950142-26-002382-index.htm"
}
],
"congress": [
{
"symbol": "RL",
"senateID": "P000612",
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-14",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Ralph Lauren Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "RL",
"senateID": "P000612",
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-14",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Ralph Lauren Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "RL",
"senateID": "P000612",
"disclosureDate": "2020-04-05",
"transactionDate": "2020-03-23",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Ralph Lauren Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0b6c2641-eca3-4bdf-9c14-9208c0239a1b/"
},
{
"symbol": "RL",
"senateID": "H001061",
"disclosureDate": "2016-08-29",
"transactionDate": "2016-08-19",
"firstName": "John",
"lastName": "Hoeven",
"office": "John Hoeven",
"district": "ND",
"owner": "Self",
"assetDescription": "Ralph Lauren Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/49bb4a43-bcf9-4c82-bc9b-0f33fbf9548c/"
},
{
"symbol": "RL",
"senateID": "H001061",
"disclosureDate": "2015-09-08",
"transactionDate": "2015-08-13",
"firstName": "John",
"lastName": "Hoeven",
"office": "John Hoeven",
"district": "ND",
"owner": "Self",
"assetDescription": "Ralph Lauren Corporation (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b4db91d7-1db0-4ceb-bfd4-5ad0b94694cd/"
},
{
"symbol": "RL",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "RALPH LAUREN CORP CMN CLASS A",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "RL",
"senateID": "K000389",
"disclosureDate": "2024-12-06",
"transactionDate": "2024-11-15",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Ralph Lauren Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220691.pdf"
},
{
"symbol": "RL",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Ralph Lauren Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "RL",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Ralph Lauren Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "RL",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Ralph Lauren Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
},
{
"symbol": "RL",
"senateID": "K000389",
"disclosureDate": "2022-02-08",
"transactionDate": "2022-01-21",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Ralph Lauren Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218560.pdf"
},
{
"symbol": "RL",
"senateID": "S001206",
"disclosureDate": "2020-04-27",
"transactionDate": "2019-01-09",
"firstName": "Donna",
"lastName": "Shalala",
"office": "Donna Shalala",
"district": "FL27",
"owner": "",
"assetDescription": "Ralph Lauren Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016481.pdf"
},
{
"symbol": "RL",
"senateID": "S001206",
"disclosureDate": "2020-04-27",
"transactionDate": "2019-06-04",
"firstName": "Donna",
"lastName": "Shalala",
"office": "Donna Shalala",
"district": "FL27",
"owner": "",
"assetDescription": "Ralph Lauren Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016481.pdf"
}
],
"dark_pool": [
{
"ticker": "RL",
"executed_at": "2026-09-15T15:40:15.402000Z",
"size": 2465.0,
"price": 334.885,
"premium": 825491.525,
"volume": 2465.0,
"trade_code": " "
},
{
"ticker": "RL",
"executed_at": "2026-09-15T15:37:42.810000Z",
"size": 120.0,
"price": 335.02,
"premium": 40202.399999999994,
"volume": 120.0,
"trade_code": " "
},
{
"ticker": "RL",
"executed_at": "2026-09-15T15:45:54.973000Z",
"size": 100.0,
"price": 335.055,
"premium": 33505.5,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "RL",
"executed_at": "2026-09-15T15:38:09.518000Z",
"size": 100.0,
"price": 334.81,
"premium": 33481.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "RL",
"executed_at": "2026-09-15T15:37:42.837000Z",
"size": 100.0,
"price": 334.88,
"premium": 33488.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "RL",
"executed_at": "2026-09-15T15:37:42.837000Z",
"size": 100.0,
"price": 334.88,
"premium": 33488.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "RL",
"executed_at": "2026-09-15T15:37:42.810000Z",
"size": 63.0,
"price": 335.02,
"premium": 21106.26,
"volume": 63.0,
"trade_code": " "
},
{
"ticker": "RL",
"executed_at": "2026-09-15T15:46:00.889000Z",
"size": 60.0,
"price": 335.195,
"premium": 20111.7,
"volume": 60.0,
"trade_code": " "
}
],
"ats": {
"symbol": "RL",
"date": "20260914",
"ats_volume": 0,
"total_volume": 244175,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260914",
"ats_ratio": 0.0
},
{
"date": "20260911",
"ats_ratio": 0.0
},
{
"date": "20260910",
"ats_ratio": 0.0
},
{
"date": "20260909",
"ats_ratio": 0.0
},
{
"date": "20260908",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "RL",
"days": [
{
"date": "2026-09-15",
"close": 335.27,
"vwap": 336.14,
"volume": 99129,
"vwap_discount_pct": 0.26
},
{
"date": "2026-09-14",
"close": 341.43,
"vwap": 339.89,
"volume": 514157,
"vwap_discount_pct": -0.45
},
{
"date": "2026-09-11",
"close": 339.09,
"vwap": 338.45,
"volume": 641232,
"vwap_discount_pct": -0.19
},
{
"date": "2026-09-10",
"close": 336.67,
"vwap": 336.36,
"volume": 968614,
"vwap_discount_pct": -0.09
},
{
"date": "2026-09-09",
"close": 335.61,
"vwap": 338.64,
"volume": 621529,
"vwap_discount_pct": 0.9
}
],
"avg_vwap_discount_pct": 0.09,
"signal": "Neutral"
},
"options_flow": [
{
"open_interest": 9,
"option_type": "put",
"strike": "380",
"premium": "39447.00",
"size": 9,
"executed_at": "2026-09-15T14:23:27.129000Z",
"underlying_price": "336.43",
"expiry": "2026-09-18",
"implied_volatility": "0.758991837169812",
"option_chain_id": "RL260918P00380000",
"underlying_symbol": "RL",
"delta": "-0.958248021028368",
"sector": "Consumer Cyclical",
"volume": 9,
"price": "43.83",
"nbbo_ask": "45.60",
"nbbo_bid": "42.10"
},
{
"open_interest": 91,
"option_type": "put",
"strike": "370",
"premium": "30447.00",
"size": 9,
"executed_at": "2026-09-15T14:23:27.129000Z",
"underlying_price": "336.43",
"expiry": "2026-09-18",
"implied_volatility": "0.621643482909668",
