{
"price": {
"symbol": "RKLB",
"name": "Rocket Lab USA, Inc.",
"price": 64.95,
"changePercentage": 0.41744,
"change": 0.27,
"volume": 13454950,
"dayLow": 62.66,
"dayHigh": 67.84,
"yearHigh": 151,
"yearLow": 37.57,
"marketCap": 37597442501,
"priceAvg50": 96.7606,
"priceAvg200": 77.77815,
"exchange": "NASDAQ",
"open": 66.14,
"previousClose": 64.68,
"timestamp": 1785528000
},
"company": {
"symbol": "RKLB",
"price": 63.3051,
"marketCap": 36645263392,
"beta": 2.553,
"lastDividend": 0,
"range": "37.57-151",
"change": -1.3749,
"changePercentage": -2.1257,
"volume": 7303042,
"averageVolume": 26705509,
"companyName": "Rocket Lab USA, Inc.",
"currency": "USD",
"cik": "0001819994",
"isin": "US7731211089",
"cusip": "773121108",
"exchangeFullName": "NASDAQ Capital Market",
"exchange": "NASDAQ",
"industry": "Aerospace & Defense",
"website": "https://rocketlabcorp.com",
"description": "Headquartered in Long Beach, California, Rocket Lab USA, Inc. is a prominent aerospace firm established in 2006. This company delivers a comprehensive suite of space-related services and hardware, primarily catering to the space and defense industries. Their operations encompass orbital launch capabilities, advanced spacecraft engineering and construction, production of various spacecraft components, and sophisticated on-orbit management services, including full constellation management. Rocket Lab is known for developing and producing a range of launch vehicles, from small to medium-class rockets. Key products include the highly successful Electron small orbital launch vehicle and the versatile Photon satellite platforms, both of which they design, manufacture, and market. Furthermore, the company is actively developing the larger Neutron launch vehicle, capable of carrying 8-ton payloads. Beyond manufacturing, they also conduct remote launch operations and craft specialized components and subsystems for both their Photon spacecraft family and the broader commercial spacecraft market. Their diverse clientele spans commercial enterprises, major aerospace contractors, and governmental entities.",
"ceo": "Sir Peter Beck",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "2600",
"phone": "714 465 5737",
"address": "3881 McGowen Street",
"city": "Long Beach",
"state": "CA",
"zip": "90808",
"image": "https://images.financialmodelingprep.com/symbol/RKLB.png",
"ipoDate": "2020-11-24",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SCHEDULE 13G",
"date": "2026-07-31",
"accession": "0002100119-26-001449",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1819994/000210011926001449/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-08",
"accession": "0002001011-26-000109",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1819994/000200101126000109/xslF345X06/edgardoc.xml"
},
{
"form": "144",
"date": "2026-07-06",
"accession": "0001958244-26-000433",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1819994/000195824426000433/xsl144X01/primary_doc.xml"
},
{
"form": "425",
"date": "2026-06-29",
"accession": "0001753926-26-001103",
"description": "425",
"url": "https://www.sec.gov/Archives/edgar/data/1819994/000175392626001103/g085785_425.htm"
},
{
"form": "425",
"date": "2026-06-29",
"accession": "0001753926-26-001101",
"description": "425",
"url": "https://www.sec.gov/Archives/edgar/data/1819994/000175392626001101/g085786_425.htm"
},
{
"form": "425",
"date": "2026-06-29",
"accession": "0001753926-26-001099",
"description": "425",
"url": "https://www.sec.gov/Archives/edgar/data/1819994/000175392626001099/g085787_425.htm"
},
{
"form": "425",
"date": "2026-06-29",
"accession": "0001753926-26-001087",
"description": "FORM 8K",
"url": "https://www.sec.gov/Archives/edgar/data/1819994/000175392626001087/g085783_8k.htm"
},
{
"form": "8-K",
"date": "2026-06-29",
"accession": "0001753926-26-001085",
"description": "FORM 8K",
"url": "https://www.sec.gov/Archives/edgar/data/1819994/000175392626001085/g085783_8k.htm"
},
{
"form": "4",
"date": "2026-06-18",
"accession": "0002001011-26-000105",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1819994/000200101126000105/xslF345X06/edgardoc.xml"
},
{
"form": "4",
"date": "2026-06-05",
"accession": "0002001011-26-000095",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1819994/000200101126000095/xslF345X06/edgardoc.xml"
},
{
"form": "4",
"date": "2026-06-05",
"accession": "0002001011-26-000094",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1819994/000200101126000094/xslF345X06/edgardoc.xml"
},
{
"form": "4",
"date": "2026-06-05",
"accession": "0002001011-26-000093",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1819994/000200101126000093/xslF345X06/edgardoc.xml"
},
{
"form": "3",
"date": "2026-06-05",
"accession": "0002001011-26-000092",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1819994/000200101126000092/xslF345X06/edgardoc.xml"
},
{
"form": "8-K",
"date": "2026-06-05",
"accession": "0001819994-26-000056",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1819994/000181999426000056/rklb-20260603.htm"
},
{
"form": "4",
"date": "2026-06-02",
"accession": "0002001011-26-000085",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1819994/000200101126000085/xslF345X06/edgardoc.xml"
}
]
},
"volume": {
"volume": 13454950,
"avgVolume": 26705509,
"short_ratio": [
{
"symbol": "RKLB",
"file_date": "2026-07-31",
"date": "20260731",
"short_volume": 3041257,
"short_exempt_volume": 826,
"total_volume": 5721525,
"short_volume_ratio": 0.5315,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 67.06,
"vah": 78.94,
"val": 58.4,
"profile": [
{
"price": 58.72,
"volume": 2717288
},
{
"price": 59.36,
"volume": 357757
},
{
"price": 60.0,
"volume": 2327774
},
{
"price": 60.65,
"volume": 6822092
},
{
"price": 61.29,
"volume": 5833687
},
{
"price": 61.93,
"volume": 4398750
},
{
"price": 62.57,
"volume": 5756751
},
{
"price": 63.21,
"volume": 9993191
},
{
"price": 63.86,
"volume": 14259885
},
{
"price": 64.5,
"volume": 10131906
},
{
"price": 65.14,
"volume": 11567821
},
{
"price": 65.78,
"volume": 11055309
},
{
"price": 66.42,
"volume": 13907359
},
{
"price": 67.06,
"volume": 20185311
},
{
"price": 67.71,
"volume": 12540752
},
{
"price": 68.35,
"volume": 14723225
},
{
"price": 68.99,
"volume": 13772522
},
{
"price": 69.63,
"volume": 15206707
},
{
"price": 70.27,
"volume": 6395436
},
{
"price": 70.92,
"volume": 3832697
},
{
"price": 71.56,
"volume": 6517691
},
{
"price": 72.2,
"volume": 2581194
},
{
"price": 72.84,
"volume": 2766871
},
{
"price": 73.48,
"volume": 0
},
{
"price": 74.12,
"volume": 0
},
{
"price": 74.77,
"volume": 411962
},
{
"price": 75.41,
"volume": 1080818
},
{
"price": 76.05,
"volume": 6714244
},
{
"price": 76.69,
"volume": 6960535
},
{
"price": 77.33,
"volume": 2470532
},
{
"price": 77.98,
"volume": 5634757
},
{
"price": 78.62,
"volume": 5576775
},
{
"price": 79.26,
"volume": 4131104
},
{
"price": 79.9,
"volume": 7587188
},
{
"price": 80.54,
"volume": 5909289
},
{
"price": 81.19,
"volume": 7190250
},
{
"price": 81.83,
"volume": 5939824
},
{
"price": 82.47,
"volume": 4717100
},
{
"price": 83.11,
"volume": 5673990
},
{
"price": 83.75,
"volume": 14038618
},
{
"price": 84.39,
"volume": 10991211
},
{
"price": 85.04,
"volume": 6608278
},
{
"price": 85.68,
"volume": 3818123
},
{
"price": 86.32,
"volume": 1090547
},
{
"price": 86.96,
"volume": 0
},
{
"price": 87.6,
"volume": 538923
},
{
"price": 88.25,
"volume": 1083417
},
{
"price": 88.89,
"volume": 1278078
},
{
"price": 89.53,
"volume": 0
},
{
"price": 90.17,
"volume": 0
},
{
"price": 90.81,
"volume": 0
},
{
"price": 91.45,
"volume": 0
},
{
"price": 92.1,
"volume": 0
},
{
"price": 92.74,
"volume": 2650409
},
{
"price": 93.38,
"volume": 2378056
},
{
"price": 94.02,
"volume": 1496587
},
{
"price": 94.66,
"volume": 1095676
},
{
"price": 95.31,
"volume": 625018
},
{
"price": 95.95,
"volume": 1117169
},
{
"price": 96.59,
"volume": 1619874
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.21,
"sp500": 7316.15,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-30",
"month1": 3.79,
"month2": 3.84,
"month3": 3.82,
"month6": 3.98,
"year1": 4.04,
"year2": 4.23,
"year3": 4.3,
"year5": 4.38,
"year7": 4.52,
"year10": 4.68,
"year20": 5.22,
"year30": 5.21
},
"events": []
},
"levels": {
"prior_day": {
"high": 67.84,
"low": 62.66,
"close": 64.95,
"date": "2026-07-31"
},
"woodie_pivots": {
"PP": 65.1,
"R1": 67.54,
"S1": 62.36,
"R2": 70.28,
"S2": 59.92
},
"swing": {
"high_20d": 102.1,
"low_20d": 58.2,
"high_60d": 151.0,
"low_60d": 58.2
},
"orb": {
"high": 67.84,
"low": 65.28,
"date": "2026-07-31"
},
"vwap": 64.73,
"volume_profile": {
"poc": 67.06,
"vah": 78.94,
"val": 58.4,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-26",
"o": 81.11,
"h": 86.28,
"l": 80.73,
"c": 84.54,
"v": 34394174.379925
},
{
"d": "2026-06-29",
"o": 91.295,
"h": 99.08,
"l": 89.85,
"c": 98.01,
"v": 42899316.438874
},
{
"d": "2026-06-30",
"o": 97.2,
"h": 104.16,
"l": 95.64,
"c": 101.65,
"v": 32812566.69131
},
{
"d": "2026-07-01",
"o": 101.195,
"h": 107.5999,
"l": 97.62,
"c": 100.07,
"v": 21668009.947118
},
{
"d": "2026-07-02",
"o": 100.99,
"h": 106.99,
"l": 97.91,
"c": 100.46,
"v": 22233599.918951
},
{
"d": "2026-07-06",
"o": 100.43,
"h": 102.0999,
"l": 92.3,
"c": 93.09,
"v": 20511944.883577
},
{
"d": "2026-07-07",
"o": 90.01,
"h": 90.74,
"l": 82.85,
"c": 83.41,
"v": 26177041.007595
},
{
"d": "2026-07-08",
"o": 86.5,
"h": 86.5,
"l": 81,
"c": 83.35,
"v": 19194543.053677
},
{
"d": "2026-07-09",
"o": 86.295,
"h": 86.3,
"l": 82.41,
"c": 82.55,
"v": 17866179.801487
},
{
"d": "2026-07-10",
"o": 82.29,
"h": 82.3,
"l": 79.06,
"c": 81.04,
"v": 14591818.845083
},
{
"d": "2026-07-13",
"o": 79.89,
"h": 79.97,
"l": 75.6,
"c": 76.73,
"v": 18864691.729398
},
{
"d": "2026-07-14",
"o": 78.76,
"h": 82.54,
"l": 78.51,
"c": 78.81,
"v": 15801675.592395
},
{
"d": "2026-07-15",
"o": 78.94,
"h": 81.05,
"l": 74.84,
"c": 76.2,
"v": 15407482.960732
},
{
"d": "2026-07-16",
"o": 73.38,
"h": 73.95,
"l": 66,
"c": 67.35,
"v": 31134318.021401
},
{
"d": "2026-07-17",
"o": 65.93,
"h": 70.63,
"l": 64.51,
"c": 67.62,
"v": 22367271.296326
},
{
"d": "2026-07-20",
"o": 68.39,
"h": 69.54,
"l": 65.44,
"c": 65.74,
"v": 17937409.723197
},
{
"d": "2026-07-21",
"o": 66.34,
"h": 69.7409,
"l": 65.9009,
"c": 69.12,
"v": 20061063.467304
},
{
"d": "2026-07-22",
"o": 70.49,
"h": 72.94,
"l": 69.25,
"c": 69.75,
"v": 21031353.208355
},
{
"d": "2026-07-23",
"o": 68.13,
"h": 70.81,
"l": 66.85,
"c": 69.99,
"v": 14155505.516967
},
{
"d": "2026-07-24",
"o": 69.3,
"h": 69.55,
"l": 63,
"c": 63.91,
"v": 18959499.742634
},
{
"d": "2026-07-27",
"o": 64.8,
"h": 68.34,
"l": 64.03,
"c": 66.94,
"v": 15752126.311539
},
{
"d": "2026-07-28",
"o": 64.5,
"h": 64.95,
"l": 60.05,
"c": 63.89,
"v": 18442120.57043
},
{
"d": "2026-07-29",
"o": 63.505,
"h": 64.1,
"l": 58.2,
"c": 58.6,
"v": 19510869.399644
},
{
"d": "2026-07-30",
"o": 60.93,
"h": 64.84,
"l": 59.68,
"c": 64.68,
"v": 18165293.830365
},
{
"d": "2026-07-31",
"o": 66.13,
"h": 67.84,
"l": 62.66,
"c": 64.95,
"v": 13533817.057109
}
]
},
"patterns": {
"days": 20,
"patterns": [
{
"name": "Woodie Pivot Touch",
"count": 20,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 66.13,
"h": 67.84,
"l": 65.78,
"c": 67.085
},
{
"t": 1785504900,
"o": 67.1,
"h": 67.25,
"l": 65.5301,
"c": 65.59
},
{
"t": 1785505200,
"o": 65.6,
"h": 66.17,
"l": 65.28,
"c": 65.59
},
{
"t": 1785505500,
"o": 65.64,
"h": 66.24,
"l": 64.79,
"c": 65.081
},
{
"t": 1785505800,
"o": 65.1,
"h": 65.3587,
"l": 64.08,
"c": 64.1531
},
{
"t": 1785506100,
"o": 64.2,
"h": 64.8093,
"l": 63.8101,
"c": 64.6673
},
{
"t": 1785506400,
"o": 64.65,
"h": 64.83,
"l": 64.1,
"c": 64.13
},
{
"t": 1785506700,
"o": 64.12,
"h": 64.5,
"l": 63.3801,
"c": 63.57
},
{
"t": 1785507000,
"o": 63.6,
"h": 63.67,
"l": 62.8,
"c": 62.89
},
{
"t": 1785507300,
"o": 62.88,
"h": 63.749,
"l": 62.66,
"c": 63.455
},
{
"t": 1785507600,
"o": 63.45,
"h": 64.26,
"l": 63.42,
"c": 63.6994
},
{
"t": 1785507900,
"o": 63.66,
"h": 64.13,
"l": 63.43,
"c": 63.93
},
{
"t": 1785508200,
"o": 63.96,
"h": 64.29,
"l": 63.86,
"c": 64.1
},
{
"t": 1785508500,
"o": 64.07,
"h": 64.5685,
"l": 64,
"c": 64.2
},
{
"t": 1785508800,
"o": 64.1601,
"h": 64.4,
"l": 63.8101,
"c": 64.04
},
{
"t": 1785509100,
"o": 64.01,
"h": 64.55,
"l": 63.73,
"c": 64.55
},
{
"t": 1785509400,
"o": 64.57,
"h": 64.659,
"l": 64.12,
"c": 64.2
},
{
"t": 1785509700,
"o": 64.2,
"h": 64.4601,
"l": 64.07,
"c": 64.35
},
{
"t": 1785510000,
"o": 64.39,
"h": 64.5,
"l": 64.14,
"c": 64.38
},
{
"t": 1785510300,
"o": 64.35,
"h": 64.79,
"l": 64.285,
"c": 64.39
},
{
"t": 1785510600,
"o": 64.32,
"h": 64.45,
"l": 63.87,
"c": 64.15
},
{
"t": 1785510900,
"o": 64.11,
"h": 64.69,
"l": 63.93,
"c": 64.06
},
{
"t": 1785511200,
"o": 64.05,
"h": 64.085,
"l": 63.68,
"c": 63.72
},
{
"t": 1785511500,
"o": 63.7,
"h": 63.8,
"l": 63.38,
"c": 63.57
},
{
"t": 1785511800,
"o": 63.5981,
"h": 63.68,
"l": 63.282,
"c": 63.59
},
{
"t": 1785512100,
"o": 63.62,
"h": 64.05,
"l": 63.61,
"c": 63.8
},
{
"t": 1785512400,
"o": 63.81,
"h": 63.875,
"l": 63.35,
"c": 63.64
},
{
"t": 1785512700,
"o": 63.6143,
"h": 63.6143,
"l": 63.27,
"c": 63.45
},
{
"t": 1785513000,
"o": 63.45,
"h": 63.8,
"l": 63.445,
"c": 63.735
},
{
"t": 1785513300,
"o": 63.77,
"h": 64.05,
"l": 63.73,
"c": 63.85
},
{
"t": 1785513600,
"o": 63.87,
"h": 64.08,
"l": 63.74,
"c": 63.9559
},
{
"t": 1785513900,
"o": 63.935,
"h": 63.98,
"l": 63.7,
"c": 63.98
},
{
"t": 1785514200,
"o": 63.99,
"h": 63.99,
"l": 63.7201,
"c": 63.84
},
{
"t": 1785514500,
"o": 63.85,
"h": 63.91,
"l": 63.45,
"c": 63.82
},
{
"t": 1785514800,
"o": 63.78,
"h": 64.05,
"l": 63.72,
"c": 64.025
},
{
"t": 1785515100,
"o": 64.0087,
"h": 64.22,
"l": 63.75,
"c": 64.19
},
{
"t": 1785515400,
"o": 64.2,
"h": 64.57,
"l": 64.2,
"c": 64.42
},
{
"t": 1785515700,
"o": 64.43,
"h": 64.57,
"l": 64.32,
"c": 64.475
},
{
"t": 1785516000,
"o": 64.5,
"h": 64.5399,
"l": 64.062,
"c": 64.1
},
{
"t": 1785516300,
"o": 64.11,
"h": 64.39,
"l": 64.05,
"c": 64.375
},
{
"t": 1785516600,
"o": 64.41,
"h": 64.6493,
"l": 64.37,
"c": 64.54
},
{
"t": 1785516900,
"o": 64.54,
"h": 64.9299,
"l": 64.54,
"c": 64.635
},
{
"t": 1785517200,
"o": 64.61,
"h": 64.98,
"l": 64.61,
"c": 64.69
},
{
"t": 1785517500,
"o": 64.69,
"h": 64.81,
"l": 64.5465,
"c": 64.7
},
{
"t": 1785517800,
"o": 64.73,
"h": 64.83,
"l": 64.64,
"c": 64.73
},
{
"t": 1785518100,
"o": 64.68,
"h": 64.88,
"l": 64.6001,
"c": 64.655
},
{
"t": 1785518400,
"o": 64.655,
"h": 64.82,
"l": 64.3311,
"c": 64.79
},
{
"t": 1785518700,
"o": 64.78,
"h": 64.9832,
"l": 64.7501,
"c": 64.94
},
{
"t": 1785519000,
"o": 64.93,
"h": 65.0599,
"l": 64.73,
"c": 64.97
},
{
"t": 1785519300,
"o": 64.97,
"h": 65.07,
"l": 64.88,
"c": 64.885
},
{
"t": 1785519600,
"o": 64.91,
"h": 65.21,
"l": 64.9,
"c": 65.21
},
{
"t": 1785519900,
"o": 65.2,
"h": 65.25,
"l": 64.79,
"c": 64.9
},
{
"t": 1785520200,
"o": 64.87,
"h": 65.1,
"l": 64.78,
"c": 65.065
},
{
"t": 1785520500,
"o": 65.05,
"h": 65.19,
"l": 65.0005,
"c": 65.04
},
{
"t": 1785520800,
"o": 65.045,
"h": 65.1,
"l": 64.8603,
"c": 64.899
},
{
"t": 1785521100,
"o": 64.8972,
"h": 65.13,
"l": 64.855,
"c": 64.975
},
{
"t": 1785521400,
"o": 64.975,
"h": 65.05,
"l": 64.72,
"c": 64.785
},
{
"t": 1785521700,
"o": 64.77,
"h": 65.085,
"l": 64.74,
"c": 65.02
},
{
"t": 1785522000,
"o": 65.01,
"h": 65.1099,
"l": 64.95,
"c": 65
},
{
"t": 1785522300,
"o": 64.9804,
"h": 65.09,
"l": 64.89,
"c": 65.0748
},
{
"t": 1785522600,
"o": 65.09,
"h": 65.13,
"l": 64.97,
"c": 64.995
},
{
"t": 1785522900,
"o": 64.995,
"h": 65,
"l": 64.83,
"c": 64.95
},
{
"t": 1785523200,
"o": 64.97,
"h": 65.1129,
"l": 64.9,
"c": 65.05
},
{
"t": 1785523500,
"o": 65.05,
"h": 65.32,
"l": 65.0305,
"c": 65.32
},
{
