Data:
{
"symbol": "RIOT",
"price": 19.8,
"marketCap": 7487394354,
"beta": 3.853,
"lastDividend": 1,
"range": "11.5-30.32",
"change": -1.18,
"changePercentage": -5.6244,
"volume": 19089849.78802,
"averageVolume": 18862332,
"companyName": "Riot Platforms, Inc.",
"currency": "USD",
"cik": "0001167419",
"isin": "US7672921050",
"cusip": "767292105",
"exchangeFullName": "NASDAQ Capital Market",
"exchange": "NASDAQ",
"industry": "Financial - Capital Markets",
"website": "https://www.riotplatforms.com",
"description": "Riot Platforms, Inc., along with its associated companies, primarily operates as a Bitcoin mining enterprise within the United States. The firm's activities are divided into two main areas: Bitcoin Mining and Engineering. It develops and manages essential infrastructure for large-scale Bitcoin mining operations at sites in Rockdale and Navarro counties, Texas, as well as two facilities in Paducah, Kentucky. Beyond its mining endeavors, the company's Engineering division designs and manufactures specialized power distribution equipment and custom-engineered electrical solutions. This segment also provides comprehensive services for the design, production, and installation of electricity distribution products to a diverse client base, including major commercial organizations, government agencies, and customers in the data center, power generation, utility, water, industrial, and renewable energy sectors. Established in the year 2000, Riot Platforms is headquartered in Castle Rock, Colorado.",
"ceo": "Jason Les",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "816",
"phone": "303 794 2000",
"address": "3855 Ambrosia Street",
"city": "Castle Rock",
"state": "CO",
"zip": "80109",
"image": "https://images.financialmodelingprep.com/symbol/RIOT.png",
"ipoDate": "2016-03-31",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "RIOT",
"name": "Riot Platforms, Inc.",
"price": 19.8,
"changePercentage": -5.6244,
"change": -1.18,
"volume": 19089849.78802,
"dayLow": 19.61,
"dayHigh": 22.2,
"yearHigh": 30.32,
"yearLow": 11.5,
"marketCap": 7487394354,
"priceAvg50": 22.664,
"priceAvg200": 18.47638,
"exchange": "NASDAQ",
"open": 21.65,
"previousClose": 20.98,
"timestamp": 1787332495,
"chart_vwap_daily": [
{
"t": "2026-07-13",
"v": 19.9754,
"c": 20.19
},
{
"t": "2026-07-14",
"v": 20.2156,
"c": 20.19
},
{
"t": "2026-07-15",
"v": 20.0202,
"c": 20.1
},
{
"t": "2026-07-16",
"v": 18.7922,
"c": 18.82
},
{
"t": "2026-07-17",
"v": 18.3475,
"c": 18.26
},
{
"t": "2026-07-20",
"v": 19.6749,
"c": 19.9
},
{
"t": "2026-07-21",
"v": 21.1641,
"c": 21.49
},
{
"t": "2026-07-22",
"v": 23.0042,
"c": 23.38
},
{
"t": "2026-07-23",
"v": 24.2815,
"c": 23.86
},
{
"t": "2026-07-24",
"v": 22.923,
"c": 22.53
},
{
"t": "2026-07-27",
"v": 21.8771,
"c": 21.97
},
{
"t": "2026-07-28",
"v": 20.9265,
"c": 21.24
},
{
"t": "2026-07-29",
"v": 19.3536,
"c": 18.24
},
{
"t": "2026-07-30",
"v": 22.0075,
"c": 22.12
},
{
"t": "2026-07-31",
"v": 20.6667,
"c": 20.17
},
{
"t": "2026-08-03",
"v": 21.1213,
"c": 21.42
},
{
"t": "2026-08-04",
"v": 21.7021,
"c": 21.56
},
{
"t": "2026-08-05",
"v": 22.3002,
"c": 21.5
},
{
"t": "2026-08-06",
"v": 21.65,
"c": 21.21
},
{
"t": "2026-08-07",
"v": 20.7943,
"c": 20.52
},
{
"t": "2026-08-10",
"v": 19.8133,
"c": 19.4
},
{
"t": "2026-08-11",
"v": 20.6886,
"c": 20.24
},
{
"t": "2026-08-12",
"v": 20.7418,
"c": 20.32
},
{
"t": "2026-08-13",
"v": 19.8298,
"c": 19.21
},
{
"t": "2026-08-14",
"v": 18.9799,
"c": 19.015
},
{
"t": "2026-08-17",
"v": 19.6257,
"c": 20.04
},
{
"t": "2026-08-18",
"v": 19.0997,
"c": 18.91
},
{
"t": "2026-08-19",
"v": 19.0104,
"c": 19.38
},
{
"t": "2026-08-20",
"v": 20.4727,
"c": 20.98
},
{
"t": "2026-08-21",
"v": 20.8068,
"c": 19.7999
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "below",
"gap_pct": -4.84,
"streak_days": 1
}
}
Data:
{
"volume": 19089849.78802,
"avgVolume": 18862332,
"short_ratio": [
{
"symbol": "RIOT",
"file_date": "2026-08-20",
"date": "20260820",
"short_volume": 2454315,
"short_exempt_volume": 47556,
"total_volume": 9553968,
"short_volume_ratio": 0.2569,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 20.28,
"vah": 21.45,
"val": 18.83,