"option_chain_id": "RL260918P00370000",
"underlying_symbol": "RL",
"delta": "-0.950908875078962",
"sector": "Consumer Cyclical",
"volume": 12,
"price": "33.83",
"nbbo_ask": "35.40",
"nbbo_bid": "32.20"
},
{
"open_interest": 51,
"option_type": "put",
"strike": "320",
"premium": "23200.00",
"size": 8,
"executed_at": "2026-09-15T13:59:31.290000Z",
"underlying_price": "336.215",
"expiry": "2027-06-17",
"implied_volatility": "0.3677282871870277",
"option_chain_id": "RL270617P00320000",
"underlying_symbol": "RL",
"delta": "-0.3381174500053136",
"sector": "Consumer Cyclical",
"volume": 50,
"price": "29.00",
"nbbo_ask": "29.00",
"nbbo_bid": "27.10"
},
{
"open_interest": 92,
"option_type": "put",
"strike": "330",
"premium": "11400.00",
"size": 5,
"executed_at": "2026-09-15T14:01:07.789000Z",
"underlying_price": "336",
"expiry": "2027-01-15",
"implied_volatility": "0.3647646364397814",
"option_chain_id": "RL270115P00330000",
"underlying_symbol": "RL",
"delta": "-0.3985366798374685",
"sector": "Consumer Cyclical",
"volume": 8,
"price": "22.80",
"nbbo_ask": "22.80",
"nbbo_bid": "20.80"
}
],
"net_premium": {
"ticker": "RL",
"net_call_premium": "-25555.00",
"net_put_premium": "271123.00",
"call_premium": "34501.00",
"put_premium": "386781.00",
"bullish_premium": "60687.00",
"bearish_premium": "357365.00",
"put_call_ratio": "3.7250000000000000",
"iv_rank": "7.8391",
"implied_move_perc": "0.060000",
"gex_ratio": "2.6047753035191757",
"gex_net_change": "41.7024",
"gex_call": "884.1616",
"gex_put": "-2303.0423",
"gex_net": -1418.8807,
"gex_call_delta": "69363.5913",
"gex_put_delta": "-161242.8924",
"gex_date": "2026-09-15"
},
"hot_chains": [
{
"underlying_symbol": "RL",
"expires": "2027-06-17",
"open_interest": 0,
"option_type": "put",
"delta": -0.297700607907583,
"ask_volume": 51,
"last_price": "21.00",
"implied_volatility": "0.372206298299939",
"gamma": 0.00360421140590221,
"avg_price": "21.000000000000000000000000000",
"bid_volume": 1,
"nbbo_ask": "21.50",
"strike": "300",
"option_symbol": "RL270617P00300000",
"total_premium": "109200.00",
"iv": 0.330227738283558,
"volume": 52,
"nbbo_bid": "19.10"
},
{
"underlying_symbol": "RL",
"expires": "2027-06-17",
"open_interest": 51,
"option_type": "put",
"delta": -0.379694520420244,
"ask_volume": 50,
"last_price": "29.00",
"implied_volatility": "0.3677282871870277",
"gamma": 0.00402306264870552,
"avg_price": "29.000000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "29.60",
"strike": "320",
"option_symbol": "RL270617P00320000",
"total_premium": "145000.00",
"iv": 0.325034499057164,
"volume": 50,
"nbbo_bid": "27.10"
},
{
"underlying_symbol": "RL",
"expires": "2026-09-18",
"open_interest": 91,
"option_type": "put",
"delta": -0.988001646380116,
"ask_volume": 9,
"last_price": "33.83",
"implied_volatility": "0.621643482909668",
"gamma": 0.002153552313437031,
"avg_price": "33.655833333333333333333333333",
"bid_volume": 3,
"nbbo_ask": "35.40",
"strike": "370",
"option_symbol": "RL260918P00370000",
"total_premium": "40387.00",
"iv": 0.463707919889047,
"volume": 12,
"nbbo_bid": "32.20"
},
{
"underlying_symbol": "RL",
"expires": "2027-01-15",
"open_interest": 13,
"option_type": "call",
"delta": 0.1107369104672283,
"ask_volume": 0,
"last_price": "3.56",
"implied_volatility": "0.3442106236782004",
"gamma": 0.00274719785969689,
"avg_price": "3.56",
"bid_volume": 10,
"nbbo_ask": "5.70",
"strike": "440",
"option_symbol": "RL270115C00440000",
"total_premium": "3560.00",
"iv": 0.354498533320575,
"volume": 10,
"nbbo_bid": "1.90"
},
{
"underlying_symbol": "RL",
"expires": "2027-01-15",
"open_interest": 92,
"option_type": "put",
"delta": -0.429256724570648,
"ask_volume": 10,
"last_price": "22.80",
"implied_volatility": "0.3647646364397814",
"gamma": 0.00623423291704785,
"avg_price": "22.645000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "22.90",
"strike": "330",
"option_symbol": "RL270115P00330000",
"total_premium": "22645.00",
"iv": 0.324647044136234,
"volume": 10,
"nbbo_bid": "21.80"
},
{
"underlying_symbol": "RL",
"expires": "2026-09-18",
"open_interest": 9,
"option_type": "put",
"delta": -0.99819485340363,
"ask_volume": 0,
"last_price": "43.83",
"implied_volatility": "0.758991837169812",
"gamma": 0.000403318586183058,
"avg_price": "43.83",
"bid_volume": 9,
"nbbo_ask": "45.60",
"strike": "380",
"option_symbol": "RL260918P00380000",
"total_premium": "39447.00",
"iv": 0.457959877525334,
"volume": 9,
"nbbo_bid": "42.10"
},
{
"underlying_symbol": "RL",
"expires": "2027-06-17",
"open_interest": 42,
"option_type": "put",
"delta": -0.338221360000433,
"ask_volume": 8,
"last_price": "24.00",
"implied_volatility": "0.3721886345027868",
"gamma": 0.00382293564675812,
"avg_price": "24.000000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "24.70",
"strike": "310",
"option_symbol": "RL270617P00310000",
"total_premium": "19200.00",
"iv": 0.328580525419457,
"volume": 8,
"nbbo_bid": "22.10"
},
{
"underlying_symbol": "RL",
"expires": "2027-06-17",
"open_interest": 0,
"option_type": "call",
"delta": 0.415812290364598,
"ask_volume": 0,
"last_price": "27.80",
"implied_volatility": "0.346816842933138",
"gamma": 0.00351303931757546,
"avg_price": "27.800000000000000000000000000",
"bid_volume": 7,
"nbbo_ask": "29.50",
"strike": "380",
"option_symbol": "RL270617C00380000",
"total_premium": "19460.00",
"iv": 0.381379377164329,
"volume": 7,
"nbbo_bid": "26.40"
}
],
"gamma_profile": {
"ticker": "RL",
"spot": 335.27,
"date": "2026-09-15",
"flip_point": 242.21,
"net_gex": -1418.88,
"call_walls": [
{
"strike": 340.0,
"gex": 118.86
},
{
"strike": 350.0,
"gex": 89.35
},
{
"strike": 330.0,
"gex": 88.12
}
],
"put_walls": [
{
"strike": 320.0,
"gex": -683.43
},
{
"strike": 330.0,
"gex": -309.92
},
{
"strike": 340.0,
"gex": -286.56
}
],
"by_strike": [
{
"strike": 220.0,
"call_gex": 1.01,
"put_gex": -0.48,
"net_gex": 0.53
},
{
"strike": 230.0,
"call_gex": 4.12,
"put_gex": -0.73,
"net_gex": 3.39
},
{
"strike": 240.0,
"call_gex": 1.54,