"t": 1785523800,
"o": 65.34,
"h": 65.52,
"l": 65.3,
"c": 65.425
},
{
"t": 1785524100,
"o": 65.43,
"h": 65.43,
"l": 65.0101,
"c": 65.235
},
{
"t": 1785524400,
"o": 65.235688,
"h": 65.49,
"l": 65.13,
"c": 65.13
},
{
"t": 1785524700,
"o": 65.14,
"h": 65.27,
"l": 65.08,
"c": 65.165
},
{
"t": 1785525000,
"o": 65.16,
"h": 65.23,
"l": 65.09,
"c": 65.19
},
{
"t": 1785525300,
"o": 65.2039,
"h": 65.39,
"l": 65.135,
"c": 65.355
},
{
"t": 1785525600,
"o": 65.36,
"h": 65.54,
"l": 65.26,
"c": 65.31
},
{
"t": 1785525900,
"o": 65.3,
"h": 65.35,
"l": 65.15,
"c": 65.3049
},
{
"t": 1785526200,
"o": 65.29,
"h": 65.3592,
"l": 64.89,
"c": 65.0175
},
{
"t": 1785526500,
"o": 65,
"h": 65.2,
"l": 64.94,
"c": 65.185
},
{
"t": 1785526800,
"o": 65.175,
"h": 65.19,
"l": 64.92,
"c": 65.1746
},
{
"t": 1785527100,
"o": 65.18,
"h": 65.26,
"l": 65.0992,
"c": 65.255
},
{
"t": 1785527400,
"o": 65.23,
"h": 65.3,
"l": 64.96,
"c": 65.095
},
{
"t": 1785527700,
"o": 65.06,
"h": 65.27,
"l": 64.905,
"c": 64.95
}
],
"overlays": {
"lines": [
{
"label": "PP $63.47",
"color": "#4a9eff",
"points": [
{
"t": 1785504600,
"v": 63.47
},
{
"t": 1785527700,
"v": 63.47
}
]
},
{
"label": "R1 $67.26",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 67.26
},
{
"t": 1785527700,
"v": 67.26
}
]
},
{
"label": "S1 $62.10",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 62.1
},
{
"t": 1785527700,
"v": 62.1
}
]
},
{
"label": "R2 $68.63",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 68.63
},
{
"t": 1785527700,
"v": 68.63
}
]
},
{
"label": "S2 $58.31",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 58.31
},
{
"t": 1785527700,
"v": 58.31
}
]
}
]
}
}
},
{
"name": "VWAP Touch",
"count": 20,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 66.13,
"h": 67.84,
"l": 65.78,
"c": 67.085
},
{
"t": 1785504900,
"o": 67.1,
"h": 67.25,
"l": 65.5301,
"c": 65.59
},
{
"t": 1785505200,
"o": 65.6,
"h": 66.17,
"l": 65.28,
"c": 65.59
},
{
"t": 1785505500,
"o": 65.64,
"h": 66.24,
"l": 64.79,
"c": 65.081
},
{
"t": 1785505800,
"o": 65.1,
"h": 65.3587,
"l": 64.08,
"c": 64.1531
},
{
"t": 1785506100,
"o": 64.2,
"h": 64.8093,
"l": 63.8101,
"c": 64.6673
},
{
"t": 1785506400,
"o": 64.65,
"h": 64.83,
"l": 64.1,
"c": 64.13
},
{
"t": 1785506700,
"o": 64.12,
"h": 64.5,
"l": 63.3801,
"c": 63.57
},
{
"t": 1785507000,
"o": 63.6,
"h": 63.67,
"l": 62.8,
"c": 62.89
},
{
"t": 1785507300,
"o": 62.88,
"h": 63.749,
"l": 62.66,
"c": 63.455
},
{
"t": 1785507600,
"o": 63.45,
"h": 64.26,
"l": 63.42,
"c": 63.6994
},
{
"t": 1785507900,
"o": 63.66,
"h": 64.13,
"l": 63.43,
"c": 63.93
},
{
"t": 1785508200,
"o": 63.96,
"h": 64.29,
"l": 63.86,
"c": 64.1
},
{
"t": 1785508500,
"o": 64.07,
"h": 64.5685,
"l": 64,
"c": 64.2
},
{
"t": 1785508800,
"o": 64.1601,
"h": 64.4,
"l": 63.8101,
"c": 64.04
},
{
"t": 1785509100,
"o": 64.01,
"h": 64.55,
"l": 63.73,
"c": 64.55
},
{
"t": 1785509400,
"o": 64.57,
"h": 64.659,
"l": 64.12,
"c": 64.2
},
{
"t": 1785509700,
"o": 64.2,
"h": 64.4601,
"l": 64.07,
"c": 64.35
},
{
"t": 1785510000,
"o": 64.39,
"h": 64.5,
"l": 64.14,
"c": 64.38
},
{
"t": 1785510300,
"o": 64.35,
"h": 64.79,
"l": 64.285,
"c": 64.39
},
{
"t": 1785510600,
"o": 64.32,
"h": 64.45,
"l": 63.87,
"c": 64.15
},
{
"t": 1785510900,
"o": 64.11,
"h": 64.69,
"l": 63.93,
"c": 64.06
},
{
"t": 1785511200,
"o": 64.05,
"h": 64.085,
"l": 63.68,
"c": 63.72
},
{
"t": 1785511500,
"o": 63.7,
"h": 63.8,
"l": 63.38,
"c": 63.57
},
{
"t": 1785511800,
"o": 63.5981,
"h": 63.68,
"l": 63.282,
"c": 63.59
},
{
"t": 1785512100,
"o": 63.62,
"h": 64.05,
"l": 63.61,
"c": 63.8
},
{
"t": 1785512400,
"o": 63.81,
"h": 63.875,
"l": 63.35,
"c": 63.64
},
{
"t": 1785512700,
"o": 63.6143,
"h": 63.6143,
"l": 63.27,
"c": 63.45
},
{
"t": 1785513000,
"o": 63.45,
"h": 63.8,
"l": 63.445,
"c": 63.735
},
{
"t": 1785513300,
"o": 63.77,
"h": 64.05,
"l": 63.73,
"c": 63.85
},
{
"t": 1785513600,
"o": 63.87,
"h": 64.08,
"l": 63.74,
"c": 63.9559
},
{
"t": 1785513900,
"o": 63.935,
"h": 63.98,
"l": 63.7,
"c": 63.98
},
{
"t": 1785514200,
"o": 63.99,
"h": 63.99,
"l": 63.7201,
"c": 63.84
},
{
"t": 1785514500,
"o": 63.85,
"h": 63.91,
"l": 63.45,
"c": 63.82
},
{
"t": 1785514800,
"o": 63.78,
"h": 64.05,
"l": 63.72,
"c": 64.025
},
{
"t": 1785515100,
"o": 64.0087,
"h": 64.22,
"l": 63.75,
"c": 64.19
},
{
"t": 1785515400,
"o": 64.2,
"h": 64.57,
"l": 64.2,
"c": 64.42
},
{
"t": 1785515700,
"o": 64.43,
"h": 64.57,
"l": 64.32,
"c": 64.475
},
{
"t": 1785516000,
"o": 64.5,
"h": 64.5399,
"l": 64.062,
"c": 64.1
},
{
"t": 1785516300,
"o": 64.11,
"h": 64.39,
"l": 64.05,
"c": 64.375
},
{
"t": 1785516600,
"o": 64.41,
"h": 64.6493,
"l": 64.37,
"c": 64.54
},
{
"t": 1785516900,
"o": 64.54,
"h": 64.9299,
"l": 64.54,
"c": 64.635
},
{
"t": 1785517200,
"o": 64.61,
"h": 64.98,
"l": 64.61,
"c": 64.69
},
{
"t": 1785517500,
"o": 64.69,
"h": 64.81,
"l": 64.5465,
"c": 64.7
},
{
"t": 1785517800,
"o": 64.73,
"h": 64.83,
"l": 64.64,
"c": 64.73
},
{
"t": 1785518100,
"o": 64.68,
"h": 64.88,
"l": 64.6001,
"c": 64.655
},
{
"t": 1785518400,
"o": 64.655,
"h": 64.82,
"l": 64.3311,
"c": 64.79
},
{
"t": 1785518700,
"o": 64.78,
"h": 64.9832,
"l": 64.7501,
"c": 64.94
},
{
"t": 1785519000,
"o": 64.93,
"h": 65.0599,
"l": 64.73,
"c": 64.97
},
{
"t": 1785519300,
"o": 64.97,
"h": 65.07,
"l": 64.88,
"c": 64.885
},
{
"t": 1785519600,
"o": 64.91,
"h": 65.21,
"l": 64.9,
"c": 65.21
},
{
"t": 1785519900,
"o": 65.2,
"h": 65.25,
"l": 64.79,
"c": 64.9
},
{
"t": 1785520200,
"o": 64.87,
"h": 65.1,
"l": 64.78,
"c": 65.065
},
{
"t": 1785520500,
"o": 65.05,
"h": 65.19,
"l": 65.0005,
"c": 65.04
},
{
"t": 1785520800,
"o": 65.045,
"h": 65.1,
"l": 64.8603,
"c": 64.899
},
{
"t": 1785521100,
"o": 64.8972,
"h": 65.13,
"l": 64.855,
"c": 64.975
},
{
"t": 1785521400,
"o": 64.975,
"h": 65.05,
"l": 64.72,
"c": 64.785
},
{
"t": 1785521700,
"o": 64.77,
"h": 65.085,
"l": 64.74,
"c": 65.02
},
{
"t": 1785522000,
"o": 65.01,
"h": 65.1099,
"l": 64.95,
"c": 65
},
{
"t": 1785522300,
"o": 64.9804,
"h": 65.09,
"l": 64.89,
"c": 65.0748
},
{
"t": 1785522600,
"o": 65.09,
"h": 65.13,
"l": 64.97,
"c": 64.995
},
{
"t": 1785522900,
"o": 64.995,
"h": 65,
"l": 64.83,
"c": 64.95
},
{
"t": 1785523200,
"o": 64.97,
"h": 65.1129,
"l": 64.9,
"c": 65.05
},
{
"t": 1785523500,
"o": 65.05,
"h": 65.32,
"l": 65.0305,
"c": 65.32
},
{
"t": 1785523800,
"o": 65.34,
"h": 65.52,
"l": 65.3,
"c": 65.425
},
{
"t": 1785524100,
"o": 65.43,
"h": 65.43,
"l": 65.0101,
"c": 65.235
},
{
"t": 1785524400,
"o": 65.235688,
"h": 65.49,
"l": 65.13,
"c": 65.13
},
{
"t": 1785524700,
"o": 65.14,
"h": 65.27,
"l": 65.08,
"c": 65.165
},
{
"t": 1785525000,
"o": 65.16,
"h": 65.23,
"l": 65.09,
"c": 65.19
},
{
"t": 1785525300,
"o": 65.2039,
"h": 65.39,
"l": 65.135,
"c": 65.355
},
{
"t": 1785525600,
"o": 65.36,
"h": 65.54,
"l": 65.26,
"c": 65.31
},
{
"t": 1785525900,
"o": 65.3,
"h": 65.35,
"l": 65.15,
"c": 65.3049
},
{
"t": 1785526200,
"o": 65.29,
"h": 65.3592,
"l": 64.89,
"c": 65.0175
},
{
"t": 1785526500,
"o": 65,
"h": 65.2,
"l": 64.94,
"c": 65.185
},
{
"t": 1785526800,
"o": 65.175,
"h": 65.19,
"l": 64.92,
"c": 65.1746
},
{
"t": 1785527100,
"o": 65.18,
"h": 65.26,
"l": 65.0992,
"c": 65.255
},
{
"t": 1785527400,
"o": 65.23,
"h": 65.3,
"l": 64.96,
"c": 65.095
},
{
"t": 1785527700,
"o": 65.06,
"h": 65.27,
"l": 64.905,
"c": 64.95
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785504600,
"v": 66.6556
},
{
"t": 1785504900,
"v": 66.3031
},
{
"t": 1785505200,
"v": 65.7375
},
{
"t": 1785505500,
"v": 65.2788
},
{
"t": 1785505800,
"v": 64.735
},
{
"t": 1785506100,
"v": 64.2262
},
{
"t": 1785506400,
"v": 64.4535
},
{
"t": 1785506700,
"v": 63.8885
},
{
"t": 1785507000,
"v": 63.199
},
{
"t": 1785507300,
"v": 63.1521
},
{
"t": 1785507600,
"v": 63.8856
},
{
"t": 1785507900,
"v": 63.7963
},
{
"t": 1785508200,
"v": 64.0649
},
{
"t": 1785508500,
"v": 64.2225
},
{
"t": 1785508800,
"v": 64.0286
},
{
"t": 1785509100,
"v": 64.1214
},
{
"t": 1785509400,
"v": 64.4373
},
{
"t": 1785509700,
"v": 64.2874
},
{
"t": 1785510000,
"v": 64.338
},
{
"t": 1785510300,
"v": 64.5353
},
{
"t": 1785510600,
"v": 64.1394
},
{
"t": 1785510900,
"v": 64.2598
},
{
"t": 1785511200,
"v": 63.8181
},
{
"t": 1785511500,
"v": 63.5672
},
{
"t": 1785511800,
"v": 63.5153
},
{
"t": 1785512100,
"v": 63.8487
},
{
"t": 1785512400,
"v": 63.5793
},
{
"t": 1785512700,
"v": 63.4552
},
{
"t": 1785513000,
"v": 63.6324
},
{
"t": 1785513300,
"v": 63.8963
},
{
"t": 1785513600,
"v": 63.9404
},
{
"t": 1785513900,
"v": 63.8556
},
{
"t": 1785514200,
"v": 63.8749
},
{
"t": 1785514500,
"v": 63.6639
},
{
"t": 1785514800,
"v": 63.8983
},
{
"t": 1785515100,
"v": 64.1336
},
{
"t": 1785515400,
"v": 64.3942
},
{
"t": 1785515700,
"v": 64.4388
},
{
"t": 1785516000,
"v": 64.2986
},
{
"t": 1785516300,
"v": 64.2262
},
{
"t": 1785516600,
"v": 64.5505
},
{
"t": 1785516900,
"v": 64.738
},
{
"t": 1785517200,
"v": 64.7969
},
{
"t": 1785517500,
"v": 64.6928
},
{
"t": 1785517800,
"v": 64.7379
},
{
"t": 1785518100,
"v": 64.7206
},
{
"t": 1785518400,
"v": 64.5872
},
{
"t": 1785518700,
"v": 64.8749
},
{
"t": 1785519000,
"v": 64.8903
},
{
"t": 1785519300,
"v": 64.9762
},
{
"t": 1785519600,
"v": 65.0483
},
{
"t": 1785519900,
"v": 65.0785
},
{
"t": 1785520200,
"v": 64.9527
},
{
"t": 1785520500,
"v": 65.0741
},
{
"t": 1785520800,
"v": 64.9891
},
{
"t": 1785521100,
"v": 65.0036
},
{
"t": 1785521400,
"v": 64.8519
},
{
"t": 1785521700,
"v": 64.921
},
{
"t": 1785522000,
"v": 65.0129
},
{
"t": 1785522300,
"v": 64.9763
},
{
"t": 1785522600,
"v": 65.0249
},
{
"t": 1785522900,
"v": 64.91
},
{
"t": 1785523200,
"v": 65.0223
},
{
"t": 1785523500,
"v": 65.1916
},
{
"t": 1785523800,
"v": 65.4118
},
{
"t": 1785524100,
"v": 65.2265
},
{
"t": 1785524400,
"v": 65.2953
},
{
"t": 1785524700,
"v": 65.1627
},
{
"t": 1785525000,
"v": 65.1741
},
{
"t": 1785525300,
"v": 65.2549
},
{
"t": 1785525600,
"v": 65.4246
},
{
"t": 1785525900,
"v": 65.2595
},
{
"t": 1785526200,
"v": 65.02
},
{
"t": 1785526500,
"v": 65.0923
},
{
"t": 1785526800,
"v": 65.0807
},
{
"t": 1785527100,
"v": 65.1754
},
{
"t": 1785527400,
"v": 65.1237
},
{
"t": 1785527700,
"v": 65.0429
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 20,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 66.13,
"h": 67.84,
"l": 65.78,
"c": 67.085
},
{
"t": 1785504900,
"o": 67.1,
"h": 67.25,
"l": 65.5301,
"c": 65.59
},
{
"t": 1785505200,
"o": 65.6,
"h": 66.17,
"l": 65.28,
"c": 65.59
},
{
"t": 1785505500,
"o": 65.64,
"h": 66.24,
"l": 64.79,
"c": 65.081
},
{
"t": 1785505800,
"o": 65.1,
"h": 65.3587,
"l": 64.08,
"c": 64.1531
},
{
"t": 1785506100,
"o": 64.2,
"h": 64.8093,
"l": 63.8101,
"c": 64.6673
},
{
"t": 1785506400,
"o": 64.65,
"h": 64.83,
"l": 64.1,
"c": 64.13
},
{
"t": 1785506700,
"o": 64.12,
"h": 64.5,
"l": 63.3801,
"c": 63.57
},
{
"t": 1785507000,
"o": 63.6,
"h": 63.67,
"l": 62.8,
"c": 62.89
},
{
"t": 1785507300,
"o": 62.88,
"h": 63.749,
"l": 62.66,
"c": 63.455
},
{
"t": 1785507600,
"o": 63.45,
"h": 64.26,
"l": 63.42,
"c": 63.6994
},
{
"t": 1785507900,
"o": 63.66,
"h": 64.13,
"l": 63.43,
"c": 63.93
},
{
"t": 1785508200,
"o": 63.96,
"h": 64.29,
"l": 63.86,
"c": 64.1
},
{
"t": 1785508500,
"o": 64.07,
"h": 64.5685,
"l": 64,
"c": 64.2
},
{
"t": 1785508800,
"o": 64.1601,
"h": 64.4,
"l": 63.8101,
"c": 64.04
},
{
"t": 1785509100,
"o": 64.01,
"h": 64.55,
"l": 63.73,
"c": 64.55
},
{
"t": 1785509400,
"o": 64.57,
"h": 64.659,
"l": 64.12,
"c": 64.2
},
{
"t": 1785509700,
"o": 64.2,
"h": 64.4601,
"l": 64.07,
"c": 64.35
},
{
"t": 1785510000,
"o": 64.39,
"h": 64.5,
"l": 64.14,
"c": 64.38
},
{
"t": 1785510300,
"o": 64.35,
"h": 64.79,
"l": 64.285,
"c": 64.39
},
{
"t": 1785510600,
"o": 64.32,
"h": 64.45,
"l": 63.87,
"c": 64.15
},
{
"t": 1785510900,
"o": 64.11,
"h": 64.69,
"l": 63.93,
"c": 64.06
},
{
"t": 1785511200,
"o": 64.05,
"h": 64.085,
"l": 63.68,
"c": 63.72
},
{
"t": 1785511500,
"o": 63.7,
"h": 63.8,
"l": 63.38,
"c": 63.57
},
{
"t": 1785511800,
"o": 63.5981,
"h": 63.68,
"l": 63.282,
"c": 63.59
},
{
"t": 1785512100,
"o": 63.62,
"h": 64.05,
"l": 63.61,
"c": 63.8
},
{
"t": 1785512400,
"o": 63.81,
"h": 63.875,
"l": 63.35,
"c": 63.64
},
{
"t": 1785512700,
"o": 63.6143,
"h": 63.6143,
"l": 63.27,
"c": 63.45
},
{
"t": 1785513000,
"o": 63.45,
"h": 63.8,
"l": 63.445,
"c": 63.735
},
{
"t": 1785513300,
"o": 63.77,
"h": 64.05,
"l": 63.73,
"c": 63.85
},
{
"t": 1785513600,
"o": 63.87,
"h": 64.08,
"l": 63.74,
"c": 63.9559
},
{
"t": 1785513900,
"o": 63.935,
"h": 63.98,
"l": 63.7,
"c": 63.98
},
{
"t": 1785514200,
"o": 63.99,
"h": 63.99,
"l": 63.7201,
"c": 63.84
},
{
"t": 1785514500,
"o": 63.85,
"h": 63.91,
"l": 63.45,
"c": 63.82
},
{
"t": 1785514800,
"o": 63.78,
"h": 64.05,
"l": 63.72,
"c": 64.025
},
{
"t": 1785515100,
"o": 64.0087,
"h": 64.22,
"l": 63.75,
"c": 64.19
},
{
"t": 1785515400,
"o": 64.2,
"h": 64.57,
"l": 64.2,
"c": 64.42
},
{
"t": 1785515700,
"o": 64.43,
"h": 64.57,
"l": 64.32,
"c": 64.475
},
{
"t": 1785516000,
"o": 64.5,
"h": 64.5399,
"l": 64.062,
"c": 64.1
},
{
"t": 1785516300,
"o": 64.11,
"h": 64.39,
"l": 64.05,
"c": 64.375
},
{
"t": 1785516600,
"o": 64.41,
"h": 64.6493,
"l": 64.37,
"c": 64.54
},
{
"t": 1785516900,
"o": 64.54,
"h": 64.9299,
"l": 64.54,
"c": 64.635
},
{
"t": 1785517200,
"o": 64.61,
"h": 64.98,
"l": 64.61,
"c": 64.69
},
{
"t": 1785517500,
"o": 64.69,
"h": 64.81,
"l": 64.5465,
"c": 64.7
},
{
"t": 1785517800,
"o": 64.73,
"h": 64.83,
"l": 64.64,
"c": 64.73
},
{
"t": 1785518100,
"o": 64.68,
"h": 64.88,
"l": 64.6001,
"c": 64.655
},
{
"t": 1785518400,
"o": 64.655,
"h": 64.82,
"l": 64.3311,
"c": 64.79
},
{
"t": 1785518700,
"o": 64.78,
"h": 64.9832,
"l": 64.7501,
"c": 64.94
},
{
"t": 1785519000,
"o": 64.93,
"h": 65.0599,
"l": 64.73,
"c": 64.97
},
{
"t": 1785519300,
"o": 64.97,
"h": 65.07,
"l": 64.88,
"c": 64.885
},
{
"t": 1785519600,
"o": 64.91,
"h": 65.21,
"l": 64.9,
"c": 65.21
},
{
"t": 1785519900,
"o": 65.2,
"h": 65.25,
"l": 64.79,
"c": 64.9
},
{
"t": 1785520200,
"o": 64.87,
"h": 65.1,
"l": 64.78,
"c": 65.065
},
{
"t": 1785520500,
"o": 65.05,
"h": 65.19,
"l": 65.0005,
"c": 65.04
},
{
"t": 1785520800,
"o": 65.045,
"h": 65.1,
"l": 64.8603,
"c": 64.899
},
{
"t": 1785521100,
"o": 64.8972,
"h": 65.13,
"l": 64.855,
"c": 64.975
},
{
"t": 1785521400,
"o": 64.975,
"h": 65.05,
"l": 64.72,
"c": 64.785
},
{
"t": 1785521700,
"o": 64.77,
"h": 65.085,
"l": 64.74,
"c": 65.02
},
{
"t": 1785522000,
"o": 65.01,
"h": 65.1099,
"l": 64.95,
"c": 65
},
{
"t": 1785522300,
"o": 64.9804,
"h": 65.09,
"l": 64.89,
"c": 65.0748
},
{
"t": 1785522600,
"o": 65.09,
"h": 65.13,
"l": 64.97,
"c": 64.995
},
{
"t": 1785522900,
"o": 64.995,
"h": 65,
"l": 64.83,
"c": 64.95
},
{
"t": 1785523200,
"o": 64.97,
"h": 65.1129,
"l": 64.9,
"c": 65.05
},
{
"t": 1785523500,
"o": 65.05,
"h": 65.32,
"l": 65.0305,
"c": 65.32
},
{
"t": 1785523800,
"o": 65.34,
"h": 65.52,
"l": 65.3,
"c": 65.425
},
{
"t": 1785524100,
"o": 65.43,
"h": 65.43,
"l": 65.0101,
"c": 65.235
},
{
"t": 1785524400,
"o": 65.235688,
"h": 65.49,
"l": 65.13,
"c": 65.13
},
{
"t": 1785524700,
"o": 65.14,
"h": 65.27,
"l": 65.08,
"c": 65.165
},
{
"t": 1785525000,
"o": 65.16,
"h": 65.23,
"l": 65.09,
"c": 65.19
},
{
"t": 1785525300,
"o": 65.2039,
"h": 65.39,
"l": 65.135,
"c": 65.355
},
{
"t": 1785525600,
"o": 65.36,
"h": 65.54,
"l": 65.26,
"c": 65.31
},
{
"t": 1785525900,
"o": 65.3,
"h": 65.35,
"l": 65.15,
"c": 65.3049
},
{
"t": 1785526200,
"o": 65.29,
"h": 65.3592,
"l": 64.89,
"c": 65.0175
},
{
"t": 1785526500,
"o": 65,
"h": 65.2,
"l": 64.94,
"c": 65.185
},
{
"t": 1785526800,
"o": 65.175,
"h": 65.19,
"l": 64.92,
"c": 65.1746
},
{
"t": 1785527100,
"o": 65.18,
"h": 65.26,
"l": 65.0992,
"c": 65.255
},
{
"t": 1785527400,
"o": 65.23,
"h": 65.3,
"l": 64.96,
"c": 65.095
},
{
"t": 1785527700,
"o": 65.06,
"h": 65.27,
"l": 64.905,
"c": 64.95
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785504600,
"v": 67.085
},
{