"put_gex": -2.42,
"net_gex": -0.88
},
{
"strike": 250.0,
"call_gex": 5.46,
"put_gex": -20.66,
"net_gex": -15.2
},
{
"strike": 260.0,
"call_gex": 3.84,
"put_gex": -4.06,
"net_gex": -0.23
},
{
"strike": 270.0,
"call_gex": 4.03,
"put_gex": -26.09,
"net_gex": -22.06
},
{
"strike": 280.0,
"call_gex": 9.03,
"put_gex": -29.19,
"net_gex": -20.16
},
{
"strike": 290.0,
"call_gex": 20.32,
"put_gex": -123.56,
"net_gex": -103.25
},
{
"strike": 300.0,
"call_gex": 14.57,
"put_gex": -90.68,
"net_gex": -76.12
},
{
"strike": 310.0,
"call_gex": 26.57,
"put_gex": -207.69,
"net_gex": -181.12
},
{
"strike": 320.0,
"call_gex": 78.05,
"put_gex": -683.43,
"net_gex": -605.38
},
{
"strike": 330.0,
"call_gex": 88.12,
"put_gex": -309.92,
"net_gex": -221.8
},
{
"strike": 340.0,
"call_gex": 118.86,
"put_gex": -286.56,
"net_gex": -167.7
},
{
"strike": 350.0,
"call_gex": 89.35,
"put_gex": -232.78,
"net_gex": -143.43
},
{
"strike": 360.0,
"call_gex": 71.31,
"put_gex": -152.85,
"net_gex": -81.54
},
{
"strike": 370.0,
"call_gex": 71.45,
"put_gex": -66.75,
"net_gex": 4.7
},
{
"strike": 380.0,
"call_gex": 64.22,
"put_gex": -15.21,
"net_gex": 49.01
},
{
"strike": 390.0,
"call_gex": 22.35,
"put_gex": -10.27,
"net_gex": 12.08
},
{
"strike": 400.0,
"call_gex": 75.72,
"put_gex": -31.82,
"net_gex": 43.9
},
{
"strike": 410.0,
"call_gex": 16.66,
"put_gex": -1.61,
"net_gex": 15.05
},
{
"strike": 420.0,
"call_gex": 12.33,
"put_gex": -1.43,
"net_gex": 10.89
},
{
"strike": 430.0,
"call_gex": 51.44,
"put_gex": -0.95,
"net_gex": 50.49
},
{
"strike": 440.0,
"call_gex": 5.85,
"put_gex": -1.65,
"net_gex": 4.19
},
{
"strike": 450.0,
"call_gex": 13.23,
"put_gex": -1.0,
"net_gex": 12.24
},
{
"strike": 460.0,
"call_gex": 3.02,
"put_gex": -0.78,
"net_gex": 2.24
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 34,
"top": [
{
"strike": "310",
"oi_change": 38,
"type": "put"
},
{
"strike": "360",
"oi_change": -4,
"type": "put"
},
{
"strike": "320",
"oi_change": 0,
"type": "put"
},
{
"strike": "450",
"oi_change": 0,
"type": "call"
},
{
"strike": "290",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": -1.1,
"D": -5.8,
"P": -15.9,
"O": -27.4,
"C": 19.6,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 5.2,
"T": -55.1,
"RS": -26.8,
"V": 7.1,
"F": -100.0,
"OI": -100.0,
"S": 100.0,
"IV": 17.2,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 0.0,
"FlowAgreement": 50.0,
"StrikeBreadth": 66.7
},
"drivers": [
"- aggressive flow -100",
"- open-interest change -100",
"+ skew +100",
"- trend -55",
"- relative strength -27"
]
}
},
"technical": {
"price": 335.12,
"rsi": 33.86714901237127,
"sma20": 352.88850000000025,
"sma50": 371.5996000000001,
"sma200": 366.1929999999998,
"adx": 28.066443204614504,
"atr": 9.74,
"atr_pct": 2.91,
"atr_expansion_pct": -4.2,
"di_plus": 11.8,
"di_minus": 31.5,
"high_52w": 414.25,
"low_52w": 302.89,
"sma50_series": [
{
"close": 353.55,
"ma": 356.8170000000002
},
{
"close": 358.45,
"ma": 356.40900000000016
},
{
"close": 343.1,
"ma": 356.0190000000002
},
{
"close": 337.14,
"ma": 355.67920000000015
},
{
"close": 331.62,
"ma": 355.09400000000016
},
{
"close": 334.05,
"ma": 354.5788000000002
},
{
"close": 326.81,
"ma": 354.0466000000002
},
{
"close": 325.87,
"ma": 353.79680000000013
},
{
"close": 320.69,
"ma": 353.32820000000015
},
{
"close": 329.24,
"ma": 352.9896000000001
},
{
"close": 374.9,
"ma": 353.70860000000016
},
{
"close": 377.78,
"ma": 354.56240000000014
},
{
"close": 381.78,
"ma": 355.5834000000001
},
{
"close": 376.23,
"ma": 356.32320000000016
},
{
"close": 370.77,
"ma": 356.75440000000015
},
{
"close": 363.9,
"ma": 357.20000000000016
},
{
"close": 366.31,
"ma": 357.7220000000001
},
{
"close": 363.51,
"ma": 358.3948000000001
},
{
"close": 359.43,
"ma": 358.8012000000001
},
{
"close": 366.72,
"ma": 359.2656000000001
},
{
"close": 366.55,
"ma": 359.6780000000001
},
{
"close": 372.85,
"ma": 360.4622000000001
},
{
"close": 391.16,
"ma": 361.7290000000001
},
{
"close": 376.43,
"ma": 362.7256000000001
},
{
"close": 393.3,
"ma": 363.71180000000015
},
{
"close": 403.98,
"ma": 364.7312000000002
},
{
"close": 412.36,
"ma": 366.0180000000002
},
{
"close": 406.75,
"ma": 366.9812000000002
},
{
"close": 403.85,
"ma": 368.06760000000014
},
{
"close": 413.01,
"ma": 368.81980000000016
},
{
"close": 410.92,
"ma": 369.33540000000016
},
{
"close": 407.01,
"ma": 369.87820000000016
},
{
"close": 414.25,
"ma": 370.6236000000001
},
{
"close": 410.11,
"ma": 371.36580000000015
},
{
"close": 411.16,
"ma": 372.20180000000016
},
{
"close": 397.61,
"ma": 372.76000000000016
},
{
"close": 401.41,
"ma": 373.05060000000014
},
{
"close": 398.02,
"ma": 373.2206000000001
},
{
"close": 398.22,
"ma": 373.44960000000015
},
{
"close": 396.32,
"ma": 373.8702000000001
},
{
"close": 395.31,
"ma": 374.3536000000001
},
{
"close": 380.36,
"ma": 374.53600000000006
},
{
"close": 387.58,
"ma": 374.88000000000005
},
{
"close": 394.9,
"ma": 375.4406000000001
},
{
"close": 374.49,
"ma": 375.74140000000006
},
{
"close": 368.97,
"ma": 375.9480000000001
},
{
"close": 374.08,
"ma": 376.1854000000001
},
{
"close": 388.11,
"ma": 376.8618000000001
},
{
"close": 380.45,
"ma": 377.2704000000001
},
{
"close": 376.48,
"ma": 377.35700000000014
},
{
"close": 382.93,
"ma": 377.94460000000015
},
{
"close": 387.14,
"ma": 378.5184000000001
},
{
"close": 371.69,
"ma": 379.0902000000001
},
{
"close": 373.58,
"ma": 379.8190000000001
},
{
"close": 379.94,
"ma": 380.7854000000001
},
{
"close": 377.46,
"ma": 381.6536000000001
},
{
"close": 375.68,
"ma": 382.6310000000001
},
{
"close": 385.91,
"ma": 383.8318000000001
},
{
"close": 380.34,
"ma": 385.0248000000001
},
{
"close": 380.17,
"ma": 386.04340000000013
},
{
"close": 377.92,
"ma": 386.1038000000001
},
{
"close": 380.78,
"ma": 386.1638000000001
},
{
"close": 395.83,
"ma": 386.4448000000001
},
{
"close": 395.53,
"ma": 386.83080000000007
},
{
"close": 406.89,
"ma": 387.55320000000006
},
{
"close": 397.72,
"ma": 388.22960000000006
},
{
"close": 396.35,
"ma": 388.83040000000005
},