"t": 1785504900,
"v": 66.786
},
{
"t": 1785505200,
"v": 66.5468
},
{
"t": 1785505500,
"v": 66.2536
},
{
"t": 1785505800,
"v": 65.8335
},
{
"t": 1785506100,
"v": 65.6003
},
{
"t": 1785506400,
"v": 65.3062
},
{
"t": 1785506700,
"v": 64.959
},
{
"t": 1785507000,
"v": 64.5452
},
{
"t": 1785507300,
"v": 64.3271
},
{
"t": 1785507600,
"v": 64.2016
},
{
"t": 1785507900,
"v": 64.1473
},
{
"t": 1785508200,
"v": 64.1378
},
{
"t": 1785508500,
"v": 64.1503
},
{
"t": 1785508800,
"v": 64.1282
},
{
"t": 1785509100,
"v": 64.2126
},
{
"t": 1785509400,
"v": 64.2101
},
{
"t": 1785509700,
"v": 64.238
},
{
"t": 1785510000,
"v": 64.2664
},
{
"t": 1785510300,
"v": 64.2911
},
{
"t": 1785510600,
"v": 64.2629
},
{
"t": 1785510900,
"v": 64.2223
},
{
"t": 1785511200,
"v": 64.1219
},
{
"t": 1785511500,
"v": 64.0115
},
{
"t": 1785511800,
"v": 63.9272
},
{
"t": 1785512100,
"v": 63.9018
},
{
"t": 1785512400,
"v": 63.8494
},
{
"t": 1785512700,
"v": 63.7695
},
{
"t": 1785513000,
"v": 63.7626
},
{
"t": 1785513300,
"v": 63.7801
},
{
"t": 1785513600,
"v": 63.8153
},
{
"t": 1785513900,
"v": 63.8482
},
{
"t": 1785514200,
"v": 63.8466
},
{
"t": 1785514500,
"v": 63.8413
},
{
"t": 1785514800,
"v": 63.878
},
{
"t": 1785515100,
"v": 63.9404
},
{
"t": 1785515400,
"v": 64.0363
},
{
"t": 1785515700,
"v": 64.1241
},
{
"t": 1785516000,
"v": 64.1192
},
{
"t": 1785516300,
"v": 64.1704
},
{
"t": 1785516600,
"v": 64.2443
},
{
"t": 1785516900,
"v": 64.3225
},
{
"t": 1785517200,
"v": 64.396
},
{
"t": 1785517500,
"v": 64.4568
},
{
"t": 1785517800,
"v": 64.5114
},
{
"t": 1785518100,
"v": 64.5401
},
{
"t": 1785518400,
"v": 64.5901
},
{
"t": 1785518700,
"v": 64.6601
},
{
"t": 1785519000,
"v": 64.7221
},
{
"t": 1785519300,
"v": 64.7547
},
{
"t": 1785519600,
"v": 64.8457
},
{
"t": 1785519900,
"v": 64.8566
},
{
"t": 1785520200,
"v": 64.8983
},
{
"t": 1785520500,
"v": 64.9266
},
{
"t": 1785520800,
"v": 64.9211
},
{
"t": 1785521100,
"v": 64.9319
},
{
"t": 1785521400,
"v": 64.9025
},
{
"t": 1785521700,
"v": 64.926
},
{
"t": 1785522000,
"v": 64.9408
},
{
"t": 1785522300,
"v": 64.9676
},
{
"t": 1785522600,
"v": 64.9731
},
{
"t": 1785522900,
"v": 64.9685
},
{
"t": 1785523200,
"v": 64.9848
},
{
"t": 1785523500,
"v": 65.0518
},
{
"t": 1785523800,
"v": 65.1265
},
{
"t": 1785524100,
"v": 65.1482
},
{
"t": 1785524400,
"v": 65.1445
},
{
"t": 1785524700,
"v": 65.1486
},
{
"t": 1785525000,
"v": 65.1569
},
{
"t": 1785525300,
"v": 65.1965
},
{
"t": 1785525600,
"v": 65.2192
},
{
"t": 1785525900,
"v": 65.2364
},
{
"t": 1785526200,
"v": 65.1926
},
{
"t": 1785526500,
"v": 65.1911
},
{
"t": 1785526800,
"v": 65.1878
},
{
"t": 1785527100,
"v": 65.2012
},
{
"t": 1785527400,
"v": 65.18
},
{
"t": 1785527700,
"v": 65.134
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 20,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 66.13,
"h": 67.84,
"l": 65.78,
"c": 67.085
},
{
"t": 1785504900,
"o": 67.1,
"h": 67.25,
"l": 65.5301,
"c": 65.59
},
{
"t": 1785505200,
"o": 65.6,
"h": 66.17,
"l": 65.28,
"c": 65.59
},
{
"t": 1785505500,
"o": 65.64,
"h": 66.24,
"l": 64.79,
"c": 65.081
},
{
"t": 1785505800,
"o": 65.1,
"h": 65.3587,
"l": 64.08,
"c": 64.1531
},
{
"t": 1785506100,
"o": 64.2,
"h": 64.8093,
"l": 63.8101,
"c": 64.6673
},
{
"t": 1785506400,
"o": 64.65,
"h": 64.83,
"l": 64.1,
"c": 64.13
},
{
"t": 1785506700,
"o": 64.12,
"h": 64.5,
"l": 63.3801,
"c": 63.57
},
{
"t": 1785507000,
"o": 63.6,
"h": 63.67,
"l": 62.8,
"c": 62.89
},
{
"t": 1785507300,
"o": 62.88,
"h": 63.749,
"l": 62.66,
"c": 63.455
},
{
"t": 1785507600,
"o": 63.45,
"h": 64.26,
"l": 63.42,
"c": 63.6994
},
{
"t": 1785507900,
"o": 63.66,
"h": 64.13,
"l": 63.43,
"c": 63.93
},
{
"t": 1785508200,
"o": 63.96,
"h": 64.29,
"l": 63.86,
"c": 64.1
},
{
"t": 1785508500,
"o": 64.07,
"h": 64.5685,
"l": 64,
"c": 64.2
},
{
"t": 1785508800,
"o": 64.1601,
"h": 64.4,
"l": 63.8101,
"c": 64.04
},
{
"t": 1785509100,
"o": 64.01,
"h": 64.55,
"l": 63.73,
"c": 64.55
},
{
"t": 1785509400,
"o": 64.57,
"h": 64.659,
"l": 64.12,
"c": 64.2
},
{
"t": 1785509700,
"o": 64.2,
"h": 64.4601,
"l": 64.07,
"c": 64.35
},
{
"t": 1785510000,
"o": 64.39,
"h": 64.5,
"l": 64.14,
"c": 64.38
},
{
"t": 1785510300,
"o": 64.35,
"h": 64.79,
"l": 64.285,
"c": 64.39
},
{
"t": 1785510600,
"o": 64.32,
"h": 64.45,
"l": 63.87,
"c": 64.15
},
{
"t": 1785510900,
"o": 64.11,
"h": 64.69,
"l": 63.93,
"c": 64.06
},
{
"t": 1785511200,
"o": 64.05,
"h": 64.085,
"l": 63.68,
"c": 63.72
},
{
"t": 1785511500,
"o": 63.7,
"h": 63.8,
"l": 63.38,
"c": 63.57
},
{
"t": 1785511800,
"o": 63.5981,
"h": 63.68,
"l": 63.282,
"c": 63.59
},
{
"t": 1785512100,
"o": 63.62,
"h": 64.05,
"l": 63.61,
"c": 63.8
},
{
"t": 1785512400,
"o": 63.81,
"h": 63.875,
"l": 63.35,
"c": 63.64
},
{
"t": 1785512700,
"o": 63.6143,
"h": 63.6143,
"l": 63.27,
"c": 63.45
},
{
"t": 1785513000,
"o": 63.45,
"h": 63.8,
"l": 63.445,
"c": 63.735
},
{
"t": 1785513300,
"o": 63.77,
"h": 64.05,
"l": 63.73,
"c": 63.85
},
{
"t": 1785513600,
"o": 63.87,
"h": 64.08,
"l": 63.74,
"c": 63.9559
},
{
"t": 1785513900,
"o": 63.935,
"h": 63.98,
"l": 63.7,
"c": 63.98
},
{
"t": 1785514200,
"o": 63.99,
"h": 63.99,
"l": 63.7201,
"c": 63.84
},
{
"t": 1785514500,
"o": 63.85,
"h": 63.91,
"l": 63.45,
"c": 63.82
},
{
"t": 1785514800,
"o": 63.78,
"h": 64.05,
"l": 63.72,
"c": 64.025
},
{
"t": 1785515100,
"o": 64.0087,
"h": 64.22,
"l": 63.75,
"c": 64.19
},
{
"t": 1785515400,
"o": 64.2,
"h": 64.57,
"l": 64.2,
"c": 64.42
},
{
"t": 1785515700,
"o": 64.43,
"h": 64.57,
"l": 64.32,
"c": 64.475
},
{
"t": 1785516000,
"o": 64.5,
"h": 64.5399,
"l": 64.062,
"c": 64.1
},
{
"t": 1785516300,
"o": 64.11,
"h": 64.39,
"l": 64.05,
"c": 64.375
},
{
"t": 1785516600,
"o": 64.41,
"h": 64.6493,
"l": 64.37,
"c": 64.54
},
{
"t": 1785516900,
"o": 64.54,
"h": 64.9299,
"l": 64.54,
"c": 64.635
},
{
"t": 1785517200,
"o": 64.61,
"h": 64.98,
"l": 64.61,
"c": 64.69
},
{
"t": 1785517500,
"o": 64.69,
"h": 64.81,
"l": 64.5465,
"c": 64.7
},
{
"t": 1785517800,
"o": 64.73,
"h": 64.83,
"l": 64.64,
"c": 64.73
},
{
"t": 1785518100,
"o": 64.68,
"h": 64.88,
"l": 64.6001,
"c": 64.655
},
{
"t": 1785518400,
"o": 64.655,
"h": 64.82,
"l": 64.3311,
"c": 64.79
},
{
"t": 1785518700,
"o": 64.78,
"h": 64.9832,
"l": 64.7501,
"c": 64.94
},
{
"t": 1785519000,
"o": 64.93,
"h": 65.0599,
"l": 64.73,
"c": 64.97
},
{
"t": 1785519300,
"o": 64.97,
"h": 65.07,
"l": 64.88,
"c": 64.885
},
{
"t": 1785519600,
"o": 64.91,
"h": 65.21,
"l": 64.9,
"c": 65.21
},
{
"t": 1785519900,
"o": 65.2,
"h": 65.25,
"l": 64.79,
"c": 64.9
},
{
"t": 1785520200,
"o": 64.87,
"h": 65.1,
"l": 64.78,
"c": 65.065
},
{
"t": 1785520500,
"o": 65.05,
"h": 65.19,
"l": 65.0005,
"c": 65.04
},
{
"t": 1785520800,
"o": 65.045,
"h": 65.1,
"l": 64.8603,
"c": 64.899
},
{
"t": 1785521100,
"o": 64.8972,
"h": 65.13,
"l": 64.855,
"c": 64.975
},
{
"t": 1785521400,
"o": 64.975,
"h": 65.05,
"l": 64.72,
"c": 64.785
},
{
"t": 1785521700,
"o": 64.77,
"h": 65.085,
"l": 64.74,
"c": 65.02
},
{
"t": 1785522000,
"o": 65.01,
"h": 65.1099,
"l": 64.95,
"c": 65
},
{
"t": 1785522300,
"o": 64.9804,
"h": 65.09,
"l": 64.89,
"c": 65.0748
},
{
"t": 1785522600,
"o": 65.09,
"h": 65.13,
"l": 64.97,
"c": 64.995
},
{
"t": 1785522900,
"o": 64.995,
"h": 65,
"l": 64.83,
"c": 64.95
},
{
"t": 1785523200,
"o": 64.97,
"h": 65.1129,
"l": 64.9,
"c": 65.05
},
{
"t": 1785523500,
"o": 65.05,
"h": 65.32,
"l": 65.0305,
"c": 65.32
},
{
"t": 1785523800,
"o": 65.34,
"h": 65.52,
"l": 65.3,
"c": 65.425
},
{
"t": 1785524100,
"o": 65.43,
"h": 65.43,
"l": 65.0101,
"c": 65.235
},
{
"t": 1785524400,
"o": 65.235688,
"h": 65.49,
"l": 65.13,
"c": 65.13
},
{
"t": 1785524700,
"o": 65.14,
"h": 65.27,
"l": 65.08,
"c": 65.165
},
{
"t": 1785525000,
"o": 65.16,
"h": 65.23,
"l": 65.09,
"c": 65.19
},
{
"t": 1785525300,
"o": 65.2039,
"h": 65.39,
"l": 65.135,
"c": 65.355
},
{
"t": 1785525600,
"o": 65.36,
"h": 65.54,
"l": 65.26,
"c": 65.31
},
{
"t": 1785525900,
"o": 65.3,
"h": 65.35,
"l": 65.15,
"c": 65.3049
},
{
"t": 1785526200,
"o": 65.29,
"h": 65.3592,
"l": 64.89,
"c": 65.0175
},
{
"t": 1785526500,
"o": 65,
"h": 65.2,
"l": 64.94,
"c": 65.185
},
{
"t": 1785526800,
"o": 65.175,
"h": 65.19,
"l": 64.92,
"c": 65.1746
},
{
"t": 1785527100,
"o": 65.18,
"h": 65.26,
"l": 65.0992,
"c": 65.255
},
{
"t": 1785527400,
"o": 65.23,
"h": 65.3,
"l": 64.96,
"c": 65.095
},
{
"t": 1785527700,
"o": 65.06,
"h": 65.27,
"l": 64.905,
"c": 64.95
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785504600,
"v": 67.085
},
{
"t": 1785504900,
"v": 66.9491
},
{
"t": 1785505200,
"v": 66.8255
},
{
"t": 1785505500,
"v": 66.6669
},
{
"t": 1785505800,
"v": 66.4384
},
{
"t": 1785506100,
"v": 66.2774
},
{
"t": 1785506400,
"v": 66.0822
},
{
"t": 1785506700,
"v": 65.8538
},
{
"t": 1785507000,
"v": 65.5844
},
{
"t": 1785507300,
"v": 65.3908
},
{
"t": 1785507600,
"v": 65.237
},
{
"t": 1785507900,
"v": 65.1182
},
{
"t": 1785508200,
"v": 65.0256
},
{
"t": 1785508500,
"v": 64.9506
},
{
"t": 1785508800,
"v": 64.8678
},
{
"t": 1785509100,
"v": 64.8389
},
{
"t": 1785509400,
"v": 64.7808
},
{
"t": 1785509700,
"v": 64.7417
},
{
"t": 1785510000,
"v": 64.7088
},
{
"t": 1785510300,
"v": 64.6798
},
{
"t": 1785510600,
"v": 64.6316
},
{
"t": 1785510900,
"v": 64.5797
},
{
"t": 1785511200,
"v": 64.5015
},
{
"t": 1785511500,
"v": 64.4168
},
{
"t": 1785511800,
"v": 64.3417
},
{
"t": 1785512100,
"v": 64.2924
},
{
"t": 1785512400,
"v": 64.2331
},
{
"t": 1785512700,
"v": 64.1619
},
{
"t": 1785513000,
"v": 64.1231
},
{
"t": 1785513300,
"v": 64.0983
},
{
"t": 1785513600,
"v": 64.0853
},
{
"t": 1785513900,
"v": 64.0758
},
{
"t": 1785514200,
"v": 64.0543
},
{
"t": 1785514500,
"v": 64.033
},
{
"t": 1785514800,
"v": 64.0323
},
{
"t": 1785515100,
"v": 64.0466
},
{
"t": 1785515400,
"v": 64.0806
},
{
"t": 1785515700,
"v": 64.1164
},
{
"t": 1785516000,
"v": 64.1149
},
{
"t": 1785516300,
"v": 64.1386
},
{
"t": 1785516600,
"v": 64.1751
},
{
"t": 1785516900,
"v": 64.2169
},
{
"t": 1785517200,
"v": 64.2599
},
{
"t": 1785517500,
"v": 64.2999
},
{
"t": 1785517800,
"v": 64.339
},
{
"t": 1785518100,
"v": 64.3677
},
{
"t": 1785518400,
"v": 64.4061
},
{
"t": 1785518700,
"v": 64.4547
},
{
"t": 1785519000,
"v": 64.5015
},
{
"t": 1785519300,
"v": 64.5364
},
{
"t": 1785519600,
"v": 64.5976
},
{
"t": 1785519900,
"v": 64.6251
},
{
"t": 1785520200,
"v": 64.6651
},
{
"t": 1785520500,
"v": 64.6992
},
{
"t": 1785520800,
"v": 64.7173
},
{
"t": 1785521100,
"v": 64.7408
},
{
"t": 1785521400,
"v": 64.7448
},
{
"t": 1785521700,
"v": 64.7698
},
{
"t": 1785522000,
"v": 64.7907
},
{
"t": 1785522300,
"v": 64.8166
},
{
"t": 1785522600,
"v": 64.8328
},
{
"t": 1785522900,
"v": 64.8434
},
{
"t": 1785523200,
"v": 64.8622
},
{
"t": 1785523500,
"v": 64.9038
},
{
"t": 1785523800,
"v": 64.9512
},
{
"t": 1785524100,
"v": 64.977
},
{
"t": 1785524400,
"v": 64.9909
},
{
"t": 1785524700,
"v": 65.0067
},
{
"t": 1785525000,
"v": 65.0234
},
{
"t": 1785525300,
"v": 65.0535
},
{
"t": 1785525600,
"v": 65.0769
},
{
"t": 1785525900,
"v": 65.0976
},
{
"t": 1785526200,
"v": 65.0903
},
{
"t": 1785526500,
"v": 65.0989
},
{
"t": 1785526800,
"v": 65.1058
},
{
"t": 1785527100,
"v": 65.1194
},
{
"t": 1785527400,
"v": 65.1171
},
{
"t": 1785527700,
"v": 65.102
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 19,
"pct": 95,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 66.13,
"h": 67.84,
"l": 65.78,
"c": 67.085
},
{
"t": 1785504900,
"o": 67.1,
"h": 67.25,
"l": 65.5301,
"c": 65.59
},
{
"t": 1785505200,
"o": 65.6,
"h": 66.17,
"l": 65.28,
"c": 65.59
},
{
"t": 1785505500,
"o": 65.64,
"h": 66.24,
"l": 64.79,
"c": 65.081
},
{
"t": 1785505800,
"o": 65.1,
"h": 65.3587,
"l": 64.08,
"c": 64.1531
},
{
"t": 1785506100,
"o": 64.2,
"h": 64.8093,
"l": 63.8101,
"c": 64.6673
},
{
"t": 1785506400,
"o": 64.65,
"h": 64.83,
"l": 64.1,
"c": 64.13
},
{
"t": 1785506700,
"o": 64.12,
"h": 64.5,
"l": 63.3801,
"c": 63.57
},
{
"t": 1785507000,
"o": 63.6,
"h": 63.67,
"l": 62.8,
"c": 62.89
},
{
"t": 1785507300,
"o": 62.88,
"h": 63.749,
"l": 62.66,
"c": 63.455
},
{
"t": 1785507600,
"o": 63.45,
"h": 64.26,
"l": 63.42,
"c": 63.6994
},
{
"t": 1785507900,
"o": 63.66,
"h": 64.13,
"l": 63.43,
"c": 63.93
},
{
"t": 1785508200,
"o": 63.96,
"h": 64.29,
"l": 63.86,
"c": 64.1
},
{
"t": 1785508500,
"o": 64.07,
"h": 64.5685,
"l": 64,
"c": 64.2
},
{
"t": 1785508800,
"o": 64.1601,
"h": 64.4,
"l": 63.8101,
"c": 64.04
},
{
"t": 1785509100,
"o": 64.01,
"h": 64.55,
"l": 63.73,
"c": 64.55
},
{
"t": 1785509400,
"o": 64.57,
"h": 64.659,
"l": 64.12,
"c": 64.2
},
{
"t": 1785509700,
"o": 64.2,
"h": 64.4601,
"l": 64.07,
"c": 64.35
},
{
"t": 1785510000,
"o": 64.39,
"h": 64.5,
"l": 64.14,
"c": 64.38
},
{
"t": 1785510300,
"o": 64.35,
"h": 64.79,
"l": 64.285,
"c": 64.39
},
{
"t": 1785510600,
"o": 64.32,
"h": 64.45,
"l": 63.87,
"c": 64.15
},
{
"t": 1785510900,
"o": 64.11,
"h": 64.69,
"l": 63.93,
"c": 64.06
},
{
"t": 1785511200,
"o": 64.05,
"h": 64.085,
"l": 63.68,
"c": 63.72
},
{
"t": 1785511500,
"o": 63.7,
"h": 63.8,
"l": 63.38,
"c": 63.57
},
{
"t": 1785511800,
"o": 63.5981,
"h": 63.68,
"l": 63.282,
"c": 63.59
},
{
"t": 1785512100,
"o": 63.62,
"h": 64.05,
"l": 63.61,
"c": 63.8
},
{
"t": 1785512400,
"o": 63.81,
"h": 63.875,
"l": 63.35,
"c": 63.64
},
{
"t": 1785512700,
"o": 63.6143,
"h": 63.6143,
"l": 63.27,
"c": 63.45
},
{
"t": 1785513000,
"o": 63.45,
"h": 63.8,
"l": 63.445,
"c": 63.735
},
{
"t": 1785513300,
"o": 63.77,
"h": 64.05,
"l": 63.73,
"c": 63.85
},
{
"t": 1785513600,
"o": 63.87,
"h": 64.08,
"l": 63.74,
"c": 63.9559
},
{
"t": 1785513900,
"o": 63.935,
"h": 63.98,
"l": 63.7,
"c": 63.98
},
{
"t": 1785514200,
"o": 63.99,
"h": 63.99,
"l": 63.7201,
"c": 63.84
},
{
"t": 1785514500,
"o": 63.85,
"h": 63.91,
"l": 63.45,
"c": 63.82
},
{
"t": 1785514800,
"o": 63.78,
"h": 64.05,
"l": 63.72,
"c": 64.025
},
{
"t": 1785515100,
"o": 64.0087,
"h": 64.22,
"l": 63.75,
"c": 64.19
},
{
"t": 1785515400,
"o": 64.2,
"h": 64.57,
"l": 64.2,
"c": 64.42
},
{
"t": 1785515700,
"o": 64.43,
"h": 64.57,
"l": 64.32,
"c": 64.475
},
{
"t": 1785516000,
"o": 64.5,
"h": 64.5399,
"l": 64.062,
"c": 64.1
},
{
"t": 1785516300,
"o": 64.11,
"h": 64.39,
"l": 64.05,
"c": 64.375
},
{
"t": 1785516600,
"o": 64.41,
"h": 64.6493,
"l": 64.37,
"c": 64.54
},
{
"t": 1785516900,
"o": 64.54,
"h": 64.9299,
"l": 64.54,
"c": 64.635
},
{
"t": 1785517200,
"o": 64.61,
"h": 64.98,
"l": 64.61,
"c": 64.69
},
{
"t": 1785517500,
"o": 64.69,
"h": 64.81,
"l": 64.5465,
"c": 64.7
},
{
"t": 1785517800,
"o": 64.73,
"h": 64.83,
"l": 64.64,
"c": 64.73
},
{
"t": 1785518100,
"o": 64.68,
"h": 64.88,
"l": 64.6001,
"c": 64.655
},
{
"t": 1785518400,
"o": 64.655,
"h": 64.82,
"l": 64.3311,
"c": 64.79
},
{
"t": 1785518700,
"o": 64.78,
"h": 64.9832,
"l": 64.7501,
"c": 64.94
},
{
"t": 1785519000,
"o": 64.93,
"h": 65.0599,
"l": 64.73,
"c": 64.97
},
{
"t": 1785519300,
"o": 64.97,
"h": 65.07,
"l": 64.88,
"c": 64.885
},
{
"t": 1785519600,
"o": 64.91,
"h": 65.21,
"l": 64.9,
"c": 65.21
},
{
"t": 1785519900,
"o": 65.2,
"h": 65.25,
"l": 64.79,
"c": 64.9
},
{
"t": 1785520200,
"o": 64.87,
"h": 65.1,
"l": 64.78,
"c": 65.065
},
{
"t": 1785520500,
"o": 65.05,
"h": 65.19,
"l": 65.0005,
"c": 65.04
},
{
"t": 1785520800,
"o": 65.045,
"h": 65.1,
"l": 64.8603,
"c": 64.899
},
{
"t": 1785521100,
"o": 64.8972,
"h": 65.13,
"l": 64.855,
"c": 64.975
},
{
"t": 1785521400,
"o": 64.975,
"h": 65.05,
"l": 64.72,
"c": 64.785
},
{
"t": 1785521700,
"o": 64.77,
"h": 65.085,
"l": 64.74,
"c": 65.02
},
{
"t": 1785522000,
"o": 65.01,
"h": 65.1099,
"l": 64.95,
"c": 65
},
{
"t": 1785522300,
"o": 64.9804,
"h": 65.09,
"l": 64.89,
"c": 65.0748
},
{
"t": 1785522600,
"o": 65.09,
"h": 65.13,
"l": 64.97,
"c": 64.995
},
{
"t": 1785522900,
"o": 64.995,
"h": 65,
"l": 64.83,
"c": 64.95
},
{
"t": 1785523200,
"o": 64.97,
"h": 65.1129,
"l": 64.9,
"c": 65.05
},
{
"t": 1785523500,
"o": 65.05,
"h": 65.32,
"l": 65.0305,
"c": 65.32
},
{
"t": 1785523800,
"o": 65.34,
"h": 65.52,
"l": 65.3,
"c": 65.425
},
{
"t": 1785524100,
"o": 65.43,
"h": 65.43,
"l": 65.0101,
"c": 65.235
},
{
"t": 1785524400,
"o": 65.235688,
"h": 65.49,
"l": 65.13,
"c": 65.13
},
{
"t": 1785524700,
"o": 65.14,
"h": 65.27,
"l": 65.08,
"c": 65.165
},
{
"t": 1785525000,
"o": 65.16,
"h": 65.23,
"l": 65.09,
"c": 65.19
},
{
"t": 1785525300,
"o": 65.2039,
"h": 65.39,
"l": 65.135,
"c": 65.355
},
{
"t": 1785525600,
"o": 65.36,
"h": 65.54,
"l": 65.26,
"c": 65.31
},
{
"t": 1785525900,
"o": 65.3,
"h": 65.35,
"l": 65.15,
"c": 65.3049
},
{
"t": 1785526200,
"o": 65.29,
"h": 65.3592,
"l": 64.89,
"c": 65.0175
},
{
"t": 1785526500,
"o": 65,
"h": 65.2,
"l": 64.94,
"c": 65.185
},
{
"t": 1785526800,
"o": 65.175,
"h": 65.19,
"l": 64.92,
"c": 65.1746
},
{
"t": 1785527100,
"o": 65.18,
"h": 65.26,
"l": 65.0992,
"c": 65.255
},
{
"t": 1785527400,
"o": 65.23,
"h": 65.3,
"l": 64.96,
"c": 65.095
},
{
"t": 1785527700,
"o": 65.06,
"h": 65.27,
"l": 64.905,
"c": 64.95
}
],
"overlays": {
"lines": [
{
"label": "ORB High $67.84",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 67.84
},
{
"t": 1785527700,
"v": 67.84
}
]
},
{
"label": "ORB Low $65.28",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 65.28
},
{
"t": 1785527700,
"v": 65.28
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 17,
"pct": 85,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 66.13,
"h": 67.84,
"l": 65.78,
"c": 67.085
},
{
"t": 1785504900,
"o": 67.1,
"h": 67.25,
"l": 65.5301,
"c": 65.59
},
{
"t": 1785505200,
"o": 65.6,
"h": 66.17,
"l": 65.28,
"c": 65.59
},
{
"t": 1785505500,
"o": 65.64,
"h": 66.24,
"l": 64.79,
"c": 65.081
},
{
"t": 1785505800,
"o": 65.1,
"h": 65.3587,
"l": 64.08,
"c": 64.1531
},
{
"t": 1785506100,
"o": 64.2,
"h": 64.8093,
"l": 63.8101,
"c": 64.6673
},
{
"t": 1785506400,
"o": 64.65,
"h": 64.83,
"l": 64.1,
"c": 64.13
},
{
"t": 1785506700,
"o": 64.12,
"h": 64.5,
"l": 63.3801,
"c": 63.57
},
{
"t": 1785507000,
"o": 63.6,
"h": 63.67,
"l": 62.8,
"c": 62.89
},
{
"t": 1785507300,
"o": 62.88,
"h": 63.749,
"l": 62.66,
"c": 63.455
},
{
"t": 1785507600,
"o": 63.45,
"h": 64.26,
"l": 63.42,
"c": 63.6994
},
{
"t": 1785507900,
"o": 63.66,
"h": 64.13,
"l": 63.43,
"c": 63.93
},
{
"t": 1785508200,
"o": 63.96,
"h": 64.29,
"l": 63.86,
"c": 64.1
},
{
"t": 1785508500,
"o": 64.07,
"h": 64.5685,
"l": 64,
"c": 64.2
},
{
"t": 1785508800,
"o": 64.1601,
"h": 64.4,
"l": 63.8101,
"c": 64.04
},
{
"t": 1785509100,
"o": 64.01,
"h": 64.55,
"l": 63.73,
"c": 64.55
},
{
"t": 1785509400,
"o": 64.57,
"h": 64.659,
"l": 64.12,
"c": 64.2
},
{
"t": 1785509700,
"o": 64.2,
"h": 64.4601,
"l": 64.07,
"c": 64.35
},
{
"t": 1785510000,
"o": 64.39,
"h": 64.5,
"l": 64.14,
"c": 64.38
},
{
"t": 1785510300,
"o": 64.35,
"h": 64.79,
"l": 64.285,
"c": 64.39
},
{
"t": 1785510600,
"o": 64.32,
"h": 64.45,
"l": 63.87,
"c": 64.15
},
{
"t": 1785510900,
"o": 64.11,
"h": 64.69,
"l": 63.93,
"c": 64.06
},
{
"t": 1785511200,
"o": 64.05,
"h": 64.085,
"l": 63.68,
"c": 63.72
},
{
"t": 1785511500,
"o": 63.7,
"h": 63.8,
"l": 63.38,
"c": 63.57
},
{
"t": 1785511800,
"o": 63.5981,
"h": 63.68,
"l": 63.282,
"c": 63.59
},
{
"t": 1785512100,
"o": 63.62,
"h": 64.05,
"l": 63.61,
"c": 63.8
},
{
"t": 1785512400,
"o": 63.81,
"h": 63.875,
"l": 63.35,
"c": 63.64
},
{
"t": 1785512700,
"o": 63.6143,
"h": 63.6143,
"l": 63.27,
"c": 63.45
},
{
"t": 1785513000,
"o": 63.45,
"h": 63.8,
"l": 63.445,
"c": 63.735
},
{
"t": 1785513300,
"o": 63.77,
"h": 64.05,
"l": 63.73,
"c": 63.85
},
{
"t": 1785513600,
"o": 63.87,
"h": 64.08,
"l": 63.74,
"c": 63.9559
},
{
"t": 1785513900,
"o": 63.935,
"h": 63.98,
"l": 63.7,
"c": 63.98
},
{
"t": 1785514200,
"o": 63.99,
"h": 63.99,
"l": 63.7201,
"c": 63.84
},
{
"t": 1785514500,
"o": 63.85,
"h": 63.91,
"l": 63.45,
"c": 63.82
},
{
"t": 1785514800,
"o": 63.78,
"h": 64.05,
"l": 63.72,
"c": 64.025
},
{
"t": 1785515100,
"o": 64.0087,
"h": 64.22,
"l": 63.75,
"c": 64.19
},
{
"t": 1785515400,
"o": 64.2,
"h": 64.57,
"l": 64.2,
"c": 64.42
},
{
"t": 1785515700,
"o": 64.43,
"h": 64.57,
"l": 64.32,
"c": 64.475
},
{
"t": 1785516000,
"o": 64.5,
"h": 64.5399,
"l": 64.062,
"c": 64.1
},
{
"t": 1785516300,
"o": 64.11,
"h": 64.39,
"l": 64.05,
"c": 64.375
},
{
"t": 1785516600,
"o": 64.41,
"h": 64.6493,
"l": 64.37,
"c": 64.54
},
{
"t": 1785516900,
"o": 64.54,
"h": 64.9299,
"l": 64.54,
"c": 64.635
},
{
"t": 1785517200,
"o": 64.61,
"h": 64.98,
"l": 64.61,
"c": 64.69
},
{
"t": 1785517500,
"o": 64.69,
"h": 64.81,
"l": 64.5465,
"c": 64.7
},
{
"t": 1785517800,
"o": 64.73,
"h": 64.83,
"l": 64.64,
"c": 64.73
},
{
"t": 1785518100,
"o": 64.68,
"h": 64.88,
"l": 64.6001,
"c": 64.655
},
{
"t": 1785518400,
"o": 64.655,
"h": 64.82,
"l": 64.3311,
"c": 64.79
},
{
"t": 1785518700,
"o": 64.78,
"h": 64.9832,
"l": 64.7501,
"c": 64.94
},
{
"t": 1785519000,
"o": 64.93,
"h": 65.0599,
"l": 64.73,
"c": 64.97
},
{
"t": 1785519300,
"o": 64.97,
"h": 65.07,
"l": 64.88,
"c": 64.885
},
{
"t": 1785519600,
"o": 64.91,
"h": 65.21,
"l": 64.9,
"c": 65.21
},
{
"t": 1785519900,
"o": 65.2,
"h": 65.25,
"l": 64.79,
"c": 64.9
},
{
"t": 1785520200,
"o": 64.87,
"h": 65.1,
"l": 64.78,
"c": 65.065
},
{
"t": 1785520500,
"o": 65.05,
"h": 65.19,
"l": 65.0005,
"c": 65.04
},
{
"t": 1785520800,
"o": 65.045,
"h": 65.1,
"l": 64.8603,
"c": 64.899
},
{
"t": 1785521100,
"o": 64.8972,
"h": 65.13,
"l": 64.855,
"c": 64.975
},
{
"t": 1785521400,
"o": 64.975,
"h": 65.05,
"l": 64.72,
"c": 64.785
},
{
"t": 1785521700,
"o": 64.77,
"h": 65.085,
"l": 64.74,
"c": 65.02
},
{
"t": 1785522000,
"o": 65.01,
"h": 65.1099,
"l": 64.95,
"c": 65
},
{
"t": 1785522300,
"o": 64.9804,
"h": 65.09,
"l": 64.89,
"c": 65.0748
},
{
"t": 1785522600,
"o": 65.09,
"h": 65.13,
"l": 64.97,
"c": 64.995
},
{
"t": 1785522900,
"o": 64.995,
"h": 65,
"l": 64.83,
"c": 64.95
},
{
"t": 1785523200,
"o": 64.97,
"h": 65.1129,
"l": 64.9,
"c": 65.05
},
{
"t": 1785523500,
"o": 65.05,
"h": 65.32,
"l": 65.0305,
"c": 65.32
},
{
"t": 1785523800,
"o": 65.34,
"h": 65.52,
"l": 65.3,
"c": 65.425
},
{
"t": 1785524100,
"o": 65.43,
"h": 65.43,
"l": 65.0101,
"c": 65.235
},
{
"t": 1785524400,
"o": 65.235688,
"h": 65.49,
"l": 65.13,
"c": 65.13
},
{
"t": 1785524700,
"o": 65.14,
"h": 65.27,
"l": 65.08,
"c": 65.165
},
{
"t": 1785525000,
"o": 65.16,
"h": 65.23,
"l": 65.09,
"c": 65.19
},
{
"t": 1785525300,
"o": 65.2039,
"h": 65.39,
"l": 65.135,
"c": 65.355
},
{
"t": 1785525600,
"o": 65.36,
"h": 65.54,
"l": 65.26,
"c": 65.31
},
{
"t": 1785525900,
"o": 65.3,
"h": 65.35,
"l": 65.15,
"c": 65.3049
},
{
"t": 1785526200,
"o": 65.29,
"h": 65.3592,
"l": 64.89,
"c": 65.0175
},
{
"t": 1785526500,
"o": 65,
"h": 65.2,
"l": 64.94,
"c": 65.185
},
{
"t": 1785526800,
"o": 65.175,
"h": 65.19,
"l": 64.92,
"c": 65.1746
},
{
"t": 1785527100,
"o": 65.18,
"h": 65.26,
"l": 65.0992,
"c": 65.255
},
{
"t": 1785527400,
"o": 65.23,
"h": 65.3,
"l": 64.96,
"c": 65.095
},
{
"t": 1785527700,
"o": 65.06,
"h": 65.27,
"l": 64.905,
"c": 64.95
}
],
"overlays": {
"lines": [
{
"label": "PDH $64.84",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 64.84
},
{
"t": 1785527700,
"v": 64.84
}
]
},
{
"label": "PDL $59.68",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 59.68
},
{
"t": 1785527700,
"v": 59.68
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 12,
"pct": 60,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 66.13,
"h": 67.84,
"l": 65.78,
"c": 67.085
},
{
"t": 1785504900,
"o": 67.1,
"h": 67.25,
"l": 65.5301,
"c": 65.59
},
{
"t": 1785505200,
"o": 65.6,
"h": 66.17,
"l": 65.28,
"c": 65.59
},
{
"t": 1785505500,
"o": 65.64,
"h": 66.24,
"l": 64.79,
"c": 65.081
},
{
"t": 1785505800,
"o": 65.1,
"h": 65.3587,
"l": 64.08,
"c": 64.1531
},
{
"t": 1785506100,
"o": 64.2,
"h": 64.8093,
"l": 63.8101,
"c": 64.6673
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785504600,
"v": 66.81
},
{
"t": 1785506100,
"v": 66.81
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 8,
"pct": 40,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 66.13,
"h": 67.84,
"l": 65.78,
"c": 67.085
},
{
"t": 1785504900,
"o": 67.1,
"h": 67.25,
"l": 65.5301,
"c": 65.59
},
{
"t": 1785505200,
"o": 65.6,
"h": 66.17,
"l": 65.28,
"c": 65.59
},
{
"t": 1785505500,
"o": 65.64,
"h": 66.24,
"l": 64.79,
"c": 65.081
},
{
"t": 1785505800,
"o": 65.1,
"h": 65.3587,
"l": 64.08,
"c": 64.1531
},
{
"t": 1785506100,
"o": 64.2,
"h": 64.8093,
"l": 63.8101,
"c": 64.6673
},
{
"t": 1785506400,
"o": 64.65,
"h": 64.83,
"l": 64.1,
"c": 64.13
},
{
"t": 1785506700,
"o": 64.12,
"h": 64.5,
"l": 63.3801,
"c": 63.57
},
{
"t": 1785507000,
"o": 63.6,
"h": 63.67,
"l": 62.8,
"c": 62.89
},
{
"t": 1785507300,
"o": 62.88,
"h": 63.749,
"l": 62.66,
"c": 63.455
},
{
"t": 1785507600,
"o": 63.45,
"h": 64.26,
"l": 63.42,
"c": 63.6994
},
{
"t": 1785507900,
"o": 63.66,
"h": 64.13,
"l": 63.43,
"c": 63.93
},
{
"t": 1785508200,
"o": 63.96,
"h": 64.29,
"l": 63.86,
"c": 64.1
},
{
"t": 1785508500,
"o": 64.07,
"h": 64.5685,
"l": 64,
"c": 64.2
},
{
"t": 1785508800,
"o": 64.1601,
"h": 64.4,
"l": 63.8101,
"c": 64.04
},
{
"t": 1785509100,
"o": 64.01,
"h": 64.55,
"l": 63.73,
"c": 64.55
},
{
"t": 1785509400,
"o": 64.57,
"h": 64.659,
"l": 64.12,
"c": 64.2
},
{
"t": 1785509700,
"o": 64.2,
"h": 64.4601,
"l": 64.07,
"c": 64.35
},
{
"t": 1785510000,
"o": 64.39,
"h": 64.5,
"l": 64.14,
"c": 64.38
},
{
"t": 1785510300,
"o": 64.35,
"h": 64.79,
"l": 64.285,
"c": 64.39
},
{
"t": 1785510600,
"o": 64.32,
"h": 64.45,
"l": 63.87,
"c": 64.15
},
{
"t": 1785510900,
"o": 64.11,
"h": 64.69,
"l": 63.93,
"c": 64.06
},
{
"t": 1785511200,
"o": 64.05,
"h": 64.085,
"l": 63.68,
"c": 63.72
},
{
"t": 1785511500,
"o": 63.7,
"h": 63.8,
"l": 63.38,
"c": 63.57
},
{
"t": 1785511800,
"o": 63.5981,
"h": 63.68,
"l": 63.282,
"c": 63.59
},
{
"t": 1785512100,
"o": 63.62,
"h": 64.05,
"l": 63.61,
"c": 63.8
},
{
"t": 1785512400,
"o": 63.81,
"h": 63.875,
"l": 63.35,
"c": 63.64
},
{
"t": 1785512700,
"o": 63.6143,
"h": 63.6143,
"l": 63.27,
"c": 63.45
},
{
"t": 1785513000,
"o": 63.45,
"h": 63.8,
"l": 63.445,
"c": 63.735
},
{
"t": 1785513300,
"o": 63.77,
"h": 64.05,
"l": 63.73,
"c": 63.85
},
{
"t": 1785513600,
"o": 63.87,
"h": 64.08,
"l": 63.74,
"c": 63.9559
},
{
"t": 1785513900,
"o": 63.935,
"h": 63.98,
"l": 63.7,
"c": 63.98
},
{
"t": 1785514200,
"o": 63.99,
"h": 63.99,
"l": 63.7201,
"c": 63.84
},
{
"t": 1785514500,
"o": 63.85,
"h": 63.91,
"l": 63.45,
"c": 63.82
},
{
"t": 1785514800,
"o": 63.78,
"h": 64.05,
"l": 63.72,
"c": 64.025
},
{
"t": 1785515100,
"o": 64.0087,
"h": 64.22,
"l": 63.75,
"c": 64.19
},
{
"t": 1785515400,
"o": 64.2,
"h": 64.57,
"l": 64.2,
"c": 64.42
},
{
"t": 1785515700,
"o": 64.43,
"h": 64.57,
"l": 64.32,
"c": 64.475
},
{
"t": 1785516000,
"o": 64.5,
"h": 64.5399,
"l": 64.062,
"c": 64.1
},
{
"t": 1785516300,
"o": 64.11,
"h": 64.39,
"l": 64.05,
"c": 64.375
},
{
"t": 1785516600,
"o": 64.41,
"h": 64.6493,
"l": 64.37,
"c": 64.54
},
{
"t": 1785516900,
"o": 64.54,
"h": 64.9299,
"l": 64.54,
"c": 64.635
},
{
"t": 1785517200,
"o": 64.61,
"h": 64.98,
"l": 64.61,
"c": 64.69
},
{
"t": 1785517500,
"o": 64.69,
"h": 64.81,
"l": 64.5465,
"c": 64.7
},
{
"t": 1785517800,
"o": 64.73,
"h": 64.83,
"l": 64.64,
"c": 64.73
},
{
"t": 1785518100,
"o": 64.68,
"h": 64.88,
"l": 64.6001,
"c": 64.655
},
{
"t": 1785518400,
"o": 64.655,
"h": 64.82,
"l": 64.3311,
"c": 64.79
},
{
"t": 1785518700,
"o": 64.78,
"h": 64.9832,
"l": 64.7501,
"c": 64.94
},
{
"t": 1785519000,
"o": 64.93,
"h": 65.0599,
"l": 64.73,
"c": 64.97
},
{
"t": 1785519300,
"o": 64.97,
"h": 65.07,
"l": 64.88,
"c": 64.885
},
{
"t": 1785519600,
"o": 64.91,
"h": 65.21,
"l": 64.9,
"c": 65.21
},
{
"t": 1785519900,
"o": 65.2,
"h": 65.25,
"l": 64.79,
"c": 64.9
},
{
"t": 1785520200,
"o": 64.87,
"h": 65.1,
"l": 64.78,
"c": 65.065
},
{
"t": 1785520500,
"o": 65.05,
"h": 65.19,
"l": 65.0005,
"c": 65.04
},
{
"t": 1785520800,
"o": 65.045,
"h": 65.1,
"l": 64.8603,
"c": 64.899
},
{
"t": 1785521100,
"o": 64.8972,
"h": 65.13,
"l": 64.855,
"c": 64.975
},
{
"t": 1785521400,
"o": 64.975,
"h": 65.05,
"l": 64.72,
"c": 64.785
},
{
"t": 1785521700,
"o": 64.77,
"h": 65.085,
"l": 64.74,
"c": 65.02
},
{
"t": 1785522000,
"o": 65.01,
"h": 65.1099,
"l": 64.95,
"c": 65
},
{
"t": 1785522300,
"o": 64.9804,
"h": 65.09,
"l": 64.89,
"c": 65.0748
},
{
"t": 1785522600,
"o": 65.09,
"h": 65.13,
"l": 64.97,
"c": 64.995
},
{
"t": 1785522900,
"o": 64.995,
"h": 65,
"l": 64.83,
"c": 64.95
},
{
"t": 1785523200,
"o": 64.97,
"h": 65.1129,
"l": 64.9,
"c": 65.05
},
{
"t": 1785523500,
"o": 65.05,
"h": 65.32,
"l": 65.0305,
"c": 65.32
},
{
"t": 1785523800,
"o": 65.34,
"h": 65.52,
"l": 65.3,
"c": 65.425
},
{
"t": 1785524100,
"o": 65.43,
"h": 65.43,
"l": 65.0101,
"c": 65.235
},
{
"t": 1785524400,
"o": 65.235688,
"h": 65.49,
"l": 65.13,
"c": 65.13
},
{
"t": 1785524700,
"o": 65.14,
"h": 65.27,
"l": 65.08,
"c": 65.165
},
{
"t": 1785525000,
"o": 65.16,
"h": 65.23,
"l": 65.09,
"c": 65.19
},
{
"t": 1785525300,
"o": 65.2039,
"h": 65.39,
"l": 65.135,
"c": 65.355
},
{
"t": 1785525600,
"o": 65.36,
"h": 65.54,
"l": 65.26,
"c": 65.31
},
{
"t": 1785525900,
"o": 65.3,
"h": 65.35,
"l": 65.15,
"c": 65.3049
},
{
"t": 1785526200,
"o": 65.29,
"h": 65.3592,
"l": 64.89,
"c": 65.0175
},
{
"t": 1785526500,
"o": 65,
"h": 65.2,
"l": 64.94,
"c": 65.185
},
{
"t": 1785526800,
"o": 65.175,
"h": 65.19,
"l": 64.92,
"c": 65.1746
},
{
"t": 1785527100,
"o": 65.18,
"h": 65.26,
"l": 65.0992,
"c": 65.255
},
{
"t": 1785527400,
"o": 65.23,
"h": 65.3,
"l": 64.96,
"c": 65.095
},
{
"t": 1785527700,
"o": 65.06,
"h": 65.27,
"l": 64.905,
"c": 64.95
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785504600,
"v": 64.68
},
{
"t": 1785527700,
"v": 64.68
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 3,
"pct": 15,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 63.505,
"h": 63.6498,
"l": 62.82,
"c": 63.31
},
{
"t": 1785332100,
"o": 63.23,
"h": 64.1,
"l": 62.7,
"c": 63
},
{
"t": 1785332400,
"o": 63.0168,
"h": 63.0288,
"l": 62.3201,
"c": 62.97
},
{
"t": 1785332700,
"o": 62.98,
"h": 63.3381,
"l": 62.85,
"c": 63.08
},
{
"t": 1785333000,
"o": 63.07,
"h": 63.2,
"l": 62,
"c": 62.5774
},
{
"t": 1785333300,
"o": 62.5,
"h": 62.79,
"l": 61.9,
"c": 62.695
},
{
"t": 1785333600,
"o": 62.74,
"h": 62.99,
"l": 62.5001,
"c": 62.9058
},
{
"t": 1785333900,
"o": 62.97,
"h": 63.31,
"l": 62.55,
"c": 62.87
},
{
"t": 1785334200,
"o": 62.8,
"h": 63.07,
"l": 62.02,
"c": 62.18
},
{
"t": 1785334500,
"o": 62.235,
"h": 62.43,
"l": 61.98,
"c": 62.03
},
{
"t": 1785334800,
"o": 62.03,
"h": 62.38,
"l": 61.83,
"c": 62.025
},
{
"t": 1785335100,
"o": 62.03,
"h": 62.03,
"l": 61.36,
"c": 61.58
},
{
"t": 1785335400,
"o": 61.66,
"h": 62,
"l": 61.55,
"c": 61.71
},
{
"t": 1785335700,
"o": 61.7,
"h": 61.7776,
"l": 61.13,
"c": 61.22
},
{
"t": 1785336000,
"o": 61.22,
"h": 61.4782,
"l": 61.1,
"c": 61.255
},
{
"t": 1785336300,
"o": 61.26,
"h": 61.59,
"l": 61.2201,
"c": 61.55
},
{
"t": 1785336600,
"o": 61.57,
"h": 61.9896,
"l": 61.52,
"c": 61.95
},
{
"t": 1785336900,
"o": 61.99,
"h": 62.21,
"l": 61.6801,
"c": 62.1
},
{
"t": 1785337200,
"o": 62.13,
"h": 62.24,
"l": 61.74,
"c": 62.05
},
{
"t": 1785337500,
"o": 62.04,
"h": 62.05,
"l": 61.6105,
"c": 61.799
},
{
"t": 1785337800,
"o": 61.8,
"h": 61.8,
"l": 61.2196,
"c": 61.25
},
{
"t": 1785338100,
"o": 61.24,
"h": 61.43,
"l": 60.9001,
"c": 60.9001
},
{
"t": 1785338400,
"o": 60.91,
"h": 61.11,
"l": 60.7,
"c": 61.06
},
{
"t": 1785338700,
"o": 61.04,
"h": 61.1777,
"l": 60.77,
"c": 60.8
},
{
"t": 1785339000,
"o": 60.8,
"h": 61.03,
"l": 60.7612,
"c": 60.91
},
{
"t": 1785339300,
"o": 60.91,
"h": 61.09,
"l": 60.8,
"c": 60.8
},
{
"t": 1785339600,
"o": 60.8,
"h": 60.85,
"l": 60.59,
"c": 60.8099
},
{
"t": 1785339900,
"o": 60.8,
"h": 60.95,
"l": 60.68,
"c": 60.95
},
{
"t": 1785340200,
"o": 60.94,
"h": 60.9686,
"l": 60.65,
"c": 60.66
},
{
"t": 1785340500,
"o": 60.65,
"h": 60.65,