{
"close": 387.39,
"ma": 389.3080000000001
},
{
"close": 388.92,
"ma": 389.89780000000013
},
{
"close": 379.31,
"ma": 390.14960000000013
},
{
"close": 378.25,
"ma": 390.3836000000002
},
{
"close": 377.96,
"ma": 390.48580000000015
},
{
"close": 372.52,
"ma": 390.11300000000017
},
{
"close": 372.59,
"ma": 390.0362000000002
},
{
"close": 370.82,
"ma": 389.5866000000002
},
{
"close": 362.6,
"ma": 388.7590000000002
},
{
"close": 362.32,
"ma": 387.75820000000016
},
{
"close": 351.9,
"ma": 386.6612000000002
},
{
"close": 354.04,
"ma": 385.66500000000013
},
{
"close": 346.9,
"ma": 384.3428000000001
},
{
"close": 340.82,
"ma": 382.94080000000014
},
{
"close": 336.5,
"ma": 381.5306000000002
},
{
"close": 344.2,
"ma": 380.1296000000002
},
{
"close": 351.2,
"ma": 378.9514000000002
},
{
"close": 347.23,
"ma": 377.6728000000002
},
{
"close": 335.61,
"ma": 376.4328000000002
},
{
"close": 336.67,
"ma": 375.13800000000015
},
{
"close": 339.09,
"ma": 373.9594000000002
},
{
"close": 341.43,
"ma": 372.82360000000017
},
{
"close": 335.12,
"ma": 371.5996000000001
}
],
"sma200_series": [
{
"close": 353.55,
"ma": 339.28089999999975
},
{
"close": 358.45,
"ma": 339.6014999999997
},
{
"close": 343.1,
"ma": 339.84024999999974
},
{
"close": 337.14,
"ma": 340.03479999999973
},
{
"close": 331.62,
"ma": 340.1842999999997
},
{
"close": 334.05,
"ma": 340.3504999999997
},
{
"close": 326.81,
"ma": 340.4684999999998
},
{
"close": 325.87,
"ma": 340.60409999999973
},
{
"close": 320.69,
"ma": 340.7386999999997
},
{
"close": 329.24,
"ma": 340.8626499999997
},
{
"close": 374.9,
"ma": 341.2409499999997
},
{
"close": 377.78,
"ma": 341.61504999999977
},
{
"close": 381.78,
"ma": 342.1072499999998
},
{
"close": 376.23,
"ma": 342.5470999999998
},
{
"close": 370.77,
"ma": 342.9581499999998
},
{
"close": 363.9,
"ma": 343.2792499999998
},
{
"close": 366.31,
"ma": 343.6000999999998
},
{
"close": 363.51,
"ma": 343.9656999999998
},
{
"close": 359.43,
"ma": 344.3097999999998
},
{
"close": 366.72,
"ma": 344.6950999999998
},
{
"close": 366.55,
"ma": 345.1010999999998
},
{
"close": 372.85,
"ma": 345.5342499999998
},
{
"close": 391.16,
"ma": 346.0627499999998
},
{
"close": 376.43,
"ma": 346.5158999999998
},
{
"close": 393.3,
"ma": 347.04544999999985
},
{
"close": 403.98,
"ma": 347.59934999999984
},
{
"close": 412.36,
"ma": 348.18794999999983
},
{
"close": 406.75,
"ma": 348.7334999999998
},
{
"close": 403.85,
"ma": 349.26809999999983
},
{
"close": 413.01,
"ma": 349.77804999999984
},
{
"close": 410.92,
"ma": 350.26584999999983
},
{
"close": 407.01,
"ma": 350.6971499999998
},
{
"close": 414.25,
"ma": 351.2082999999998
},
{
"close": 410.11,
"ma": 351.7138999999998
},
{
"close": 411.16,
"ma": 352.2207499999997
},
{
"close": 397.61,
"ma": 352.64589999999976
},
{
"close": 401.41,
"ma": 353.07119999999975
},
{
"close": 398.02,
"ma": 353.48559999999975
},
{
"close": 398.22,
"ma": 353.8978499999997
},
{
"close": 396.32,
"ma": 354.3061499999998
},
{
"close": 395.31,
"ma": 354.75209999999976
},
{
"close": 380.36,
"ma": 355.0839999999998
},
{
"close": 387.58,
"ma": 355.45964999999984
},
{
"close": 394.9,
"ma": 355.8958999999998
},
{
"close": 374.49,
"ma": 356.2150999999998
},
{
"close": 368.97,
"ma": 356.49989999999985
},
{
"close": 374.08,
"ma": 356.85584999999986
},
{
"close": 388.11,
"ma": 357.23654999999985
},
{
"close": 380.45,
"ma": 357.5955999999998
},
{
"close": 376.48,
"ma": 357.9101999999998
},
{
"close": 382.93,
"ma": 358.2377499999998
},
{
"close": 387.14,
"ma": 358.5615499999998
},
{
"close": 371.69,
"ma": 358.8109499999998
},
{
"close": 373.58,
"ma": 359.0733499999998
},
{
"close": 379.94,
"ma": 359.34919999999977
},
{
"close": 377.46,
"ma": 359.59134999999975
},
{
"close": 375.68,
"ma": 359.8550999999997
},
{
"close": 385.91,
"ma": 360.23754999999977
},
{
"close": 380.34,
"ma": 360.55309999999974
},
{
"close": 380.17,
"ma": 360.8643499999998
},
{
"close": 377.92,
"ma": 361.16174999999976
},
{
"close": 380.78,
"ma": 361.44984999999974
},
{
"close": 395.83,
"ma": 361.79019999999974
},
{
"close": 395.53,
"ma": 362.10284999999976
},
{
"close": 406.89,
"ma": 362.4623999999998
},
{
"close": 397.72,
"ma": 362.7903999999998
},
{
"close": 396.35,
"ma": 363.0906999999998
},
{
"close": 387.39,
"ma": 363.3492999999998
},
{
"close": 388.92,
"ma": 363.6060499999998
},
{
"close": 379.31,
"ma": 363.8465999999998
},
{
"close": 378.25,
"ma": 364.0999499999998
},
{
"close": 377.96,
"ma": 364.3753499999998
},
{
"close": 372.52,
"ma": 364.63964999999985
},
{
"close": 372.59,
"ma": 364.9278499999998
},
{
"close": 370.82,
"ma": 365.23549999999983
},
{
"close": 362.6,
"ma": 365.46399999999977
},
{
"close": 362.32,
"ma": 365.7003999999998
},
{
"close": 351.9,
"ma": 365.8364999999998
},
{
"close": 354.04,
"ma": 365.9331499999998
},
{
"close": 346.9,
"ma": 365.9987499999998
},
{
"close": 340.82,
"ma": 366.0017999999998
},
{
"close": 336.5,
"ma": 366.02044999999976
},
{
"close": 344.2,
"ma": 366.08404999999976
},
{
"close": 351.2,
"ma": 366.2195499999998
},
{
"close": 347.23,
"ma": 366.3143999999998
},
{
"close": 335.61,
"ma": 366.3380499999998
},
{
"close": 336.67,
"ma": 366.3865999999998
},
{
"close": 339.09,
"ma": 366.38264999999984
},
{
"close": 341.43,
"ma": 366.33989999999983
},
{
"close": 335.12,
"ma": 366.1929999999998
}
],
"structure": {
"ema8": 341.0780653457108,
"ema21": 352.45503560180634,
"ema50": 365.2701096560956,
"ema200": 357.43218992754856,
"ema10": 342.81967992450444,
"ema20": 351.6810778914122,
"ema10_slope_pct": -2.53,
"ema20_slope_pct": -2.53,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -4.9,
"_no_bars": false,
"macd": {
"macd": -11.239,
"signal": -10.514,
"histogram": -0.725
},
"bollinger": {
"mid": 352.89,
"upper": 382.25,
"lower": 323.52,
"width_pct": 16.64
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 27,
"intraday_support": false
},
"momentum": {
"roc10": -3.4,
"ret_3d": -0.46,
"ret_5d": -3.49,