"l": 60.3333,
"c": 60.525
},
{
"t": 1785340800,
"o": 60.5496,
"h": 60.6399,
"l": 60.21,
"c": 60.245
},
{
"t": 1785341100,
"o": 60.2301,
"h": 60.2799,
"l": 60,
"c": 60.0601
},
{
"t": 1785341400,
"o": 60.0925,
"h": 60.16,
"l": 59.73,
"c": 59.745
},
{
"t": 1785341700,
"o": 59.74,
"h": 59.99,
"l": 59.7015,
"c": 59.92
},
{
"t": 1785342000,
"o": 59.9,
"h": 60.4,
"l": 59.9,
"c": 60.155
},
{
"t": 1785342300,
"o": 60.19,
"h": 60.585,
"l": 60.1523,
"c": 60.43
},
{
"t": 1785342600,
"o": 60.45,
"h": 60.75,
"l": 60.27,
"c": 60.3461
},
{
"t": 1785342900,
"o": 60.32,
"h": 60.42,
"l": 60.11,
"c": 60.3405
},
{
"t": 1785343200,
"o": 60.345,
"h": 60.53,
"l": 60.21,
"c": 60.3
},
{
"t": 1785343500,
"o": 60.32,
"h": 60.6,
"l": 60.3,
"c": 60.54
},
{
"t": 1785343800,
"o": 60.53,
"h": 60.72,
"l": 60.51,
"c": 60.595
},
{
"t": 1785344100,
"o": 60.59,
"h": 60.88,
"l": 60.53,
"c": 60.865
},
{
"t": 1785344400,
"o": 60.89,
"h": 61.18,
"l": 60.82,
"c": 61.05
},
{
"t": 1785344700,
"o": 61.06,
"h": 61.19,
"l": 60.9222,
"c": 61.145
},
{
"t": 1785345000,
"o": 61.1205,
"h": 61.4,
"l": 61.1,
"c": 61.24
},
{
"t": 1785345300,
"o": 61.24,
"h": 61.39,
"l": 61.1001,
"c": 61.3001
},
{
"t": 1785345600,
"o": 61.32,
"h": 61.48,
"l": 60.96,
"c": 61.03
},
{
"t": 1785345900,
"o": 61.03,
"h": 61.12,
"l": 60.81,
"c": 60.8793
},
{
"t": 1785346200,
"o": 60.81,
"h": 60.97,
"l": 60.7505,
"c": 60.8
},
{
"t": 1785346500,
"o": 60.8,
"h": 60.81,
"l": 60.53,
"c": 60.64
},
{
"t": 1785346800,
"o": 60.6201,
"h": 60.71,
"l": 60.52,
"c": 60.6699
},
{
"t": 1785347100,
"o": 60.65,
"h": 60.92,
"l": 60.53,
"c": 60.91
},
{
"t": 1785347400,
"o": 60.91,
"h": 61.13,
"l": 60.9001,
"c": 60.935
},
{
"t": 1785347700,
"o": 60.925,
"h": 61,
"l": 60.81,
"c": 60.95
},
{
"t": 1785348000,
"o": 60.98,
"h": 61.74,
"l": 60.96,
"c": 61.15
},
{
"t": 1785348300,
"o": 61.14,
"h": 61.565,
"l": 61.09,
"c": 61.36
},
{
"t": 1785348600,
"o": 61.36,
"h": 61.41,
"l": 60.955,
"c": 61.065
},
{
"t": 1785348900,
"o": 61.0401,
"h": 61.44,
"l": 60.8,
"c": 60.8499
},
{
"t": 1785349200,
"o": 60.825,
"h": 60.85,
"l": 60.63,
"c": 60.7174
},
{
"t": 1785349500,
"o": 60.7,
"h": 60.73,
"l": 60.4501,
"c": 60.7162
},
{
"t": 1785349800,
"o": 60.73,
"h": 61,
"l": 60.41,
"c": 60.5
},
{
"t": 1785350100,
"o": 60.5,
"h": 60.8,
"l": 60.155,
"c": 60.7095
},
{
"t": 1785350400,
"o": 60.66,
"h": 61.365,
"l": 60.66,
"c": 61.21
},
{
"t": 1785350700,
"o": 61.21,
"h": 61.95,
"l": 61.13,
"c": 61.93
},
{
"t": 1785351000,
"o": 61.93,
"h": 62.53,
"l": 61.82,
"c": 62.45
},
{
"t": 1785351300,
"o": 62.45,
"h": 62.8,
"l": 62.33,
"c": 62.8
},
{
"t": 1785351600,
"o": 62.775,
"h": 62.94,
"l": 62.1024,
"c": 62.1601
},
{
"t": 1785351900,
"o": 62.195,
"h": 62.29,
"l": 61.53,
"c": 61.55
},
{
"t": 1785352200,
"o": 61.555,
"h": 62.06,
"l": 61.37,
"c": 61.8715
},
{
"t": 1785352500,
"o": 61.84,
"h": 61.97,
"l": 60.9,
"c": 61.005
},
{
"t": 1785352800,
"o": 61.005,
"h": 61.005,
"l": 60.36,
"c": 60.49
},
{
"t": 1785353100,
"o": 60.53,
"h": 60.53,
"l": 60,
"c": 60.28
},
{
"t": 1785353400,
"o": 60.285,
"h": 60.43,
"l": 59.7001,
"c": 59.838
},
{
"t": 1785353700,
"o": 59.83,
"h": 59.88,
"l": 59.25,
"c": 59.26
},
{
"t": 1785354000,
"o": 59.255,
"h": 59.255,
"l": 58.5407,
"c": 58.565
},
{
"t": 1785354300,
"o": 58.57,
"h": 58.7,
"l": 58.2,
"c": 58.3
},
{
"t": 1785354600,
"o": 58.29,
"h": 58.94,
"l": 58.23,
"c": 58.87
},
{
"t": 1785354900,
"o": 58.86,
"h": 58.9365,
"l": 58.56,
"c": 58.5901
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "High Vol Open",
"count": 2,
"pct": 10,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 70.49,
"h": 71.9099,
"l": 70.28,
"c": 71.455
},
{
"t": 1784727300,
"o": 71.49,
"h": 71.72,
"l": 69.9101,
"c": 70.043
},
{
"t": 1784727600,
"o": 70.08,
"h": 70.97,
"l": 69.25,
"c": 70.93
},
{
"t": 1784727900,
"o": 70.9699,
"h": 71.38,
"l": 70.645,
"c": 71.055
},
{
"t": 1784728200,
"o": 71.0999,
"h": 71.4699,
"l": 70.63,
"c": 71.44
},
{
"t": 1784728500,
"o": 71.4799,
"h": 72.1,
"l": 71.4001,
"c": 71.7191
},
{
"t": 1784728800,
"o": 71.63,
"h": 71.95,
"l": 71.3201,
"c": 71.85
},
{
"t": 1784729100,
"o": 71.8824,
"h": 72.29,
"l": 71.62,
"c": 72.052
},
{
"t": 1784729400,
"o": 72.06,
"h": 72.25,
"l": 71.44,
"c": 71.455
},
{
"t": 1784729700,
"o": 71.47,
"h": 71.67,
"l": 70.9,
"c": 71.645
},
{
"t": 1784730000,
"o": 71.6268,
"h": 71.92,
"l": 71.25,
"c": 71.47
},
{
"t": 1784730300,
"o": 71.45,
"h": 72.005,
"l": 71.45,
"c": 71.98
},
{
"t": 1784730600,
"o": 71.99,
"h": 72.4285,
"l": 71.81,
"c": 71.82
},
{
"t": 1784730900,
"o": 71.82,
"h": 72.11,
"l": 71.4701,
"c": 71.5
},
{
"t": 1784731200,
"o": 71.56,
"h": 71.6,
"l": 71.29,
"c": 71.475
},
{
"t": 1784731500,
"o": 71.49,
"h": 71.79,
"l": 71.335,
"c": 71.605
},
{
"t": 1784731800,
"o": 71.63,
"h": 71.64,
"l": 71.05,
"c": 71.13
},
{
"t": 1784732100,
"o": 71.13,
"h": 71.5981,
"l": 70.93,
"c": 71.5
},
{
"t": 1784732400,
"o": 71.51,
"h": 71.89,
"l": 71.25,
"c": 71.83
},
{
"t": 1784732700,
"o": 71.83,
"h": 72.3,
"l": 71.7825,
"c": 71.8301
},
{
"t": 1784733000,
"o": 71.83,
"h": 72.2899,
"l": 71.82,
"c": 72.27
},
{
"t": 1784733300,
"o": 72.29,
"h": 72.36,
"l": 72.01,
"c": 72.19
},
{
"t": 1784733600,
"o": 72.19,
"h": 72.42,
"l": 72,
"c": 72.15
},
{
"t": 1784733900,
"o": 72.1601,
"h": 72.78,
"l": 72.1601,
"c": 72.58
},
{
"t": 1784734200,
"o": 72.6,
"h": 72.63,
"l": 72.435,
"c": 72.535
},
{
"t": 1784734500,
"o": 72.535,
"h": 72.6664,
"l": 72.42,
"c": 72.605
},
{
"t": 1784734800,
"o": 72.64,
"h": 72.94,
"l": 72.4,
"c": 72.5399
},
{
"t": 1784735100,
"o": 72.505,
"h": 72.9,
"l": 72.47,
"c": 72.835
},
{
"t": 1784735400,
"o": 72.8499,
"h": 72.8499,
"l": 72.61,
"c": 72.62
},
{
"t": 1784735700,
"o": 72.62,
"h": 72.815,
"l": 72.51,
"c": 72.71
},
{
"t": 1784736000,
"o": 72.71,
"h": 72.76,
"l": 72.45,
"c": 72.68
},
{
"t": 1784736300,
"o": 72.7,
"h": 72.8,
"l": 72.55,
"c": 72.55
},
{
"t": 1784736600,
"o": 72.55,
"h": 72.56,
"l": 72.27,
"c": 72.35
},
{
"t": 1784736900,
"o": 72.36,
"h": 72.39,
"l": 72.1401,
"c": 72.225
},
{
"t": 1784737200,
"o": 72.2,
"h": 72.22,
"l": 71.9216,
"c": 71.9751
},
{
"t": 1784737500,
"o": 71.98,
"h": 72.1799,
"l": 71.84,
"c": 72.05
},
{
"t": 1784737800,
"o": 72.04,
"h": 72.14,
"l": 71.62,
"c": 71.685
},
{
"t": 1784738100,
"o": 71.66,
"h": 71.77,
"l": 71.45,
"c": 71.57
},
{
"t": 1784738400,
"o": 71.61,
"h": 71.6375,
"l": 71.38,
"c": 71.3801
},
{
"t": 1784738700,
"o": 71.385,
"h": 71.7807,
"l": 71.3642,
"c": 71.67
},
{
"t": 1784739000,
"o": 71.69,
"h": 71.9,
"l": 71.59,
"c": 71.75
},
{
"t": 1784739300,
"o": 71.75,
"h": 72.02,
"l": 71.735,
"c": 71.875
},
{
"t": 1784739600,
"o": 71.905,
"h": 71.97,
"l": 71.7,
"c": 71.7999
},
{
"t": 1784739900,
"o": 71.78,
"h": 71.94,
"l": 71.72,
"c": 71.8
},
{
"t": 1784740200,
"o": 71.79,
"h": 71.79,
"l": 71.67,
"c": 71.695
},
{
"t": 1784740500,
"o": 71.695,
"h": 71.879,
"l": 71.57,
"c": 71.71
},
{
"t": 1784740800,
"o": 71.69,
"h": 71.85,
"l": 71.56,
"c": 71.79
},
{
"t": 1784741100,
"o": 71.7901,
"h": 71.7901,
"l": 71.62,
"c": 71.695
},
{
"t": 1784741400,
"o": 71.7,
"h": 71.75,
"l": 71.48,
"c": 71.53
},
{
"t": 1784741700,
"o": 71.52,
"h": 71.75,
"l": 71.46,
"c": 71.62
},
{
"t": 1784742000,
"o": 71.61,
"h": 71.61,
"l": 71.28,
"c": 71.43
},
{
"t": 1784742300,
"o": 71.4416,
"h": 71.4416,
"l": 71.3001,
"c": 71.37
},
{
"t": 1784742600,
"o": 71.38,
"h": 71.53,
"l": 71.18,
"c": 71.225
},
{
"t": 1784742900,
"o": 71.215,
"h": 71.305,
"l": 71.08,
"c": 71.14
},
{
"t": 1784743200,
"o": 71.16,
"h": 71.31,
"l": 71.08,
"c": 71.29
},
{
"t": 1784743500,
"o": 71.26,
"h": 71.325,
"l": 71.11,
"c": 71.18
},
{
"t": 1784743800,
"o": 71.14,
"h": 71.14,
"l": 70.4,
"c": 70.41
},
{
"t": 1784744100,
"o": 70.44,
"h": 70.55,
"l": 70.38,
"c": 70.41
},
{
"t": 1784744400,
"o": 70.44,
"h": 70.5482,
"l": 70.2,
"c": 70.29
},
{
"t": 1784744700,
"o": 70.29,
"h": 70.29,
"l": 70.06,
"c": 70.185
},
{
"t": 1784745000,
"o": 70.18,
"h": 70.19,
"l": 69.8395,
"c": 70.113
},
{
"t": 1784745300,
"o": 70.093,
"h": 70.3499,
"l": 70.06,
"c": 70.155
},
{
"t": 1784745600,
"o": 70.15,
"h": 70.25,
"l": 70.12,
"c": 70.205
},
{
"t": 1784745900,
"o": 70.205,
"h": 70.3697,
"l": 70.08,
"c": 70.09
},
{
"t": 1784746200,
"o": 70.1,
"h": 70.13,
"l": 69.94,
"c": 70.07
},
{
"t": 1784746500,
"o": 70.03,
"h": 70.06,
"l": 69.9024,
"c": 69.945
},
{
"t": 1784746800,
"o": 69.92,
"h": 70.02,
"l": 69.81,
"c": 69.9893
},
{
"t": 1784747100,
"o": 69.98,
"h": 70.11,
"l": 69.75,
"c": 69.83
},
{
"t": 1784747400,
"o": 69.81,
"h": 69.81,
"l": 69.6,
"c": 69.65
},
{
"t": 1784747700,
"o": 69.64,
"h": 69.82,
"l": 69.515,
"c": 69.75
},
{
"t": 1784748000,
"o": 69.74,
"h": 69.8199,
"l": 69.5801,
"c": 69.745
},
{
"t": 1784748300,
"o": 69.7695,
"h": 70.16,
"l": 69.72,
"c": 70
},
{
"t": 1784748600,
"o": 69.995,
"h": 70.1,
"l": 69.72,
"c": 69.7269
},
{
"t": 1784748900,
"o": 69.73,
"h": 69.8399,
"l": 69.6206,
"c": 69.7
},
{
"t": 1784749200,
"o": 69.7,
"h": 69.83,
"l": 69.65,
"c": 69.685
},
{
"t": 1784749500,
"o": 69.6874,
"h": 69.88,
"l": 69.6801,
"c": 69.845
},
{
"t": 1784749800,
"o": 69.88,
"h": 69.9899,
"l": 69.8,
"c": 69.98
},
{
"t": 1784750100,
"o": 69.95,
"h": 70.005,
"l": 69.71,
"c": 69.71
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 2,
"pct": 10,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784246400,
"o": 65.93,
"h": 70.63,
"l": 64.51,
"c": 67.62
},
{
"t": 1784505600,
"o": 68.39,
"h": 69.54,
"l": 65.44,
"c": 65.74
},
{
"t": 1784592000,
"o": 66.34,
"h": 69.7409,
"l": 65.9009,
"c": 69.12
},
{
"t": 1784678400,
"o": 70.49,
"h": 72.94,
"l": 69.25,
"c": 69.75
},
{
"t": 1784764800,
"o": 68.13,
"h": 70.81,
"l": 66.85,
"c": 69.99
},
{
"t": 1784851200,
"o": 69.3,
"h": 69.55,
"l": 63,
"c": 63.91
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $107.60",
"color": "#22a06b",
"points": [
{
"t": 1784246400,
"v": 107.5999
},
{
"t": 1784851200,
"v": 107.5999
}
]
},
{
"label": "Box bottom $64.51",
"color": "#e5484d",
"points": [
{
"t": 1784246400,
"v": 64.51
},
{
"t": 1784851200,
"v": 64.51
}
]
}
]
}
}
}
]
},
"news": [
{
"title": "Prediction: Rocket Lab Will Turn Profitable and Free-Cash-Flow-Positive in 2027 -- Thanks to Iridium",
"url": "https://www.fool.com/investing/2026/08/01/prediction-rocket-lab-will-turn-profitable-in-2027/",
"source": "The Motley Fool",
"date": "2026-08-01 06:06:00",
"summary": "Rocket Lab announced it will buy Iridium for $8 billion in 2027. Rocket Lab isn't yet profitable; Iridium already is."
},
{
"title": "AST SpaceMobile vs. Rocket Lab: Which Space-Based Network Stock Is a Better Buy in 2026?",
"url": "https://finance.yahoo.com/markets/stocks/articles/ast-spacemobile-vs-rocket-lab-204801456.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T20:48:01Z",
"summary": "The burgeoning space economy offers massive potential for long-term investors. Whether you prefer the satellite broadband focus of AST SpaceMobile Inc (NASDAQ:ASTS) or the diversified launch services of Rocket Lab USA Inc (NASDAQ:RKLB), deciding which is the better buy is key.\n\nA"
},
{
"title": "Space Force Fosters Development For Next-generation Test, Training Technology; Awards Contract To 15 Firms",
"url": "https://www.benzinga.com/news/26/07/60853012/space-force-fosters-development-next-generation-test-training-technology-awards-contract-15-firms",
"source": "benzinga",
"date": "2026-07-31T18:51:10.986000+00:00",
"summary": "https://www.ssc.spaceforce.mil/Newsroom/Article-Display/Article/4561435/space-force-fosters-development-for-next-generation-test-and-training-technology "
},
{
"title": "SpaceX Is Now Down 36% in a Month. Would You Be Better Off With Rocket Lab or ASTS SpaceMobile?",
"url": "https://finance.yahoo.com/markets/stocks/articles/spacex-now-down-36-month-180034092.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T18:00:34Z",
"summary": "* RKLB and ASTS both dropped roughly 35% over the same month as SPCX, meaning sector rotation within space stocks offers no margin of safety.\n\n* LUNR and PL fell over 35% despite posting strong recent revenue growth, as traders rotated broadly out of speculative space positions.\n"
},
{
"title": "10 Industrials Stocks With Whale Alerts In Today’s Session",
"url": "https://www.benzinga.com/markets/options/26/07/60850180/10-industrials-stocks-whale-alerts-today-s-session",
"source": "benzinga",
"date": "2026-07-31T17:35:16.330000+00:00",
"summary": "This whale alert can help traders discover the next big trading opportunities.\nWhales are entities with large sums of money and we track their transactions here at Benzinga on our options activity scanner.\nTraders often"
},
{
"title": "Rocket Lab (RKLB) Just Won Its Biggest-Ever Contract. The Stock Barely Noticed",
"url": "https://finance.yahoo.com/markets/stocks/articles/rocket-lab-rklb-just-won-143859595.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T14:38:59Z",
"summary": "On July 27, Rocket Lab Corporation (NASDAQ:RKLB) announced its largest launch contract in corporate history, a $266 million multi-launch arrangement with the United States Space Force's Rocket Systems Launch Program. The program provides a significant operational hub at the Pacif"
},
{
"title": "3 Ways to Get Space Economy Exposure Without Buying SpaceX Stock",
"url": "https://www.fool.com/investing/2026/07/31/get-space-economy-exposure-without-buying-spacex/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-31T12:30:00Z",
"summary": "The article examines three space economy ETFs as alternatives to direct SpaceX investment. While McKinsey predicts the global space economy will grow from $630 billion in 2023 to $1.79 trillion by 2035, all three featured ETFs have underperformed broad market indexes like the S&P"
},
{
"title": "RKLB, RDW, FLY, VSAT Climb Overnight: $981M Space Force IDIQ Contract Opens Fresh Pentagon Opportunity",
"url": "https://finance.yahoo.com/markets/stocks/articles/rklb-rdw-fly-vsat-climb-051831992.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T05:18:31Z",
"summary": "* Rocket Lab adds the award to a separate $266 million Space Force launch deal and its record-setting 16-hour, 42-minute Victus Haze response.\n\n* Redwire enters with $97 million in first-quarter revenue, 58% growth and a $498 million backlog.\n\n* Firefly brings Alpha, Eclipse, Blu"
},
{
"title": "RKLB Stock Jumps Overnight: Rocket Lab Doubles Down On 'Responsive Space' Push With 4-Complex Launch Network",
"url": "https://finance.yahoo.com/markets/stocks/articles/rklb-stock-jumps-overnight-rocket-031736733.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T03:17:36Z",
"summary": "* Alaska will host Rocket Lab's fourth launch complex under its $266 million U.S. Space Force contract.\n\n* Victus Haze demonstrated Rocket Lab's rapid-response capability with a 16-hour, 42-minute notice-to-launch turnaround.\n\n* Commercial demand is building too, with three new i"
},
{
"title": "Rocket Lab: A New Growth Engine Changes Everything",
"url": "https://seekingalpha.com/article/4928830-rocket-lab-a-new-growth-engine-changes-everything",
"source": "Seeking Alpha",
"date": "2026-07-31 13:37:16",
"summary": "Rocket Lab has fallen more than 40%, yet the proposed Iridium acquisition and expanding defense business have materially strengthened its long-term outlook. The $266 million U.S. Space Force contract and $17 billion Phase 3 program expansion position defense as a major independen"
},
{
"title": "Rocket Lab's Rally Isn't Random: 3 Catalysts Driving The Stock Higher",
"url": "https://247wallst.com/investing/2026/07/31/rocket-labs-rally-isnt-random-3-catalysts-driving-the-stock-higher/",
"source": "24/7 Wall Street",
"date": "2026-07-31 09:05:27",
"summary": "Rocket Lab (NASDAQ: RKLB | RKLB Price Prediction) has been volatile this year."