"roc10_accel": 2.97,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.16,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": -3.72,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 234111115.62015
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 8.0
}
}
}
},
"fundamentals": {
"symbol": "RL",
"marketCap": 20442256997,
"enterpriseValueTTM": 21727156997,
"evToSalesTTM": 2.600435297419571,
"evToOperatingCashFlowTTM": 16.49245255579171,
"evToFreeCashFlowTTM": 20.827412745564214,
"evToEBITDATTM": 14.682495605487228,
"netDebtToEBITDATTM": 0.8682930125692662,
"currentRatioTTM": 2.0445190872254213,
"incomeQualityTTM": 1.3403194628141215,
"grahamNumberTTM": 129.08732543168304,
"grahamNetNetTTM": -33.37603993344426,
"taxBurdenTTM": 0.791448586842741,
"interestBurdenTTM": 0.9987936303683449,
"workingCapitalTTM": 1959100000,
"investedCapitalTTM": 5309800000,
"returnOnAssetsTTM": 0.12833603175432182,
"operatingReturnOnAssetsTTM": 0.17703508784373248,
"returnOnTangibleAssetsTTM": 0.14739446652170654,
"returnOnEquityTTM": 0.35636205427551076,
"returnOnInvestedCapitalTTM": 0.1637452688748099,
"returnOnCapitalEmployedTTM": 0.21579748236270577,
"earningsYieldTTM": 0.04880165110349624,
"freeCashFlowYieldTTM": 0.05103154711111863,
"capexToOperatingCashFlowTTM": 0.2081372400182177,
"capexToDepreciationTTM": 1.1598984771573604,
"capexToRevenueTTM": 0.03281788586748372,
"salesGeneralAndAdministrativeToRevenueTTM": 0.4096251436231329,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.013716009191880506,
"intangiblesToTotalAssetsTTM": 0.12930224055987882,
"averageReceivablesTTM": 610750000,
"averagePayablesTTM": 493850000,
"averageInventoryTTM": 1089000000,
"daysOfSalesOutstandingTTM": 23.75610398314822,
"daysOfPayablesOutstandingTTM": 81.7984380661004,
"daysOfInventoryOutstandingTTM": 170.9876816553279,
"operatingCycleTTM": 194.7437856384761,
"cashConversionCycleTTM": 112.94534757237571,
"freeCashFlowToEquityTTM": 618900000,
"freeCashFlowToFirmTTM": 1087283686.2871406,
"tangibleAssetValueTTM": 1731300000,
"netCurrentAssetValueTTM": -1102500000,
"grossProfitMarginTTM": 0.7026881461844121,
"ebitMarginTTM": 0.14881750287246265,
"ebitdaMarginTTM": 0.1771112600536193,
"operatingProfitMarginTTM": 0.1493680582152432,
"pretaxProfitMarginTTM": 0.14863797395633857,
"continuousOperationsProfitMarginTTM": 0.11763931443891229,
"netProfitMarginTTM": 0.11763931443891229,
"bottomLineProfitMarginTTM": 0.11763931443891229,
"receivablesTurnoverTTM": 15.364472232438397,
"payablesTurnoverTTM": 4.462187892940542,
"inventoryTurnoverTTM": 2.1346566984618027,
"fixedAssetTurnoverTTM": 3.5397390272835114,
"assetTurnoverTTM": 1.0909280827283647,
"quickRatioTTM": 1.4240776284922159,
"solvencyRatioTTM": 0.2469618407194361,
"cashRatioTTM": 0.9165067178502879,
"priceToEarningsRatioTTM": 20.827843380981978,
"priceToEarningsGrowthRatioTTM": 0.8103233898983883,
"forwardPriceToEarningsGrowthRatioTTM": 1.893919213578667,
"priceToEarningsDilutedRatioTTM": 21.129886506935687,
"priceToEarningsDilutedGrowthRatioTTM": 0.7950675012970084,
"priceToBookRatioTTM": 7.400320399764843,
"priceToSalesRatioTTM": 2.446650827867675,
"priceToFreeCashFlowRatioTTM": 19.59572179582465,
"priceToOperatingCashFlowRatioTTM": 15.288228328525884,
"debtToAssetsRatioTTM": 0.3922154906773907,
"debtToEquityRatioTTM": 1.1037257495590829,
"debtToCapitalRatioTTM": 0.5246528687450878,
"longTermDebtToCapitalRatioTTM": 0.3129007826306488,
"financialLeverageRatioTTM": 2.814079952968842,
"workingCapitalTurnoverRatioTTM": 4.17989894441943,
"operatingCashFlowRatioTTM": 0.7023885689912561,
"operatingCashFlowSalesRatioTTM": 0.15767426273458446,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7918627607408532,
"debtServiceCoverageRatioTTM": 21.917414721723517,
"interestCoverageRatioTTM": 22.405745062836626,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.43856320117180997,
"capitalExpenditureCoverageRatioTTM": 4.804522246535376,
"dividendPaidAndCapexCoverageRatioTTM": 2.6624898949070332,
"dividendPayoutRatioTTM": 0.2244378878827958,
"dividendYieldTTM": 0.01115272,
"revenuePerShareTTM": 139.0216306156406,
"netIncomePerShareTTM": 16.35440931780366,
"interestDebtPerShareTTM": 50.90848585690516,
"cashPerShareTTM": 32.306156405990016,
"bookValuePerShareTTM": 45.28452579034942,
"tangibleBookValuePerShareTTM": 28.806988352745424,
"shareholdersEquityPerShareTTM": 45.28452579034942,
"operatingCashFlowPerShareTTM": 21.920133111480865,
"capexPerShareTTM": 4.562396006655574,
"freeCashFlowPerShareTTM": 17.357737121464226,
"netIncomePerEBTTTM": 0.791448586842741,
"ebtPerEbitTTM": 0.9951121794871794,
"priceToFairValueTTM": 7.400320399764843,
"debtToMarketCapTTM": 0.06062931310284808,
"effectiveTaxRateTTM": 0.20855141315725903,
"enterpriseValueMultipleTTM": 14.682495605487228,
"dividendPerShareTTM": 3.7375,
"revenue_history": [
{
"date": "2019",
"revenue": 6313000000
},
{
"date": "2020",
"revenue": 6159800000
},
{
"date": "2021",
"revenue": 4400800000
},
{
"date": "2022",
"revenue": 6218500000
},
{
"date": "2023",
"revenue": 6443600000
},
{
"date": "2024",
"revenue": 6631400000
},
{
"date": "2025",
"revenue": 7079000000
},
{
"date": "2026",
"revenue": 8114500000
}
],
"dcf": {
"symbol": "RL",
"date": "2026-09-15",
"dcf": 164.00208144794283,
"Stock Price": 341.43
},
"statements": {
"income": [
{
"date": "2026-03-28",
"symbol": "RL",
"reportedCurrency": "USD",
"cik": "0001037038",
"filingDate": "2026-05-21",
"acceptedDate": "2026-05-21 10:07:12",
"fiscalYear": "2026",
"period": "FY",
"revenue": 8114500000,
"costOfRevenue": 2445300000,
"grossProfit": 5669200000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 4371900000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 4371900000,
"otherExpenses": 118100000,
"operatingExpenses": 4490000000,
"costAndExpenses": 6935300000,
"netInterestIncome": -500000,
"interestIncome": 53700000,
"interestExpense": 54200000,
"depreciationAndAmortization": 233000000,
"ebitda": 1410700000,
"ebit": 1177700000,
"nonOperatingIncomeExcludingInterest": 1500000,
"operatingIncome": 1179200000,
"totalOtherIncomeExpensesNet": -1500000,
"incomeBeforeTax": 1177700000,
"incomeTaxExpense": 236600000,
"netIncomeFromContinuingOperations": 941100000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 941100000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 941100000,
"eps": 15.42,
"epsDiluted": 15.11,
"weightedAverageShsOut": 61000000,
"weightedAverageShsOutDil": 62300000
},
{
"date": "2025-03-29",
"symbol": "RL",
"reportedCurrency": "USD",
"cik": "0001037038",
"filingDate": "2025-05-22",
"acceptedDate": "2025-05-22 10:13:45",
"fiscalYear": "2025",
"period": "FY",
"revenue": 7079000000,
"costOfRevenue": 2226100000,
"grossProfit": 4852900000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 3863000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3863000000,
"otherExpenses": 57800000,
"operatingExpenses": 3920800000,
"costAndExpenses": 6146900000,
"netInterestIncome": 29900000,
"interestIncome": 74000000,
"interestExpense": 44100000,
"depreciationAndAmortization": 219600000,
"ebitda": 1214400000,
"ebit": 994800000,
"nonOperatingIncomeExcludingInterest": -62700000,
"operatingIncome": 932100000,
"totalOtherIncomeExpensesNet": 18600000,
"incomeBeforeTax": 950700000,
"incomeTaxExpense": 207800000,
"netIncomeFromContinuingOperations": 742900000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 742900000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 742900000,
"eps": 11.86,
"epsDiluted": 11.61,
"weightedAverageShsOut": 62600000,
"weightedAverageShsOutDil": 64000000
},
{
"date": "2024-03-30",
"symbol": "RL",
"reportedCurrency": "USD",
"cik": "0001037038",
"filingDate": "2024-05-23",
"acceptedDate": "2024-05-23 16:26:26",
"fiscalYear": "2024",
"period": "FY",
"revenue": 6631400000,
"costOfRevenue": 2199600000,
"grossProfit": 4431800000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 3600500000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3600500000,
"otherExpenses": 74900000,
"operatingExpenses": 3675400000,
"costAndExpenses": 5875000000,
"netInterestIncome": 30800000,
"interestIncome": 73000000,
"interestExpense": 42200000,
"depreciationAndAmortization": 229000000,
"ebitda": 1048600000,
"ebit": 819600000,
"nonOperatingIncomeExcludingInterest": -63200000,
"operatingIncome": 756400000,
"totalOtherIncomeExpensesNet": 21000000,
"incomeBeforeTax": 777400000,
"incomeTaxExpense": 131100000,
"netIncomeFromContinuingOperations": 646300000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 646300000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 646300000,
"eps": 9.91,
"epsDiluted": 9.72,
"weightedAverageShsOut": 65200000,
"weightedAverageShsOutDil": 66500000
},
{
"date": "2023-04-01",
"symbol": "RL",
"reportedCurrency": "USD",
"cik": "0001037038",
"filingDate": "2023-05-25",
"acceptedDate": "2023-05-25 10:26:48",
"fiscalYear": "2023",
"period": "FY",
"revenue": 6443600000,
"costOfRevenue": 2277800000,
"grossProfit": 4165800000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 3408900000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3408900000,
"otherExpenses": 52700000,
"operatingExpenses": 3461600000,
"costAndExpenses": 5739400000,
"netInterestIncome": -8200000,
"interestIncome": 32200000,
"interestExpense": 40400000,
"depreciationAndAmortization": 220500000,
"ebitda": 952800000,
"ebit": 732300000,
"nonOperatingIncomeExcludingInterest": -28100000,
"operatingIncome": 704200000,
"totalOtherIncomeExpensesNet": -12300000,
"incomeBeforeTax": 691900000,
"incomeTaxExpense": 169200000,
"netIncomeFromContinuingOperations": 522700000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 522700000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 522700000,
"eps": 7.72,
"epsDiluted": 7.58,
"weightedAverageShsOut": 67700000,
"weightedAverageShsOutDil": 69000000
}
],
"balance_sheet": [
{
"date": "2026-03-28",
"symbol": "RL",
"reportedCurrency": "USD",
"cik": "0001037038",
"filingDate": "2026-05-21",
"acceptedDate": "2026-05-21 10:07:12",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 1988000000,
"shortTermInvestments": 77000000,
"cashAndShortTermInvestments": 2065000000,
"netReceivables": 677700000,
"accountsReceivables": 491700000,
"otherReceivables": 186000000,
"inventory": 1014300000,
"prepaids": 62100000,
"otherCurrentAssets": 68100000,
"totalCurrentAssets": 3887200000,
"propertyPlantEquipmentNet": 1070600000,
"goodwill": 904200000,
"intangibleAssets": 93300000,
"goodwillAndIntangibleAssets": 997500000,
"longTermInvestments": 200000,
"taxAssets": 345100000,
"otherNonCurrentAssets": 139700000,
"totalNonCurrentAssets": 2552900000,
"otherAssets": 0,
"totalAssets": 6440100000,
"totalPayables": 431000000,
"accountPayables": 431000000,
"otherPayables": 0,
"accruedExpenses": 1103800000,
"shortTermDebt": 211700000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 80000000,
"deferredRevenue": 22000000,
"otherCurrentLiabilities": 80000000,
"totalCurrentLiabilities": 1848500000,
"longTermDebt": 1238900000,
"capitalLeaseObligationsNonCurrent": 1538100000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": -1025800000,
"totalNonCurrentLiabilities": 1751200000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1538100000,
"totalLiabilities": 3599700000,
"treasuryStock": -8361900000,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 8310600000,
"additionalPaidInCapital": 3143000000,
"accumulatedOtherComprehensiveIncomeLoss": -251300000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2840400000,
"totalEquity": 2840400000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 6440100000,
"totalInvestments": 77000000,
"totalDebt": 2988700000,
"netDebt": 1000700000
},
{
"date": "2025-03-29",
"symbol": "RL",
"reportedCurrency": "USD",
"cik": "0001037038",
"filingDate": "2025-05-22",
"acceptedDate": "2025-05-22 10:13:45",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1922500000,
"shortTermInvestments": 160500000,
"cashAndShortTermInvestments": 2083000000,
"netReceivables": 612300000,