},
{
"title": "Space Investors Take Note: Rocket Lab or SpaceX Before 2026 Runs Out",
"url": "https://finance.yahoo.com/markets/stocks/articles/space-investors-note-rocket-lab-192000222.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T19:20:00Z",
"summary": "Investors were so excited to own a piece of Space Exploration Technologies Corporation (NASDAQ: SPCX), better known as SpaceX, that it instantly became one of the top-10 biggest companies in the world by market cap. Its June 12 initial public offering (IPO) was highly anticipated"
},
{
"title": "Why Rocket Lab Stock Is Soaring Today",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-rocket-lab-stock-soaring-175025279.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T17:50:25Z",
"summary": "After a big sell-off yesterday, Rocket Lab (NASDAQ: RKLB) share price is seeing strong gains in Thursday's trading. The space stock was up 8.3% as of 2:25 p.m. ET. The S&P 500 was up 1.4% at the same point in the session, and the Nasdaq Composite was up 2.6%. Shares had been up a"
},
{
"title": "Rocket Lab Wins Three Additional Satellite Launches From iQPS",
"url": "https://finance.yahoo.com/markets/stocks/articles/rocket-lab-wins-three-additional-135924968.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T13:59:24Z",
"summary": "Rocket Lab Corporation (NASDAQ:RKLB) shares moved higher on Thursday after the space launch company secured a new multi-launch agreement with Japan-based Institute for Q-shu Pioneers of Space, Inc. (iQPS) for three dedicated Electron missions.\n\nThe announcement expanded the long-"
},
{
"title": "Should You Buy Rocket Lab Stock After It Just Won Its Largest Launch Contract in History?",
"url": "https://finance.yahoo.com/markets/stocks/articles/buy-rocket-lab-stock-just-122500538.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T12:25:00Z",
"summary": "Since the IPO of Space Exploration Technologies (NASDAQ: SPCX), space-related stocks, including Rocket Lab (NASDAQ: RKLB), have tumbled. Rocket Lab's slide may come to a grinding halt on the back of a lucrative new deal with the U.S. Space Force. Should investors jump on board?\n\n"
},
{
"title": "Should You Buy Rocket Lab Over SpaceX? Here's My Take.",
"url": "https://finance.yahoo.com/markets/stocks/articles/buy-rocket-lab-over-spacex-120500740.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T12:05:00Z",
"summary": "The air has begun to escape from some overinflated corners of the stock market, bringing down space stocks in the process. Space Exploration Technologies (NASDAQ: SPCX) has quickly fallen about 40% from highs set about the time of its initial public offering (IPO) in June, while "
},
{
"title": "Rocket Lab stock gains on new iQPS satellite launch deal By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/rocket-lab-stock-gains-on-new-iqps-satellite-launch-deal-93CH-4823461",
"source": "Investing.com",
"date": "2026-07-30T11:01:56Z",
"summary": "Investing.com -- Rocket Lab Corporation (NASDAQ:RKLB) shares rose 2.7% Thursday after the company announced a multi-launch agreement with Institute for Q-shu Pioneers of Space, Inc (iQPS) for three dedicated Electron rocket missions.\n\nThe contract marks the third multi-launch boo"
},
{
"title": "SPCX, ASTS, RKLB Find A Floor After Brutal July: Musk's Moon, Mars Confidence Gives Space Stocks A Lift",
"url": "https://finance.yahoo.com/markets/stocks/articles/spcx-asts-rklb-floor-brutal-080737850.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T08:07:37Z",
"summary": "* Elon Musk said \"It will happen\" after NASA chief Jared Isaacman backed SpaceX's role in U.S. Moon ambitions.\n\n* Isaacman said NASA \"can't do it without\" SpaceX as the agency targets a lunar return and eventual Moon base.\n\n* SpaceX stands to benefit most through existing lunar-l"
},
{
"title": "Rocket Lab Stock Keeps Dropping. Here's Exactly When I'd Buy The Dip.",
"url": "https://finance.yahoo.com/markets/stocks/articles/rocket-lab-stock-keeps-dropping-002500120.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T00:25:00Z",
"summary": "Just when it looks like the sell-off can't get any worse, it gets worse. Shares of Rocket Lab (NASDAQ: RKLB) are now down more than 50% from their late-May peak, recently reaching a new multi-week low.\n\nExperienced investors know the sell-off will end sooner or later, making this"
},
{
"title": "Rocket Lab stock is in freefall: Is it a buy as it approaches oversold territory?",
"url": "https://invezz.com/news/2026/07/30/rocket-lab-stock-is-in-freefall-is-it-a-buy-as-it-approaches-oversold-territory/",
"source": "Invezz",
"date": "2026-07-30 09:28:00",
"summary": "Rocket Lab's stock price has remained under intense pressure this week, falling to a key technical support level. After surging to a record high of $151 ahead of the SpaceX IPO, the stock has tumbled about 61% to around $58.60 as investors continue to take profits and reassess gr"
},
{
"title": "Rocket Lab Secures Multi-Launch Deal with iQPS for Three Dedicated Missions",
"url": "https://www.globenewswire.com/news-release/2026/07/30/3335848/0/en/Rocket-Lab-Secures-Multi-Launch-Deal-with-iQPS-for-Three-Dedicated-Missions.html",
"source": "GlobeNewsWire",
"date": "2026-07-30 06:00:00",
"summary": "This latest constellation deployment contract is the third multi-launch booking on Electron by iQPS announced in less than a year This latest constellation deployment contract is the third multi-launch booking on Electron by iQPS announced in less than a year"
},
{
"title": "How Two Smart Investors Missed Google – and What the Winners Saw",
"url": "https://investorplace.com/hypergrowthinvesting/2026/07/how-two-smart-investors-missed-google-and-what-the-winners-saw/",
"source": "Investor Place",
"date": "2026-07-30 00:00:00",
"summary": "Bessemer and Excite both passed on Google. Their mistakes reveal how to evaluate startups before consensus forms."
},
{
"title": "Rocket Lab (RKLB) Is Down 7.6% After Record US$266M U.S. Space Force Launch Deal - What's Changed",
"url": "https://finance.yahoo.com/markets/stocks/articles/rocket-lab-rklb-down-7-211003917.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T21:10:03Z",
"summary": "* Earlier this week, Rocket Lab Corporation announced it had secured its largest launch contract to date, a US$266 million agreement with the U.S. Space Force for at least 12 suborbital missions, primarily launching from a new site at the Pacific Spaceport Complex-Alaska by the e"
},
{
"title": "Rocket Lab, SpaceX fall despite historic FAA deregulation",
"url": "https://finance.yahoo.com/economy/policy/articles/rocket-lab-spacex-fall-despite-200700714.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T20:07:00Z",
"summary": "The Federal Aviation Administration, or FAA, wants to cut the paperwork that slows down rocket launches. Rocket Lab, AST SpaceMobile, and SpaceX are exactly the companies built to benefit from that kind of change.\n\nRocket Lab builds and flies small and medium rockets, AST SpaceMo"
},
{
"title": "Rocket Lab vs. Lockheed Martin: Which Is the Better Long-Term Investment?",
"url": "https://www.fool.com/investing/2026/07/29/rocket-lab-vs-lockheed-martin-which-is-the-better/",
"source": "Fool - Investing News",
"date": "2026-07-29 12:37:00",
"summary": "Space is becoming a critical infrastructure, but its biggest opportunities may be split between two very different business models. Here is what investors need to understand."
}
],
"calendar": [
{
"symbol": "RKLB",
"date": "2026-08-10",
"epsActual": null,
"epsEstimated": -0.05832,
"revenueActual": null,
"revenueEstimated": 231623700,
"lastUpdated": "2026-08-01"
},
{
"symbol": "RKLB",
"date": "2026-05-07",
"epsActual": -0.02,
"epsEstimated": -0.06708,
"revenueActual": 200348000,
"revenueEstimated": 189646800,
"lastUpdated": "2026-08-01"
},
{
"symbol": "RKLB",
"date": "2026-02-26",
"epsActual": -0.09,
"epsEstimated": -0.09884,
"revenueActual": 179652000,
"revenueEstimated": 176826500,
"lastUpdated": "2026-05-26"
},
{
"symbol": "RKLB",
"date": "2025-11-10",
"epsActual": 0.01,
"epsEstimated": -0.09881,
"revenueActual": 155080000,
"revenueEstimated": 151797754,
"lastUpdated": "2026-02-10"
},
{
"symbol": "RKLB",
"date": "2025-08-07",
"epsActual": -0.1,
"epsEstimated": -0.09526,
"revenueActual": 144498000,
"revenueEstimated": 135414758,
"lastUpdated": "2025-11-07"
},
{
"symbol": "RKLB",
"date": "2025-05-08",
"epsActual": -0.12,
"epsEstimated": -0.10657,
"revenueActual": 122569000,
"revenueEstimated": 121401787,
"lastUpdated": "2025-08-08"
},
{
"symbol": "RKLB",
"date": "2025-02-27",
"epsActual": -0.1,
"epsEstimated": -0.09,
"revenueActual": 132388000,
"revenueEstimated": 130567820,
"lastUpdated": "2025-07-16"
},
{
"symbol": "RKLB",
"date": "2024-11-12",
"epsActual": -0.1,
"epsEstimated": -0.09368,
"revenueActual": 104808000,
"revenueEstimated": 102280250,
"lastUpdated": "2025-07-16"
},
{
"symbol": "RKLB",
"date": "2024-08-08",
"epsActual": -0.08,
"epsEstimated": -0.1,
"revenueActual": 106251000,
"revenueEstimated": 105460000,
"lastUpdated": "2025-07-16"
},
{
"symbol": "RKLB",
"date": "2024-05-06",
"epsActual": -0.09,
"epsEstimated": -0.11,
"revenueActual": 92767000,
"revenueEstimated": 106220000,
"lastUpdated": "2025-07-16"
},
{
"symbol": "RKLB",
"date": "2024-02-27",
"epsActual": -0.1,
"epsEstimated": -0.09,
"revenueActual": 59991000,
"revenueEstimated": 104930000,
"lastUpdated": "2025-07-16"
},
{
"symbol": "RKLB",
"date": "2023-11-08",
"epsActual": -0.08,
"epsEstimated": -0.09,
"revenueActual": 67661000,
"revenueEstimated": 65970000,
"lastUpdated": "2025-07-16"
},
{
"symbol": "RKLB",
"date": "2023-08-08",
"epsActual": -0.1,
"epsEstimated": -0.1,
"revenueActual": 62045000,
"revenueEstimated": 61783333,
"lastUpdated": "2025-07-16"
},
{
"symbol": "RKLB",
"date": "2023-05-09",
"epsActual": -0.1,
"epsEstimated": -0.1,
"revenueActual": 54895000,
"revenueEstimated": 52853571,
"lastUpdated": "2025-07-16"
},
{
"symbol": "RKLB",
"date": "2023-02-28",
"epsActual": -0.08,
"epsEstimated": -0.06,
"revenueActual": 51762000,
"revenueEstimated": 47481189,
"lastUpdated": "2025-07-16"
},
{
"symbol": "RKLB",
"date": "2022-11-09",
"epsActual": -0.07,
"epsEstimated": -0.07,
"revenueActual": 63057000,
"revenueEstimated": 59369155,
"lastUpdated": "2025-07-16"
},
{
"symbol": "RKLB",
"date": "2022-08-11",
"epsActual": -0.08,
"epsEstimated": -0.06,
"revenueActual": 55474000,
"revenueEstimated": 52868750,
"lastUpdated": "2025-07-16"
},
{
"symbol": "RKLB",
"date": "2022-05-16",
"epsActual": -0.06,
"epsEstimated": -0.04,
"revenueActual": 40703000,
"revenueEstimated": 40977100,
"lastUpdated": "2025-07-16"
},
{
"symbol": "RKLB",
"date": "2022-02-28",
"epsActual": 0.00707,
"epsEstimated": -0.05,
"revenueActual": 27478000,
"revenueEstimated": 24235200,
"lastUpdated": "2025-07-16"
},
{
"symbol": "RKLB",
"date": "2021-11-15",
"epsActual": -0.24,
"epsEstimated": -0.12,
"revenueActual": 5287000,
"revenueEstimated": 5815700,
"lastUpdated": "2025-07-16"
},
{
"symbol": "RKLB",
"date": "2021-09-08",
"epsActual": -0.03721,
"epsEstimated": null,
"revenueActual": 11280000,
"revenueEstimated": null,
"lastUpdated": "2025-07-16"
},
{
"symbol": "RKLB",
"date": "2021-08-25",
"epsActual": -0.03546,
"epsEstimated": null,
"revenueActual": 18192000,
"revenueEstimated": null,
"lastUpdated": "2025-07-16"
},
{
"symbol": "RKLB",
"date": "2021-03-31",
"epsActual": -0.0423,
"epsEstimated": null,
"revenueActual": 15737000,
"revenueEstimated": null,
"lastUpdated": "2025-07-16"
},
{
"symbol": "RKLB",
"date": "2020-11-16",
"epsActual": -0.29081,
"epsEstimated": null,
"revenueActual": 10670000,
"revenueEstimated": null,
"lastUpdated": "2025-07-16"
},
{
"symbol": "RKLB",
"date": "2020-06-30",
"epsActual": -1.11213,
"epsEstimated": null,
"revenueActual": 7336000,
"revenueEstimated": null,
"lastUpdated": "2025-07-16"
},
{
"symbol": "RKLB",
"date": "2020-03-31",
"epsActual": -1.76322,
"epsEstimated": null,
"revenueActual": 1417000,
"revenueEstimated": null,
"lastUpdated": "2025-07-16"
}
],
"analyst": {
"estimates": [
{
"symbol": "RKLB",
"date": "2030-12-31",
"revenueLow": 2416979566,
"revenueHigh": 2844948071,
"revenueAvg": 2643366667,
"ebitdaLow": -1507864042,
"ebitdaHigh": -1281034482,
"ebitdaAvg": -1401022953,
"ebitLow": -1743253223,
"ebitHigh": -1481013822,
"ebitAvg": -1619733417,
"netIncomeLow": 433855605,
"netIncomeHigh": 536613534,
"netIncomeAvg": 488211599,
"sgaExpenseLow": 1154017060,
"sgaExpenseHigh": 1358355965,
"sgaExpenseAvg": 1262108407,
"epsAvg": 0.92,
"epsHigh": 1.01121,
"epsLow": 0.81757,
"numAnalystsRevenue": 4,
"numAnalystsEps": 2
},
{
"symbol": "RKLB",
"date": "2029-12-31",
"revenueLow": 1936021937,
"revenueHigh": 2278828482,
"revenueAvg": 2117360000,
"ebitdaLow": -1207812389,
"ebitdaHigh": -1026119912,
"ebitdaAvg": -1122231734,
"ebitLow": -1396361197,
"ebitHigh": -1186305126,
"ebitAvg": -1297420744,
"netIncomeLow": 271159090,
"netIncomeHigh": 335380142,
"netIncomeAvg": 305132249,
"sgaExpenseLow": 924377837,
"sgaExpenseHigh": 1088055101,
"sgaExpenseAvg": 1010959959,
"epsAvg": 0.575,
"epsHigh": 0.632,
"epsLow": 0.51098,
"numAnalystsRevenue": 4,
"numAnalystsEps": 4
},
{
"symbol": "RKLB",
"date": "2028-12-31",
"revenueLow": 1643644173,
"revenueHigh": 1934680121,
"revenueAvg": 1797596587,
"ebitdaLow": -1025408729,
"ebitdaHigh": -871155425,
"ebitdaAvg": -952752454,
"ebitLow": -1185482923,
"ebitHigh": -1007149491,
"ebitAvg": -1101484443,
"netIncomeLow": 74558401,
"netIncomeHigh": 389359363,
"netIncomeAvg": 112987330,
"sgaExpenseLow": 784778425,
"sgaExpenseHigh": 923737171,
"sgaExpenseAvg": 858284926,
"epsAvg": 0.31222,
"epsHigh": 0.73372,
"epsLow": 0.1405,
"numAnalystsRevenue": 9,
"numAnalystsEps": 6
},
{
"symbol": "RKLB",
"date": "2027-12-31",
"revenueLow": 1156929575,
"revenueHigh": 1409350573,
"revenueAvg": 1314692699,
"ebitdaLow": -746976394,
"ebitdaHigh": -613189577,
"ebitdaAvg": -696806338,
"ebitLow": -863585157,
"ebitHigh": -708913189,
"ebitAvg": -805583169,
"netIncomeLow": -1373095,
"netIncomeHigh": 274619,
"netIncomeAvg": -549238,
"sgaExpenseLow": 552390465,
"sgaExpenseHigh": 672912021,
"sgaExpenseAvg": 627716438,
"epsAvg": -0.001035,
"epsHigh": 0.0005175,
"epsLow": -0.0025875,
"numAnalystsRevenue": 13,
"numAnalystsEps": 9
}
],
"price_target": {
"symbol": "RKLB",
"targetHigh": 135,
"targetLow": 83,
"targetConsensus": 114,
"targetMedian": 120
},
"ratings": {
"symbol": "RKLB",
"rating": "C-",
"overallScore": 1,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 4,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "RKLB",
"date": "2026-07-27",
"gradingCompany": "KGI Securities",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RKLB",
"date": "2026-06-30",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2026-06-30",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2026-06-30",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2026-06-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2026-06-30",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2026-06-30",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2026-06-15",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "RKLB",
"date": "2026-05-12",
"gradingCompany": "BTIG",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2026-05-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2026-05-11",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2026-05-08",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2026-05-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2026-04-20",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2026-04-17",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2026-04-07",
"gradingCompany": "Citizens",
"previousGrade": "Market Perform",
"newGrade": "Market Outperform",
"action": "upgrade"
},
{
"symbol": "RKLB",
"date": "2026-03-13",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2026-03-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2026-02-27",
"gradingCompany": "Citizens",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2026-02-27",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2026-02-27",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2026-01-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2026-01-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2026-01-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "RKLB",
"date": "2026-01-15",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "RKLB",
"date": "2025-12-23",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2025-12-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2025-11-25",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2025-11-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2025-11-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2025-11-12",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2025-11-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2025-10-17",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2025-10-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2025-09-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2025-08-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2025-08-08",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2025-08-08",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2025-08-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2025-07-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2025-07-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2025-07-02",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2025-06-10",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2025-05-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2025-05-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2025-05-28",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2025-05-13",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2025-05-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2025-04-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2025-03-14",
"gradingCompany": "Citizens Capital Markets",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2025-03-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2025-03-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2025-02-28",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2025-02-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2025-01-29",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2025-01-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2025-01-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2025-01-08",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2024-12-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2024-11-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2024-11-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2024-11-14",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2024-11-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2024-11-13",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2024-11-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2024-11-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2024-10-24",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2024-10-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2024-09-30",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2024-09-27",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2024-09-23",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2024-09-09",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2024-09-03",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2024-08-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2024-07-22",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2024-07-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "RKLB",
"date": "2024-07-15",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2024-07-01",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2024-06-20",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2024-06-18",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2024-05-28",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2024-05-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2024-04-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2023-12-22",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2023-09-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2023-09-27",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2023-09-27",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2023-09-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2023-09-19",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2023-08-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2023-08-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2023-04-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2023-03-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2023-03-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2022-11-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2022-11-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2022-11-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2022-10-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2022-08-31",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RKLB",
"date": "2022-08-17",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2022-08-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2022-08-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2022-06-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2022-05-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2022-05-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2022-03-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2022-02-23",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2022-01-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2021-11-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2021-09-30",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2021-09-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2021-09-13",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "RKLB",