"accountsReceivables": 459500000,
"otherReceivables": 152800000,
"inventory": 949600000,
"prepaids": 62900000,
"otherCurrentAssets": 82100000,
"totalCurrentAssets": 3789900000,
"propertyPlantEquipmentNet": 1859500000,
"goodwill": 888500000,
"intangibleAssets": 62800000,
"goodwillAndIntangibleAssets": 951300000,
"longTermInvestments": 3100000,
"taxAssets": 335400000,
"otherNonCurrentAssets": 108100000,
"totalNonCurrentAssets": 3257400000,
"otherAssets": 0,
"totalAssets": 7047300000,
"totalPayables": 711700000,
"accountPayables": 436000000,
"otherPayables": 275700000,
"accruedExpenses": 736500000,
"shortTermDebt": 399700000,
"capitalLeaseObligationsCurrent": 246000000,
"taxPayables": 146500000,
"deferredRevenue": 16600000,
"otherCurrentLiabilities": 23200000,
"totalCurrentLiabilities": 2133700000,
"longTermDebt": 742900000,
"capitalLeaseObligationsNonCurrent": 1279500000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 5900000,
"otherNonCurrentLiabilities": 296800000,
"totalNonCurrentLiabilities": 2325100000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1525500000,
"totalLiabilities": 4458800000,
"treasuryStock": -7734700000,
"preferredStock": 0,
"commonStock": 1300000,
"retainedEarnings": 7590100000,
"additionalPaidInCapital": 3031700000,
"accumulatedOtherComprehensiveIncomeLoss": -299900000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2588500000,
"totalEquity": 2588500000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 7047300000,
"totalInvestments": 163600000,
"totalDebt": 2668100000,
"netDebt": 745600000
},
{
"date": "2024-03-30",
"symbol": "RL",
"reportedCurrency": "USD",
"cik": "0001037038",
"filingDate": "2024-05-23",
"acceptedDate": "2024-05-23 16:26:26",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1662200000,
"shortTermInvestments": 121000000,
"cashAndShortTermInvestments": 1783200000,
"netReceivables": 561000000,
"accountsReceivables": 446500000,
"otherReceivables": 114500000,
"inventory": 902200000,
"prepaids": 57700000,
"otherCurrentAssets": 55700000,
"totalCurrentAssets": 3359800000,
"propertyPlantEquipmentNet": 1865000000,
"goodwill": 888100000,
"intangibleAssets": 75700000,
"goodwillAndIntangibleAssets": 963800000,
"longTermInvestments": 7500000,
"taxAssets": 288300000,
"otherNonCurrentAssets": 118200000,
"totalNonCurrentAssets": 3242800000,
"otherAssets": 0,
"totalAssets": 6602600000,
"totalPayables": 412000000,
"accountPayables": 332200000,
"otherPayables": 79800000,
"accruedExpenses": 207700000,
"shortTermDebt": 264700000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 79800000,
"deferredRevenue": 17300000,
"otherCurrentLiabilities": 565500000,
"totalCurrentLiabilities": 1467200000,
"longTermDebt": 2154500000,
"capitalLeaseObligationsNonCurrent": 1270100000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 125700000,
"otherNonCurrentLiabilities": -865199999,
"totalNonCurrentLiabilities": 2685100000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1270100000,
"totalLiabilities": 4152300000,
"treasuryStock": -7250300000,
"preferredStock": 0,
"commonStock": 1300000,
"retainedEarnings": 7051600000,
"additionalPaidInCapital": 2923800000,
"accumulatedOtherComprehensiveIncomeLoss": -276100000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2450300000,
"totalEquity": 2450300000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 6602600000,
"totalInvestments": 128500000,
"totalDebt": 3689300000,
"netDebt": 2024300000
},
{
"date": "2023-04-01",
"symbol": "RL",
"reportedCurrency": "USD",
"cik": "0001037038",
"filingDate": "2023-05-25",
"acceptedDate": "2023-05-25 10:26:48",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 1529300000,
"shortTermInvestments": 36400000,
"cashAndShortTermInvestments": 1565700000,
"netReceivables": 579700000,
"accountsReceivables": 447700000,
"otherReceivables": 132000000,
"inventory": 1071300000,
"prepaids": 45300000,
"otherCurrentAssets": 62100000,
"totalCurrentAssets": 3324100000,
"propertyPlantEquipmentNet": 2089500000,
"goodwill": 898900000,
"intangibleAssets": 88900000,
"goodwillAndIntangibleAssets": 987800000,
"longTermInvestments": 10600000,
"taxAssets": 255100000,
"otherNonCurrentAssets": 122400000,
"totalNonCurrentAssets": 3465400000,
"otherAssets": 0,
"totalAssets": 6789500000,
"totalPayables": 431300000,
"accountPayables": 371600000,
"otherPayables": 59700000,
"accruedExpenses": 198100000,
"shortTermDebt": 287000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 59700000,
"deferredRevenue": 14000000,
"otherCurrentLiabilities": 563100000,
"totalCurrentLiabilities": 1493500000,
"longTermDebt": 2279600000,
"capitalLeaseObligationsNonCurrent": 1456400000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 101000000,
"otherNonCurrentLiabilities": -971500000,
"totalNonCurrentLiabilities": 2865500000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1456400000,
"totalLiabilities": 4359000000,
"treasuryStock": -6797300000,
"preferredStock": 0,
"commonStock": 1300000,
"retainedEarnings": 6598200000,
"additionalPaidInCapital": 2824300000,
"accumulatedOtherComprehensiveIncomeLoss": -196000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2430500000,
"totalEquity": 2430500000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 6789500000,
"totalInvestments": 47000000,
"totalDebt": 4023000000,
"netDebt": 2492200000
}
],
"cash_flow": [
{
"date": "2026-03-28",
"symbol": "RL",
"reportedCurrency": "USD",
"cik": "0001037038",
"filingDate": "2026-05-21",
"acceptedDate": "2026-05-21 10:07:12",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 941100000,
"depreciationAndAmortization": 233000000,
"deferredIncomeTax": 8400000,
"stockBasedCompensation": 111000000,
"changeInWorkingCapital": -158300000,
"accountsReceivables": -35600000,
"inventory": -44200000,
"accountsPayables": 142200000,
"otherWorkingCapital": -220700000,
"otherNonCashItems": 19000000,
"netCashProvidedByOperatingActivities": 1154200000,
"investmentsInPropertyPlantAndEquipment": -408100000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -634000000,