"date": "2021-09-09",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "RKLB",
"filingDate": "2026-07-08",
"transactionDate": "2026-07-06",
"reportingCik": "0001881842",
"companyCik": "0001819994",
"transactionType": "S-Sale",
"securitiesOwned": 4786894,
"reportingName": "Beck Peter",
"typeOfOwner": "director, officer: CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 213106,
"price": 92.8118,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1819994/000200101126000109/0002001011-26-000109-index.htm"
},
{
"symbol": "RKLB",
"filingDate": "2026-07-08",
"transactionDate": "2026-07-06",
"reportingCik": "0001881842",
"companyCik": "0001819994",
"transactionType": "S-Sale",
"securitiesOwned": 4588168,
"reportingName": "Beck Peter",
"typeOfOwner": "director, officer: CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 198726,
"price": 93.7391,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1819994/000200101126000109/0002001011-26-000109-index.htm"
},
{
"symbol": "RKLB",
"filingDate": "2026-07-08",
"transactionDate": "2026-07-06",
"reportingCik": "0001881842",
"companyCik": "0001819994",
"transactionType": "S-Sale",
"securitiesOwned": 4503781,
"reportingName": "Beck Peter",
"typeOfOwner": "director, officer: CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 84387,
"price": 94.6872,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1819994/000200101126000109/0002001011-26-000109-index.htm"
},
{
"symbol": "RKLB",
"filingDate": "2026-07-08",
"transactionDate": "2026-07-06",
"reportingCik": "0001881842",
"companyCik": "0001819994",
"transactionType": "S-Sale",
"securitiesOwned": 4365303,
"reportingName": "Beck Peter",
"typeOfOwner": "director, officer: CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 138478,
"price": 95.8913,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1819994/000200101126000109/0002001011-26-000109-index.htm"
},
{
"symbol": "RKLB",
"filingDate": "2026-07-08",
"transactionDate": "2026-07-06",
"reportingCik": "0001881842",
"companyCik": "0001819994",
"transactionType": "S-Sale",
"securitiesOwned": 4195846,
"reportingName": "Beck Peter",
"typeOfOwner": "director, officer: CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 169457,
"price": 96.7767,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1819994/000200101126000109/0002001011-26-000109-index.htm"
},
{
"symbol": "RKLB",
"filingDate": "2026-07-08",
"transactionDate": "2026-07-06",
"reportingCik": "0001881842",
"companyCik": "0001819994",
"transactionType": "S-Sale",
"securitiesOwned": 4118162,
"reportingName": "Beck Peter",
"typeOfOwner": "director, officer: CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 77684,
"price": 97.7041,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1819994/000200101126000109/0002001011-26-000109-index.htm"
},
{
"symbol": "RKLB",
"filingDate": "2026-07-08",
"transactionDate": "2026-07-06",
"reportingCik": "0001881842",
"companyCik": "0001819994",
"transactionType": "S-Sale",
"securitiesOwned": 4041984,
"reportingName": "Beck Peter",
"typeOfOwner": "director, officer: CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 76178,
"price": 98.6982,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1819994/000200101126000109/0002001011-26-000109-index.htm"
},
{
"symbol": "RKLB",
"filingDate": "2026-07-08",
"transactionDate": "2026-07-06",
"reportingCik": "0001881842",
"companyCik": "0001819994",
"transactionType": "S-Sale",
"securitiesOwned": 4033782,
"reportingName": "Beck Peter",
"typeOfOwner": "director, officer: CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 8202,
"price": 99.6155,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1819994/000200101126000109/0002001011-26-000109-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "RKLB",
"executed_at": "2026-07-31T23:03:19.521000Z",
"size": 2300.0,
"price": 64.28,
"premium": 147844.0,
"volume": 2300.0,
"trade_code": "F"
},
{
"ticker": "RKLB",
"executed_at": "2026-07-31T22:19:14.191000Z",
"size": 1426.0,
"price": 64.3,
"premium": 91691.8,
"volume": 1426.0,
"trade_code": "F"
},
{
"ticker": "RKLB",
"executed_at": "2026-07-31T23:38:27.282000Z",
"size": 1000.0,
"price": 64.22,
"premium": 64220.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "RKLB",
"executed_at": "2026-07-31T23:25:56.152000Z",
"size": 1000.0,
"price": 64.3673,
"premium": 64367.3,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "RKLB",
"executed_at": "2026-07-31T23:44:21.190000Z",
"size": 920.0,
"price": 64.2206,
"premium": 59082.952000000005,
"volume": 920.0,
"trade_code": " "
},
{
"ticker": "RKLB",
"executed_at": "2026-07-31T22:46:17.472000Z",
"size": 899.0,
"price": 64.43,
"premium": 57922.57000000001,
"volume": 899.0,
"trade_code": " "
},
{
"ticker": "RKLB",
"executed_at": "2026-07-31T23:50:17.946000Z",
"size": 758.0,
"price": 64.2,
"premium": 48663.6,
"volume": 758.0,
"trade_code": " "
},
{
"ticker": "RKLB",
"executed_at": "2026-07-31T22:28:23.704000Z",
"size": 500.0,
"price": 64.1993,
"premium": 32099.649999999998,
"volume": 500.0,
"trade_code": " "
}
],
"ats": {
"symbol": "RKLB",
"date": "20260731",
"ats_volume": 0,
"total_volume": 5721525,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "RKLB",
"days": [
{
"date": "2026-07-31",
"close": 64.95,
"vwap": 64.86,
"volume": 13533817,
"vwap_discount_pct": -0.13
},
{
"date": "2026-07-30",
"close": 64.68,
"vwap": 63.28,
"volume": 18165293,
"vwap_discount_pct": -2.16
},
{
"date": "2026-07-29",
"close": 58.6,
"vwap": 60.68,
"volume": 19510869,
"vwap_discount_pct": 3.54
},
{
"date": "2026-07-28",
"close": 63.89,
"vwap": 62.75,
"volume": 18442120,
"vwap_discount_pct": -1.79
},
{
"date": "2026-07-27",
"close": 66.94,
"vwap": 65.93,
"volume": 15752126,
"vwap_discount_pct": -1.51
}
],
"avg_vwap_discount_pct": -0.41,
"signal": "Distribution"
},
"options_flow": [
{
"price": "6.11",
"sector": "Industrials",
"size": 25,
"implied_volatility": "1.040475633092304",
"open_interest": 150,
"strike": "66",
"underlying_price": "65.06",
"nbbo_bid": "5.95",
"executed_at": "2026-07-31T19:57:52.166005Z",
"nbbo_ask": "7.00",
"delta": "0.530308420026173",
"option_type": "call",
"expiry": "2026-08-21",
"option_chain_id": "RKLB260821C00066000",
"volume": 84,
"premium": "15275.00",
"underlying_symbol": "RKLB"
},
{
"price": "6.11",
"sector": "Industrials",
"size": 25,
"implied_volatility": "1.040475633092304",
"open_interest": 150,
"strike": "66",
"underlying_price": "65.06",
"nbbo_bid": "5.95",
"executed_at": "2026-07-31T19:57:52.166005Z",
"nbbo_ask": "7.00",
"delta": "0.530308420026173",
"option_type": "call",
"expiry": "2026-08-21",
"option_chain_id": "RKLB260821C00066000",
"volume": 59,
"premium": "15275.00",
"underlying_symbol": "RKLB"
},
{
"price": "4.45",
"sector": "Industrials",
"size": 30,
"implied_volatility": "0.965825655738994",
"open_interest": 3365,
"strike": "80",
"underlying_price": "64.99",
"nbbo_bid": "4.45",
"executed_at": "2026-07-31T19:59:25.518094Z",
"nbbo_ask": "4.60",
"delta": "0.3461675809447933",
"option_type": "call",
"expiry": "2026-09-18",
"option_chain_id": "RKLB260918C00080000",
"volume": 1074,
"premium": "13350.00",
"underlying_symbol": "RKLB"
},
{
"price": "25.76",
"sector": "Industrials",
"size": 5,
"implied_volatility": "0.957515637784147",
"open_interest": 3318,
"strike": "80",
"underlying_price": "65.07",
"nbbo_bid": "25.15",
"executed_at": "2026-07-31T19:58:41.925381Z",
"nbbo_ask": "26.70",
"delta": "-0.486029203632028",
"option_type": "put",
"expiry": "2027-01-15",
"option_chain_id": "RKLB270115P00080000",
"volume": 5,
"premium": "12880.00",
"underlying_symbol": "RKLB"
},
{
"price": "6.70",
"sector": "Industrials",
"size": 15,
"implied_volatility": "1.021810427159612",
"open_interest": 498,
"strike": "60",
"underlying_price": "65.13",
"nbbo_bid": "6.70",
"executed_at": "2026-07-31T19:57:14.771997Z",
"nbbo_ask": "6.70",
"delta": "0.743978622213121",
"option_type": "call",
"expiry": "2026-08-07",
"option_chain_id": "RKLB260807C00060000",
"volume": 81,
"premium": "10050.00",
"underlying_symbol": "RKLB"
}
],
"net_premium": {
"ticker": "RKLB",
"net_call_premium": "-2943717.00",
"net_put_premium": "228634.00",
"call_premium": "18030865.00",
"put_premium": "10047117.00",
"bullish_premium": "11257987.00",
"bearish_premium": "14209838.00",
"put_call_ratio": "0.51110563293479600641",
"iv_rank": "71.9556",
"implied_move_perc": "0.198000",
"gex_ratio": "0.59342599808644638684",
"gex_net_change": "169967.0228",
"gex_call_delta": "24597107.2380",
"gex_put_delta": "-13504571.2710",
"gex_date": "2026-07-31"
},
"hot_chains": [
{
"underlying_symbol": "RKLB",
"expires": "2026-07-31",
"open_interest": 6758,
"option_type": "call",
"delta": 0.00178569537756676,
"ask_volume": 2812,
"last_price": "0.05",
"implied_volatility": "15.2903536647164",
"gamma": 0.00351511967229536,
"avg_price": "0.1002509856716992018463313780",
"bid_volume": 5858,
"nbbo_ask": "0.01",
"strike": "70",
"option_symbol": "RKLB260731C00070000",
"total_premium": "104251.00",
"iv": 11.6596208916269,
"volume": 10399,
"nbbo_bid": "0"
},
{
"underlying_symbol": "RKLB",
"expires": "2026-07-31",
"open_interest": 2933,
"option_type": "call",
"delta": 0.535066604696026,
"ask_volume": 3417,
"last_price": "0.19",
"implied_volatility": "8.42314122344512",
"gamma": 0.662629781918076,
"avg_price": "0.4506407909190772610765287432",
"bid_volume": 4499,
"nbbo_ask": "0.26",
"strike": "65",
"option_symbol": "RKLB260731C00065000",
"total_premium": "369210.00",
"iv": 6.67290293803615,
"volume": 8193,
"nbbo_bid": "0.14"
},
{
"underlying_symbol": "RKLB",
"expires": "2026-07-31",
"open_interest": 3350,
"option_type": "call",
"delta": 0.0268877964719593,
"ask_volume": 629,
"last_price": "0.01",
"implied_volatility": "12.74151272036618",
"gamma": 0.0625976690970508,
"avg_price": "0.2090890269151138716356107658",
"bid_volume": 5645,
"nbbo_ask": "0.06",
"strike": "67",
"option_symbol": "RKLB260731C00067000",
"total_premium": "141386.00",
"iv": 11.0407250469174,
"volume": 6762,
"nbbo_bid": "0.01"
},
{
"underlying_symbol": "RKLB",
"expires": "2026-08-21",
"open_interest": 4968,
"option_type": "call",
"delta": 0.0652231954888808,
"ask_volume": 2417,
"last_price": "0.43",
"implied_volatility": "1.083777081125742",
"gamma": 0.00746814162564395,
"avg_price": "0.4579126136182427045128368679",
"bid_volume": 2885,
"nbbo_ask": "0.44",
"strike": "100",
"option_symbol": "RKLB260821C00100000",
"total_premium": "287157.00",
"iv": 1.09099828938374,
"volume": 6271,
"nbbo_bid": "0.43"
},
{
"underlying_symbol": "RKLB",
"expires": "2026-07-31",
"open_interest": 1487,
"option_type": "put",
"delta": -0.0103980998561846,
"ask_volume": 3391,
"last_price": "0.04",
"implied_volatility": "4.393072941700604",
"gamma": 0.0305105153640006,
"avg_price": "0.4166439366015481017323995577",
"bid_volume": 1990,
"nbbo_ask": "0.01",
"strike": "63",
"option_symbol": "RKLB260731P00063000",
"total_premium": "226071.00",
"iv": 10.05608183942,
"volume": 5426,
"nbbo_bid": "0"
},
{
"underlying_symbol": "RKLB",
"expires": "2026-07-31",
"open_interest": 1171,
"option_type": "put",
"delta": -0.459501402125909,
"ask_volume": 1726,
"last_price": "0.24",
"implied_volatility": "15.06726578416014",
"gamma": 0.775667533640838,
"avg_price": "0.6598234311620138391791935108",
"bid_volume": 2085,
"nbbo_ask": "0.30",
"strike": "65",
"option_symbol": "RKLB260731P00065000",
"total_premium": "276532.00",
"iv": 5.69307262454503,
"volume": 4191,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "RKLB",
"expires": "2026-08-07",
"open_interest": 445,
"option_type": "put",
"delta": -0.00654281138547707,
"ask_volume": 4012,
"last_price": "0.04",
"implied_volatility": "1.207450578591393",
"gamma": 0.00184175027081377,
"avg_price": "0.0584313725490196078431372550",
"bid_volume": 31,
"nbbo_ask": "0.05",
"strike": "45",
"option_symbol": "RKLB260807P00045000",
"total_premium": "23840.00",
"iv": 1.10643083753659,
"volume": 4080,
"nbbo_bid": "0.04"
},
{
"underlying_symbol": "RKLB",
"expires": "2026-07-31",
"open_interest": 725,
"option_type": "put",
"delta": -0.0601148425205481,
"ask_volume": 770,
"last_price": "0.05",
"implied_volatility": "6.24954102867213",
"gamma": 0.174523738113256,
"avg_price": "0.3642746400885935769656699886",
"bid_volume": 2730,
"nbbo_ask": "0.10",
"strike": "64",
"option_symbol": "RKLB260731P00064000",
"total_premium": "131576.00",
"iv": 7.60587219436771,
"volume": 3612,
"nbbo_bid": "0.01"
}
],
"oi_changes": {
"net_call_oi_change": 193,
"net_put_oi_change": 1,
"top": [
{
"strike": "100",
"oi_change": 334,
"type": "call"
},
{
"strike": "110",
"oi_change": -306,
"type": "call"
},
{
"strike": "150",
"oi_change": 149,
"type": "call"
},
{
"strike": "150",
"oi_change": 11,
"type": "call"
},
{
"strike": "110",
"oi_change": 4,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "RKLB",
"marketCap": 37597442501,
"enterpriseValueTTM": 36530613501,
"evToSalesTTM": 53.75485007019062,
"evToOperatingCashFlowTTM": -226.01661532036528,
"evToFreeCashFlowTTM": -115.49319635726728,
"evToEBITDATTM": -240.1970825782781,
"netDebtToEBITDATTM": 7.0146430309167185,
"currentRatioTTM": 4.474672234028011,
"incomeQualityTTM": 0.8850751581195411,
"grahamNumberTTM": null,
"grahamNetNetTTM": 1.7355424138415918,
"taxBurdenTTM": 0.8643187777472762,
"interestBurdenTTM": 1.045034796242896,
"workingCapitalTTM": 1398017000,
"investedCapitalTTM": 2276010000,
"returnOnAssetsTTM": -0.06475844707389268,
"operatingReturnOnAssetsTTM": -0.08771408394222943,
"returnOnTangibleAssetsTTM": -0.07638762237329313,
"returnOnEquityTTM": -0.1226490557268576,
"returnOnInvestedCapitalTTM": -0.08066142495129985,
"returnOnCapitalEmployedTTM": -0.09332369841776707,
"earningsYieldTTM": -0.004643976626637969,
"freeCashFlowYieldTTM": -0.008412832867330994,
"capexToOperatingCashFlowTTM": -0.9569690895141931,
"capexToDepreciationTTM": 3.0800310645585247,
"capexToRevenueTTM": 0.22760154095629936,
"salesGeneralAndAdministrativeToRevenueTTM": 0.2618183637492679,
"researchAndDevelopementToRevenueTTM": 0.43574100397599685,
"stockBasedCompensationToRevenueTTM": 0.11769215601446781,
"intangiblesToTotalAssetsTTM": 0.15223900074505106,
"averageReceivablesTTM": 149098000,
"averagePayablesTTM": 67905500,
"averageInventoryTTM": 170776500,
"daysOfSalesOutstandingTTM": 94.10494453911103,
"daysOfPayablesOutstandingTTM": 53.42879872712808,
"daysOfInventoryOutstandingTTM": 155.04612073264354,
"operatingCycleTTM": 249.1510652717546,
"cashConversionCycleTTM": 195.7222665446265,
"freeCashFlowToEquityTTM": -399891000,
"freeCashFlowToFirmTTM": -308302594.0307267,
"tangibleAssetValueTTM": 1835062000,
"netCurrentAssetValueTTM": 1244788000,
"grossProfitMarginTTM": 0.36556068619054766,
"ebitMarginTTM": -0.29750374497114385,
"ebitdaMarginTTM": -0.22379476675230806,
"operatingProfitMarginTTM": -0.3319986815347171,
"pretaxProfitMarginTTM": -0.3109017655074178,
"continuousOperationsProfitMarginTTM": -0.26871823396284167,
"netProfitMarginTTM": -0.26871823396284167,
"bottomLineProfitMarginTTM": -0.26871823396284167,
"receivablesTurnoverTTM": 3.8786484789680955,
"payablesTurnoverTTM": 6.831521739130435,
"inventoryTurnoverTTM": 2.3541382285171393,
"fixedAssetTurnoverTTM": 1.5145892022964733,
"assetTurnoverTTM": 0.24099014837544475,
"quickRatioTTM": 4.019475822987735,
"solvencyRatioTTM": -0.23853528062868312,
"cashRatioTTM": 2.9961823807926034,
"priceToEarningsRatioTTM": -198.68461303150815,
"priceToEarningsGrowthRatioTTM": -13.782989382713167,
"forwardPriceToEarningsGrowthRatioTTM": 1.9974957366998978,
"priceToEarningsDilutedRatioTTM": -198.68461303150815,
"priceToEarningsDilutedGrowthRatioTTM": -13.782989382713167,
"priceToBookRatioTTM": 17.365992349252572,
"priceToSalesRatioTTM": 55.324690471145324,
"priceToFreeCashFlowRatioTTM": -118.8660247707089,
"priceToOperatingCashFlowRatioTTM": -243.2931175161482,
"debtToAssetsRatioTTM": 0.04917478769945896,
"debtToEquityRatioTTM": 0.061240072832716604,
"debtToCapitalRatioTTM": 0.05770614434983731,
"longTermDebtToCapitalRatioTTM": 0.0167545828137104,
"financialLeverageRatioTTM": 1.2453551036559003,
"workingCapitalTurnoverRatioTTM": 0.5595341455733331,
"operatingCashFlowRatioTTM": -0.4017149461283227,
"operatingCashFlowSalesRatioTTM": -0.23783583341426592,
"freeCashFlowOperatingCashFlowRatioTTM": 1.9569690895141931,
"debtServiceCoverageRatioTTM": -13.336827317916576,
"interestCoverageRatioTTM": -24.380700237735034,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": -1.165558520227879,
"capitalExpenditureCoverageRatioTTM": -1.0449658311405352,
"dividendPaidAndCapexCoverageRatioTTM": -1.0449658311405352,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 1.1224630254969785,
"netIncomePerShareTTM": -0.30162628190013613,
"interestDebtPerShareTTM": 0.24432695081891267,
"cashPerShareTTM": 2.2848890764331253,
"bookValuePerShareTTM": 3.7400684449106896,
"tangibleBookValuePerShareTTM": 3.0309828224199964,
"shareholdersEquityPerShareTTM": 3.7400684449106896,
"operatingCashFlowPerShareTTM": -0.26696192914577227,
"capexPerShareTTM": 0.2554743142695822,
"freeCashFlowPerShareTTM": -0.5224362434153544,
"netIncomePerEBTTTM": 0.8643187777472762,
"ebtPerEbitTTM": 0.936454819851165,
"priceToFairValueTTM": 17.365992349252572,
"debtToMarketCapTTM": 0.0010262666137191043,
"effectiveTaxRateTTM": 0.13568122225272386,
"enterpriseValueMultipleTTM": -240.1970825782781,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2019",
"revenue": 48399000
},
{
"date": "2020",
"revenue": 35160000
},
{
"date": "2021",
"revenue": 62237000
},
{
"date": "2022",
"revenue": 210996000
},
{
"date": "2023",
"revenue": 244592000
},
{
"date": "2024",
"revenue": 436214000
},
{
"date": "2025",
"revenue": 601799000
}
],
"dcf": {
"symbol": "RKLB",
"date": "2026-08-01",
"dcf": -48.39773113719111,
"Stock Price": 64.95
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "RKLB",
"reportedCurrency": "USD",
"cik": "0001819994",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:31:49",
"fiscalYear": "2025",
"period": "FY",
"revenue": 601799000,
"costOfRevenue": 394618000,
"grossProfit": 207181000,
"researchAndDevelopmentExpenses": 270716000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 165303000,
"otherExpenses": 0,
"operatingExpenses": 436019000,
"costAndExpenses": 830637000,
"netInterestIncome": -977000,
"interestIncome": 25512000,
"interestExpense": 26489000,
"depreciationAndAmortization": 43935000,
"ebitda": -155473000,
"ebit": -199408000,
"nonOperatingIncomeExcludingInterest": -29430000,
"operatingIncome": -228838000,
"totalOtherIncomeExpensesNet": 2941000,
"incomeBeforeTax": -225897000,
"incomeTaxExpense": -27688000,
"netIncomeFromContinuingOperations": -198209000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -198209000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -198209000,
"eps": -0.37,
"epsDiluted": -0.37,
"weightedAverageShsOut": 530664781,
"weightedAverageShsOutDil": 530664781
},
{
"date": "2024-12-31",
"symbol": "RKLB",
"reportedCurrency": "USD",
"cik": "0001819994",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 16:44:00",
"fiscalYear": "2024",
"period": "FY",
"revenue": 436214000,
"costOfRevenue": 320065000,
"grossProfit": 116149000,
"researchAndDevelopmentExpenses": 174394000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 131556000,
"otherExpenses": 0,
"operatingExpenses": 305950000,
"costAndExpenses": 626015000,
"netInterestIncome": -3954000,
"interestIncome": 0,
"interestExpense": 3954000,
"depreciationAndAmortization": 33655000,
"ebitda": -151802000,
"ebit": -185457000,
"nonOperatingIncomeExcludingInterest": -4344000,
"operatingIncome": -189801000,
"totalOtherIncomeExpensesNet": 390000,
"incomeBeforeTax": -189411000,
"incomeTaxExpense": 764000,
"netIncomeFromContinuingOperations": -190175000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -190175000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -190175000,
"eps": -0.38,
"epsDiluted": -0.38,
"weightedAverageShsOut": 495929861,
"weightedAverageShsOutDil": 495929861
},
{
"date": "2023-12-31",
"symbol": "RKLB",
"reportedCurrency": "USD",
"cik": "0001819994",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 21:33:32",
"fiscalYear": "2023",
"period": "FY",
"revenue": 244592000,
"costOfRevenue": 193183000,
"grossProfit": 51409000,
"researchAndDevelopmentExpenses": 119054000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 110273000,
"otherExpenses": 0,
"operatingExpenses": 229327000,
"costAndExpenses": 422510000,
"netInterestIncome": -4248000,
"interestIncome": 0,
"interestExpense": 4248000,
"depreciationAndAmortization": 29744000,
"ebitda": -144929000,
"ebit": -174673000,
"nonOperatingIncomeExcludingInterest": -3245000,
"operatingIncome": -177918000,
"totalOtherIncomeExpensesNet": -1003000,
"incomeBeforeTax": -178921000,
"incomeTaxExpense": 3650000,
"netIncomeFromContinuingOperations": -182571000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -182571000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -182571000,
"eps": -0.38,
"epsDiluted": -0.38,
"weightedAverageShsOut": 481768060,
"weightedAverageShsOutDil": 481768060
},
{
"date": "2022-12-31",
"symbol": "RKLB",
"reportedCurrency": "USD",
"cik": "0001819994",
"filingDate": "2023-03-07",
"acceptedDate": "2023-03-07 17:21:38",
"fiscalYear": "2022",
"period": "FY",
"revenue": 210996000,
"costOfRevenue": 192006000,
"grossProfit": 18990000,
"researchAndDevelopmentExpenses": 65168000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 89026000,
"otherExpenses": 0,
"operatingExpenses": 154194000,
"costAndExpenses": 346200000,
"netInterestIncome": -7799000,
"interestIncome": 0,
"interestExpense": 7799000,
"depreciationAndAmortization": 29947000,
"ebitda": -95200000,
"ebit": -125147000,
"nonOperatingIncomeExcludingInterest": -10057000,
"operatingIncome": -135204000,
"totalOtherIncomeExpensesNet": 2258000,
"incomeBeforeTax": -132946000,
"incomeTaxExpense": 2998000,
"netIncomeFromContinuingOperations": -135944000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -135944000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -135944000,
"eps": -0.29,
"epsDiluted": -0.29,
"weightedAverageShsOut": 466214095,
"weightedAverageShsOutDil": 466214095
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "RKLB",
"reportedCurrency": "USD",
"cik": "0001819994",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:31:49",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 828660000,
"shortTermInvestments": 187917000,
"cashAndShortTermInvestments": 1016577000,
"netReceivables": 122986000,
"accountsReceivables": 39001000,
"otherReceivables": 83985000,
"inventory": 158407000,
"prepaids": 57738000,
"otherCurrentAssets": 9836000,
"totalCurrentAssets": 1365544000,
"propertyPlantEquipmentNet": 423739000,
"goodwill": 205750000,
"intangibleAssets": 224746000,
"goodwillAndIntangibleAssets": 430496000,
"longTermInvestments": 82247000,
"taxAssets": 1895000,
"otherNonCurrentAssets": 20557000,
"totalNonCurrentAssets": 958934000,
"otherAssets": 0,
"totalAssets": 2324478000,
"totalPayables": 98502000,
"accountPayables": 72699000,
"otherPayables": 25803000,
"accruedExpenses": 19299000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 195438000,
"otherCurrentLiabilities": 21237000,
"totalCurrentLiabilities": 334476000,
"longTermDebt": 154111000,
"capitalLeaseObligationsNonCurrent": 99844000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1241000,
"otherNonCurrentLiabilities": 12952000,
"totalNonCurrentLiabilities": 268148000,
"otherLiabilities": 0,
"capitalLeaseObligations": 99844000,
"totalLiabilities": 602624000,
"treasuryStock": 0,
"preferredStock": 5000,
"commonStock": 54000,
"retainedEarnings": -1011910000,
"additionalPaidInCapital": 2735669000,
"accumulatedOtherComprehensiveIncomeLoss": -1964000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1721854000,
"totalEquity": 1721854000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2324478000,
"totalInvestments": 270164000,
"totalDebt": 253955000,
"netDebt": -574705000
},
{
"date": "2024-12-31",
"symbol": "RKLB",
"reportedCurrency": "USD",
"cik": "0001819994",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 16:44:00",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 271042000,
"shortTermInvestments": 147948000,
"cashAndShortTermInvestments": 418990000,
"netReceivables": 111531000,
"accountsReceivables": 36440000,
"otherReceivables": 75091000,
"inventory": 119074000,
"prepaids": 38041000,
"otherCurrentAssets": 4985000,
"totalCurrentAssets": 692621000,
"propertyPlantEquipmentNet": 262898000,
"goodwill": 71020000,
"intangibleAssets": 58637000,
"goodwillAndIntangibleAssets": 129657000,
"longTermInvestments": 60686000,
"taxAssets": 3010000,
"otherNonCurrentAssets": 35470000,
"totalNonCurrentAssets": 491721000,
"otherAssets": 0,
"totalAssets": 1184342000,
"totalPayables": 73906000,
"accountPayables": 53059000,
"otherPayables": 20847000,
"accruedExpenses": 19460000,
"shortTermDebt": 12045000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 216160000,
"otherCurrentLiabilities": 17954000,
"totalCurrentLiabilities": 339525000,
"longTermDebt": 389441000,
"capitalLeaseObligationsNonCurrent": 66935000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 891000,
"otherNonCurrentLiabilities": 5097000,
"totalNonCurrentLiabilities": 462364000,
"otherLiabilities": 0,
"capitalLeaseObligations": 66935000,
"totalLiabilities": 801889000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 50000,
"retainedEarnings": -813701000,
"additionalPaidInCapital": 1198909000,
"accumulatedOtherComprehensiveIncomeLoss": -2805000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 382453000,
"totalEquity": 382453000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1184342000,
"totalInvestments": 208634000,
"totalDebt": 468421000,
"netDebt": 197379000
},
{
"date": "2023-12-31",
"symbol": "RKLB",
"reportedCurrency": "USD",
"cik": "0001819994",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 21:33:32",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 162518000,
"shortTermInvestments": 82255000,
"cashAndShortTermInvestments": 244773000,
"netReceivables": 61800000,
"accountsReceivables": 35176000,
"otherReceivables": 26624000,
"inventory": 107857000,
"prepaids": 48031000,
"otherCurrentAssets": 14261000,
"totalCurrentAssets": 476722000,
"propertyPlantEquipmentNet": 219797000,
"goodwill": 71020000,
"intangibleAssets": 68094000,
"goodwillAndIntangibleAssets": 139114000,
"longTermInvestments": 79247000,
"taxAssets": 3501000,
"otherNonCurrentAssets": 22830000,
"totalNonCurrentAssets": 464489000,
"otherAssets": 0,
"totalAssets": 941211000,
"totalPayables": 45645000,
"accountPayables": 29303000,
"otherPayables": 16342000,
"accruedExpenses": 5590000,
"shortTermDebt": 17764000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 139338000,
"otherCurrentLiabilities": 15036000,
"totalCurrentLiabilities": 223373000,
"longTermDebt": 87587000,
"capitalLeaseObligationsNonCurrent": 71337000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 426000,
"otherNonCurrentLiabilities": 3944000,
"totalNonCurrentLiabilities": 163294000,
"otherLiabilities": 0,
"capitalLeaseObligations": 71337000,
"totalLiabilities": 386667000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 49000,
"retainedEarnings": -623526000,
"additionalPaidInCapital": 1176484000,
"accumulatedOtherComprehensiveIncomeLoss": 1537000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 554544000,
"totalEquity": 554544000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 941211000,
"totalInvestments": 161502000,
"totalDebt": 176688000,
"netDebt": 14170000
},
{
"date": "2022-12-31",
"symbol": "RKLB",
"reportedCurrency": "USD",
"cik": "0001819994",
"filingDate": "2023-03-07",
"acceptedDate": "2023-03-07 17:21:38",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 242515000,
"shortTermInvestments": 229276000,
"cashAndShortTermInvestments": 471791000,
"netReceivables": 47466000,
"accountsReceivables": 36572000,
"otherReceivables": 10894000,
"inventory": 92279000,
"prepaids": 43126000,
"otherCurrentAssets": 7632000,
"totalCurrentAssets": 662294000,
"propertyPlantEquipmentNet": 152367000,
"goodwill": 71020000,
"intangibleAssets": 79692000,
"goodwillAndIntangibleAssets": 150712000,
"longTermInvestments": 9193000,
"taxAssets": 3898000,
"otherNonCurrentAssets": 10659000,
"totalNonCurrentAssets": 326829000,
"otherAssets": 0,
"totalAssets": 989123000,
"totalPayables": 20718000,
"accountPayables": 12084000,
"otherPayables": 8634000,
"accruedExpenses": 8723000,
"shortTermDebt": 2906000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 108344000,
"otherCurrentLiabilities": 22249000,
"totalCurrentLiabilities": 162940000,
"longTermDebt": 100043000,
"capitalLeaseObligationsNonCurrent": 49834000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 95000,
"otherNonCurrentLiabilities": 3005000,
"totalNonCurrentLiabilities": 152977000,
"otherLiabilities": 0,
"capitalLeaseObligations": 49834000,
"totalLiabilities": 315917000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 48000,
"retainedEarnings": -440955000,
"additionalPaidInCapital": 1112977000,
"accumulatedOtherComprehensiveIncomeLoss": 1136000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 673206000,
"totalEquity": 673206000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 989123000,
"totalInvestments": 238469000,
"totalDebt": 152783000,
"netDebt": -89732000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "RKLB",
"reportedCurrency": "USD",
"cik": "0001819994",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:31:49",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -198209000,
"depreciationAndAmortization": 43935000,
"deferredIncomeTax": -30667000,
"stockBasedCompensation": 71099000,
"changeInWorkingCapital": -58777000,
"accountsReceivables": 2963000,
"inventory": -39885000,
"accountsPayables": 10220000,
"otherWorkingCapital": -32075000,
"otherNonCashItems": 7098000,
"netCashProvidedByOperatingActivities": -165521000,
"investmentsInPropertyPlantAndEquipment": -156285000,
"acquisitionsNet": -132441000,
"purchasesOfInvestments": -277564000,
"salesMaturitiesOfInvestments": 216251000,
"otherInvestingActivities": 2642000,
"netCashProvidedByInvestingActivities": -347397000,
"netDebtIssuance": -61750000,
"longTermNetDebtIssuance": -61750000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 1246508000,
"netCommonStockIssuance": 1246508000,
"commonStockIssuance": 1246508000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -113487000,
"netCashProvidedByFinancingActivities": 1071271000,
"effectOfForexChangesOnCash": -110000,
"netChangeInCash": 558243000,
"cashAtEndOfPeriod": 833545000,
"cashAtBeginningOfPeriod": 275302000,
"operatingCashFlow": -165521000,
"capitalExpenditure": -156285000,
"freeCashFlow": -321806000,
"incomeTaxesPaid": 854000,
"interestPaid": 24548000
},
{
"date": "2024-12-31",
"symbol": "RKLB",
"reportedCurrency": "USD",
"cik": "0001819994",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 16:44:00",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -190175000,
"depreciationAndAmortization": 33655000,
"deferredIncomeTax": 599000,
"stockBasedCompensation": 56816000,
"changeInWorkingCapital": 45790000,
"accountsReceivables": -51589000,
"inventory": -12398000,
"accountsPayables": 24800000,
"otherWorkingCapital": 84977000,
"otherNonCashItems": 4425000,
"netCashProvidedByOperatingActivities": -48890000,
"investmentsInPropertyPlantAndEquipment": -67093000,
"acquisitionsNet": 12542000,
"purchasesOfInvestments": -165062000,
"salesMaturitiesOfInvestments": 118385000,
"otherInvestingActivities": 2901000,
"netCashProvidedByInvestingActivities": -98327000,
"netDebtIssuance": 302947000,
"longTermNetDebtIssuance": 302947000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -46265000,
"netCashProvidedByFinancingActivities": 256682000,
"effectOfForexChangesOnCash": -597000,
"netChangeInCash": 108868000,
"cashAtEndOfPeriod": 275302000,
"cashAtBeginningOfPeriod": 166434000,
"operatingCashFlow": -48890000,
"capitalExpenditure": -67093000,
"freeCashFlow": -115983000,
"incomeTaxesPaid": 269000,
"interestPaid": 16287000
},
{
"date": "2023-12-31",
"symbol": "RKLB",
"reportedCurrency": "USD",
"cik": "0001819994",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 21:33:32",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -182571000,
"depreciationAndAmortization": 29744000,
"deferredIncomeTax": 708000,
"stockBasedCompensation": 53461000,
"changeInWorkingCapital": -7293000,
"accountsReceivables": -2049000,
"inventory": -15562000,
"accountsPayables": 15585000,
"otherWorkingCapital": -5267000,
"otherNonCashItems": 7084000,
"netCashProvidedByOperatingActivities": -98867000,
"investmentsInPropertyPlantAndEquipment": -54707000,
"acquisitionsNet": -18966000,
"purchasesOfInvestments": -207266000,
"salesMaturitiesOfInvestments": 289297000,
"otherInvestingActivities": 3660000,
"netCashProvidedByInvestingActivities": 12018000,
"netDebtIssuance": 2091000,
"longTermNetDebtIssuance": 2091000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 5278000,
"netCashProvidedByFinancingActivities": 7369000,
"effectOfForexChangesOnCash": 43000,
"netChangeInCash": -79437000,
"cashAtEndOfPeriod": 166434000,
"cashAtBeginningOfPeriod": 245871000,
"operatingCashFlow": -98867000,
"capitalExpenditure": -54707000,
"freeCashFlow": -153574000,
"incomeTaxesPaid": 769000,
"interestPaid": 15553000
},
{
"date": "2022-12-31",
"symbol": "RKLB",
"reportedCurrency": "USD",
"cik": "0001819994",
"filingDate": "2023-03-07",
"acceptedDate": "2023-03-07 17:21:38",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -135944000,
"depreciationAndAmortization": 29947000,
"deferredIncomeTax": -576000,
"stockBasedCompensation": 55649000,
"changeInWorkingCapital": -47686000,
"accountsReceivables": -9430000,
"inventory": -25964000,
"accountsPayables": -2129000,
"otherWorkingCapital": -10163000,
"otherNonCashItems": -7928000,
"netCashProvidedByOperatingActivities": -106538000,
"investmentsInPropertyPlantAndEquipment": -42412000,
"acquisitionsNet": -65824000,
"purchasesOfInvestments": -259567000,
"salesMaturitiesOfInvestments": 21724000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -346079000,
"netDebtIssuance": -271000,
"longTermNetDebtIssuance": -271000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 2312000,
"netCashProvidedByFinancingActivities": 2041000,
"effectOfForexChangesOnCash": 4372000,
"netChangeInCash": -446204000,
"cashAtEndOfPeriod": 245871000,
"cashAtBeginningOfPeriod": 692075000,
"operatingCashFlow": -106538000,
"capitalExpenditure": -42412000,
"freeCashFlow": -148950000,
"incomeTaxesPaid": 2666000,
"interestPaid": 10749000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "RKLB",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "RKLB",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 2,
"price": 57.38
},
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 700,
"price": 68.05
},
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 205,
"price": 79.68
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 3202,
"price": 114.78
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 6232,
"price": 84.54
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 514047,
"price": 76.73
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 64.95,
"rsi": 37.72553759387618,
"sma20": 72.386,
"sma50": 96.76059999999998,
"sma200": 77.77820000000001,
"adx": 35.83252202025963,
"atr": 5.7,
"atr_pct": 8.78,
"high_52w": 150.23,
"low_52w": 3.53,
"sma50_series": [
{
"close": 66.07,
"ma": 75.71740000000004
},
{
"close": 72.88,
"ma": 75.41700000000003
},
{
"close": 65.94,
"ma": 75.00420000000004
},
{
"close": 60.93,
"ma": 74.38680000000004
},
{
"close": 57.38,
"ma": 73.71920000000003
},
{
"close": 64.22,
"ma": 73.07760000000003
},
{
"close": 65.52,
"ma": 72.60480000000003
},
{
"close": 67.73,
"ma": 72.20300000000003
},
{
"close": 67.67,
"ma": 71.79680000000003
},
{
"close": 66.32,
"ma": 71.34520000000003
},
{
"close": 69.08,
"ma": 71.11720000000003
},
{
"close": 66.74,
"ma": 70.71200000000002
},
{
"close": 68.05,
"ma": 70.30160000000002
},
{
"close": 70.62,
"ma": 70.00040000000001
},
{
"close": 72.22,
"ma": 69.84340000000002
},
{
"close": 73.6,
"ma": 69.8324
},
{
"close": 82.93,
"ma": 69.8656
},
{
"close": 84.8,
"ma": 70.0994
},
{
"close": 89.46,
"ma": 70.5622
},
{
"close": 86.64,
"ma": 70.8486
},
{
"close": 90.04,
"ma": 71.1326
},
{
"close": 84.6,
"ma": 71.384
},
{
"close": 79.68,
"ma": 71.5852
},
{
"close": 82.29,
"ma": 71.9108
},
{
"close": 78.59,
"ma": 72.1338
},
{
"close": 77.02,
"ma": 72.2764
},
{
"close": 82.51,
"ma": 72.43819999999998
},
{
"close": 78.81,
"ma": 72.48279999999998
},
{
"close": 80.31,
"ma": 72.67179999999999
},
{
"close": 78.76,
"ma": 72.84279999999998
},
{
"close": 84.65,
"ma": 73.13639999999998
},
{
"close": 78.58,
"ma": 73.304
},
{
"close": 105.47,
"ma": 73.96039999999999
},
{
"close": 117.35,
"ma": 74.92539999999998
},
{
"close": 117.56,
"ma": 75.8572
},
{
"close": 124.15,
"ma": 76.93759999999999
},
{
"close": 132.55,
"ma": 78.15039999999999
},
{
"close": 124.77,
"ma": 79.24579999999999
},
{
"close": 131.16,
"ma": 80.46679999999998
},
{
"close": 127.31,
"ma": 81.58339999999998
},
{
"close": 134.28,
"ma": 82.89039999999997
},
{
"close": 125.45,
"ma": 83.96019999999999
},
{
"close": 135.76,
"ma": 85.30799999999999
},
{
"close": 143.2,
"ma": 86.8038
},
{
"close": 150.23,
"ma": 88.38219999999997
},
{
"close": 148.03,
"ma": 89.77099999999997
},
{
"close": 143.48,
"ma": 91.25099999999999
},
{
"close": 122.39,
"ma": 92.26019999999998
},
{
"close": 123.32,
"ma": 93.38199999999999
},
{
"close": 114.7,
"ma": 94.31599999999999
},
{
"close": 119.95,
"ma": 95.39359999999999
},
{
"close": 110.08,
"ma": 96.13759999999998
},
{
"close": 113.65,
"ma": 97.0918
},
{
"close": 108.23,
"ma": 98.0378
},
{
"close": 105.05,
"ma": 98.9912
},
{
"close": 114.78,
"ma": 100.00240000000002
},
{
"close": 102.39,
"ma": 100.73980000000002
},
{
"close": 109.25,
"ma": 101.57020000000003
},
{
"close": 104.63,
"ma": 102.30940000000002
},
{
"close": 107.98,
"ma": 103.14260000000006
},
{
"close": 107.24,
"ma": 103.90580000000004
},
{
"close": 100.29,
"ma": 104.57680000000006
},
{
"close": 95.12,
"ma": 105.11820000000006
},
{
"close": 85.41,
"ma": 105.41400000000007
},
{
"close": 80.69,
"ma": 105.58340000000007
},
{
"close": 84.54,
"ma": 105.80220000000007
},
{
"close": 98.01,
"ma": 106.10380000000005
},
{
"close": 101.65,
"ma": 106.44080000000005
},
{
"close": 100.07,
"ma": 106.65300000000005
},
{
"close": 100.46,
"ma": 106.92940000000006
},
{
"close": 93.09,
"ma": 106.99040000000007
},
{
"close": 83.41,
"ma": 106.96660000000006
},
{
"close": 83.35,
"ma": 107.04000000000002
},
{
"close": 82.55,
"ma": 107.04520000000004
},
{
"close": 81.04,
"ma": 107.09420000000004
},
{
"close": 76.73,
"ma": 107.08840000000004
},
{
"close": 78.81,
"ma": 107.01440000000004
},
{
"close": 76.2,
"ma": 106.96220000000002
},
{
"close": 67.35,
"ma": 106.70300000000003
},
{
"close": 67.62,
"ma": 106.48020000000002
},
{
"close": 65.74,
"ma": 106.10200000000003
},
{
"close": 69.12,
"ma": 105.91280000000002
},
{
"close": 69.75,
"ma": 105.19840000000002
},
{
"close": 69.99,
"ma": 104.25120000000001
},
{
"close": 63.91,
"ma": 103.17820000000002
},
{
"close": 66.94,
"ma": 102.03400000000002
},
{
"close": 63.89,
"ma": 100.6608
},
{
"close": 58.6,
"ma": 99.3374
},
{
"close": 64.68,
"ma": 98.0078
},
{
"close": 64.95,
"ma": 96.76059999999998
}
],
"sma200_series": [
{
"close": 66.07,
"ma": 56.65680000000003
},
{
"close": 72.88,
"ma": 56.876600000000025
},
{
"close": 65.94,
"ma": 57.058100000000024
},
{
"close": 60.93,
"ma": 57.22690000000003
},
{
"close": 57.38,
"ma": 57.377000000000024
},
{
"close": 64.22,
"ma": 57.56610000000003
},
{
"close": 65.52,
"ma": 57.76665000000002
},
{
"close": 67.73,
"ma": 57.97255000000003
},
{
"close": 67.67,
"ma": 58.17880000000002
},
{
"close": 66.32,
"ma": 58.371150000000014
},
{
"close": 69.08,
"ma": 58.56635
},
{
"close": 66.74,
"ma": 58.736149999999995
},
{
"close": 68.05,
"ma": 58.90910000000002
},
{
"close": 70.62,
"ma": 59.10045000000001
},
{
"close": 72.22,
"ma": 59.28085000000001
},
{
"close": 73.6,
"ma": 59.471950000000014
},
{
"close": 82.93,
"ma": 59.707750000000004
},
{
"close": 84.8,
"ma": 59.96010000000001
},
{
"close": 89.46,
"ma": 60.229000000000006
},
{
"close": 86.64,
"ma": 60.483900000000006
},
{
"close": 90.04,
"ma": 60.7397
},
{
"close": 84.6,
"ma": 60.969000000000015
},
{
"close": 79.68,
"ma": 61.17170000000001
},
{
"close": 82.29,
"ma": 61.387650000000015
},
{
"close": 78.59,
"ma": 61.58545000000001
},
{
"close": 77.02,
"ma": 61.75450000000001
},
{
"close": 82.51,
"ma": 61.94405
},
{
"close": 78.81,
"ma": 62.099650000000004
},
{
"close": 80.31,
"ma": 62.24455
},
{
"close": 78.76,
"ma": 62.38139999999999
},
{
"close": 84.65,
"ma": 62.56869999999999
},
{
"close": 78.58,
"ma": 62.7272
},
{
"close": 105.47,
"ma": 63.00880000000001
},
{
"close": 117.35,
"ma": 63.35490000000001
},
{
"close": 117.56,
"ma": 63.70555000000001
},
{
"close": 124.15,
"ma": 64.10075
},
{
"close": 132.55,
"ma": 64.54454999999999
},
{
"close": 124.77,
"ma": 64.9362
},
{
"close": 131.16,
"ma": 65.3624
},
{
"close": 127.31,
"ma": 65.77489999999999
},
{
"close": 134.28,
"ma": 66.22359999999998
},
{
"close": 125.45,
"ma": 66.62709999999998
},
{
"close": 135.76,
"ma": 67.08539999999998
},
{
"close": 143.2,
"ma": 67.58035
},
{
"close": 150.23,
"ma": 68.10804999999999
},
{
"close": 148.03,
"ma": 68.62309999999998
},
{
"close": 143.48,
"ma": 69.12334999999999
},
{
"close": 122.39,
"ma": 69.52029999999999
},
{
"close": 123.32,
"ma": 69.92284999999998
},
{
"close": 114.7,
"ma": 70.27499999999998
},
{
"close": 119.95,
"ma": 70.64989999999997
},
{
"close": 110.08,
"ma": 70.99569999999999
},
{
"close": 113.65,
"ma": 71.36049999999999
},
{
"close": 108.23,
"ma": 71.69399999999997
},
{
"close": 105.05,
"ma": 71.99734999999998
},
{
"close": 114.78,
"ma": 72.33515
},
{
"close": 102.39,
"ma": 72.60645
},
{
"close": 109.25,
"ma": 72.92145
},
{
"close": 104.63,
"ma": 73.20505
},
{
"close": 107.98,
"ma": 73.50195
},
{
"close": 107.24,
"ma": 73.7916
},
{
"close": 100.29,
"ma": 74.0754
},
{
"close": 95.12,
"ma": 74.33605
},
{
"close": 85.41,
"ma": 74.53390000000002
},
{
"close": 80.69,
"ma": 74.69870000000002
},
{
"close": 84.54,
"ma": 74.88625000000002
},
{
"close": 98.01,
"ma": 75.14545000000003
},
{
"close": 101.65,
"ma": 75.41155000000002
},
{
"close": 100.07,
"ma": 75.64520000000002
},
{
"close": 100.46,
"ma": 75.87730000000002
},
{
"close": 93.09,
"ma": 76.10650000000001
},
{
"close": 83.41,
"ma": 76.28315000000002
},
{
"close": 83.35,
"ma": 76.464
},
{
"close": 82.55,
"ma": 76.63780000000001
},
{
"close": 81.04,
"ma": 76.79395000000001
},
{
"close": 76.73,
"ma": 76.91305
},
{
"close": 78.81,
"ma": 77.06365
},
{
"close": 76.2,
"ma": 77.21150000000002
},
{
"close": 67.35,
"ma": 77.31695
},
{
"close": 67.62,
"ma": 77.42000000000002
},
{
"close": 65.74,
"ma": 77.50915
},
{
"close": 69.12,
"ma": 77.6149
},
{
"close": 69.75,
"ma": 77.70130000000002
},
{
"close": 69.99,
"ma": 77.77045000000001
},
{
"close": 63.91,
"ma": 77.79750000000001
},
{
"close": 66.94,
"ma": 77.82465
},
{
"close": 63.89,
"ma": 77.81755000000001
},
{
"close": 58.6,
"ma": 77.77845
},
{
"close": 64.68,
"ma": 77.78055
},
{
"close": 64.95,
"ma": 77.77820000000001
}
],
"structure": {
"ema8": 65.52994136244838,
"ema21": 73.61176694246878,
"ema50": 84.74925445514727,
"ema200": 77.42177122821606,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -11.8,
"macd": {
"macd": -8.776,
"signal": -9.076,
"histogram": 0.3
},
"bollinger": {
"mid": 72.39,
"upper": 89.81,
"lower": 54.97,
"width_pct": 48.13
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 75,
"intraday_support": false
},
"momentum": {
"roc10": -3.9,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.71,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -0.2,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 1690594917.7959,
"avg_vol": 26705509
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.9,
"iv_rank": 72.0
}
}
}
}
}