"salesMaturitiesOfInvestments": 723600000,
"otherInvestingActivities": -38100000,
"netCashProvidedByInvestingActivities": -356600000,
"netDebtIssuance": 75000000,
"longTermNetDebtIssuance": 75000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -623800000,
"netCommonStockIssuance": -623800000,
"commonStockIssuance": 0,
"commonStockRepurchased": -623800000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -216500000,
"commonDividendsPaid": -216500000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -4400000,
"netCashProvidedByFinancingActivities": -769700000,
"effectOfForexChangesOnCash": 37400000,
"netChangeInCash": 65300000,
"cashAtEndOfPeriod": 1994700000,
"cashAtBeginningOfPeriod": 1929400000,
"operatingCashFlow": 1154200000,
"capitalExpenditure": -408100000,
"freeCashFlow": 746100000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2025-03-29",
"symbol": "RL",
"reportedCurrency": "USD",
"cik": "0001037038",
"filingDate": "2025-05-22",
"acceptedDate": "2025-05-22 10:13:45",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 742900000,
"depreciationAndAmortization": 219600000,
"deferredIncomeTax": -50000000,
"stockBasedCompensation": 107900000,
"changeInWorkingCapital": 201900000,
"accountsReceivables": -27600000,
"inventory": -52600000,
"accountsPayables": 226200000,
"otherWorkingCapital": 55900000,
"otherNonCashItems": 12800000,
"netCashProvidedByOperatingActivities": 1235100000,
"investmentsInPropertyPlantAndEquipment": -216200000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -781800000,
"salesMaturitiesOfInvestments": 734300000,
"otherInvestingActivities": -400000,
"netCashProvidedByInvestingActivities": -264100000,
"netDebtIssuance": -22000000,
"longTermNetDebtIssuance": -22000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -480900000,
"netCommonStockIssuance": -480900000,
"commonStockIssuance": 0,
"commonStockRepurchased": -480900000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -201100000,
"commonDividendsPaid": -201100000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -704000000,
"effectOfForexChangesOnCash": -8200000,
"netChangeInCash": 258800000,
"cashAtEndOfPeriod": 1929400000,
"cashAtBeginningOfPeriod": 1670600000,
"operatingCashFlow": 1235100000,
"capitalExpenditure": -216200000,
"freeCashFlow": 1018900000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-03-30",
"symbol": "RL",
"reportedCurrency": "USD",
"cik": "0001037038",
"filingDate": "2024-05-23",
"acceptedDate": "2024-05-23 16:26:26",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 646300000,
"depreciationAndAmortization": 229000000,
"deferredIncomeTax": -41100000,
"stockBasedCompensation": 99500000,
"changeInWorkingCapital": 115000000,
"accountsReceivables": -15300000,
"inventory": 149100000,
"accountsPayables": 15600000,
"otherWorkingCapital": -34400000,
"otherNonCashItems": 21000000,
"netCashProvidedByOperatingActivities": 1069700000,
"investmentsInPropertyPlantAndEquipment": -164800000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -392800000,
"salesMaturitiesOfInvestments": 304300000,
"otherInvestingActivities": -3500000,
"netCashProvidedByInvestingActivities": -256800000,
"netDebtIssuance": -21300000,
"longTermNetDebtIssuance": -21300000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -449700000,
"netCommonStockIssuance": -449700000,
"commonStockIssuance": 0,
"commonStockRepurchased": -449700000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -194600000,
"commonDividendsPaid": -194600000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -665600000,
"effectOfForexChangesOnCash": -13600000,
"netChangeInCash": 133700000,
"cashAtEndOfPeriod": 1670600000,
"cashAtBeginningOfPeriod": 1536900000,
"operatingCashFlow": 1069700000,
"capitalExpenditure": -164800000,
"freeCashFlow": 904900000,
"incomeTaxesPaid": 0,
"interestPaid": 40500000
},
{
"date": "2023-04-01",
"symbol": "RL",
"reportedCurrency": "USD",
"cik": "0001037038",
"filingDate": "2023-05-25",
"acceptedDate": "2023-05-25 10:26:48",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 522700000,
"depreciationAndAmortization": 220500000,
"deferredIncomeTax": 3900000,
"stockBasedCompensation": 75500000,
"changeInWorkingCapital": -424600000,
"accountsReceivables": -52600000,
"inventory": -106200000,
"accountsPayables": -225000000,
"otherWorkingCapital": -40800000,
"otherNonCashItems": 13000000,
"netCashProvidedByOperatingActivities": 411000000,
"investmentsInPropertyPlantAndEquipment": -217500000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -598600000,
"salesMaturitiesOfInvestments": 1293400000,
"otherInvestingActivities": -5800000,
"netCashProvidedByInvestingActivities": 471500000,
"netDebtIssuance": -521900000,
"longTermNetDebtIssuance": -521900000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -488600000,
"netCommonStockIssuance": -488600000,
"commonStockIssuance": 0,
"commonStockRepurchased": -488600000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -198300000,
"commonDividendsPaid": -198300000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -1208800000,
"effectOfForexChangesOnCash": -8800000,
"netChangeInCash": -335100000,
"cashAtEndOfPeriod": 1536900000,
"cashAtBeginningOfPeriod": 1872000000,
"operatingCashFlow": 411000000,
"capitalExpenditure": -217500000,
"freeCashFlow": 193500000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "RL",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "RL",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 359,
"price": 393.3
},
{
"file_period": "202606b",
"settlement_date": "20260626",
"quantity_fails": 2585,
"price": 410.11
},
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 13487,
"price": 380.36
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 1405,
"price": 385.91
},
{
"file_period": "202608a",
"settlement_date": "20260810",
"quantity_fails": 2551,
"price": 395.53
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}