"profile": [
{
"price": 18.03,
"volume": 1116008
},
{
"price": 18.12,
"volume": 763007
},
{
"price": 18.22,
"volume": 4402610
},
{
"price": 18.31,
"volume": 812735
},
{
"price": 18.41,
"volume": 2115318
},
{
"price": 18.5,
"volume": 1277935
},
{
"price": 18.59,
"volume": 1849699
},
{
"price": 18.69,
"volume": 1324029
},
{
"price": 18.78,
"volume": 1553416
},
{
"price": 18.87,
"volume": 6661294
},
{
"price": 18.97,
"volume": 7455126
},
{
"price": 19.06,
"volume": 7175050
},
{
"price": 19.16,
"volume": 8080702
},
{
"price": 19.25,
"volume": 12316921
},
{
"price": 19.34,
"volume": 8514564
},
{
"price": 19.44,
"volume": 10331559
},
{
"price": 19.53,
"volume": 9948476
},
{
"price": 19.62,
"volume": 13850988
},
{
"price": 19.72,
"volume": 10047559
},
{
"price": 19.81,
"volume": 10769260
},
{
"price": 19.91,
"volume": 6875907
},
{
"price": 20.0,
"volume": 8053376
},
{
"price": 20.09,
"volume": 10504362
},
{
"price": 20.19,
"volume": 12429538
},
{
"price": 20.28,
"volume": 19771860
},
{
"price": 20.38,
"volume": 14116916
},
{
"price": 20.47,
"volume": 10912959
},
{
"price": 20.56,
"volume": 12664677
},
{
"price": 20.66,
"volume": 11173186
},
{
"price": 20.75,
"volume": 8112165
},
{
"price": 20.84,
"volume": 13425586
},
{
"price": 20.94,
"volume": 12918228
},
{
"price": 21.03,
"volume": 10125913
},
{
"price": 21.13,
"volume": 5644677
},
{
"price": 21.22,
"volume": 5217256
},
{
"price": 21.31,
"volume": 11501372
},
{
"price": 21.41,
"volume": 6686916
},
{
"price": 21.5,
"volume": 11518993
},
{
"price": 21.59,
"volume": 7317904
},
{
"price": 21.69,
"volume": 10868104
},
{
"price": 21.78,
"volume": 7281547
},
{
"price": 21.88,
"volume": 6614372
},
{
"price": 21.97,
"volume": 7686356
},
{
"price": 22.06,
"volume": 6846813
},
{
"price": 22.16,
"volume": 5155597
},
{
"price": 22.25,
"volume": 11585456
},
{
"price": 22.34,
"volume": 5638511
},
{
"price": 22.44,
"volume": 4506493
},
{
"price": 22.53,
"volume": 6313555
},
{
"price": 22.63,
"volume": 2560161
},
{
"price": 22.72,
"volume": 596844
},
{
"price": 22.81,
"volume": 464876
},
{
"price": 22.91,
"volume": 402340
},
{
"price": 23.0,
"volume": 0
},
{
"price": 23.09,
"volume": 0
},
{
"price": 23.19,
"volume": 1463229
},
{
"price": 23.28,
"volume": 650565
},
{
"price": 23.38,
"volume": 821269
},
{
"price": 23.47,
"volume": 1609701
},
{
"price": 23.56,
"volume": 1192101
}
],
"sessions": 20
}
}
Data:
{
"symbol": "RIOT",
"marketCap": 7487394354,
"enterpriseValueTTM": 7295251354,
"evToSalesTTM": 10.8155669919379,
"evToOperatingCashFlowTTM": -14.817807880892898,
"evToFreeCashFlowTTM": -8.26382072601309,
"evToEBITDATTM": -33.92288148093037,
"netDebtToEBITDATTM": 0.893463967189636,
"currentRatioTTM": 1.5582667173399123,
"incomeQualityTTM": 0.3718743272793193,
"grahamNumberTTM": null,
"grahamNetNetTTM": -1.6558129079344992,
"taxBurdenTTM": 0.9994556995280213,
"interestBurdenTTM": 2.2215744809311375,
"workingCapitalTTM": 260001000,
"investedCapitalTTM": 2003922000,
"returnOnAssetsTTM": -0.405665401383273,
"operatingReturnOnAssetsTTM": -0.17939161845915833,
"returnOnTangibleAssetsTTM": -0.42531868823809094,
"returnOnEquityTTM": -0.4836009396852648,
"returnOnInvestedCapitalTTM": -0.19681790653707404,
"returnOnCapitalEmployedTTM": -0.21484612209083095,
"earningsYieldTTM": -0.19230706371082754,
"freeCashFlowYieldTTM": -0.11790403420228344,
"capexToOperatingCashFlowTTM": -0.7930940629252737,
"capexToDepreciationTTM": 1.024286081541214,
"capexToRevenueTTM": 0.5788819802109371,
"salesGeneralAndAdministrativeToRevenueTTM": 0.45900455735536994,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.20868803316165416,
"intangiblesToTotalAssetsTTM": 0.046208378325045874,
"averageReceivablesTTM": 61553500,
"averagePayablesTTM": 14406000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 22.964489988347164,
"daysOfPayablesOutstandingTTM": 8.621991062620303,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 22.964489988347164,
"cashConversionCycleTTM": 14.342498925726861,
"freeCashFlowToEquityTTM": -885190000,
"freeCashFlowToFirmTTM": -861757456.4363341,
"tangibleAssetValueTTM": 2033829000,
"netCurrentAssetValueTTM": -353201000,
"grossProfitMarginTTM": -0.13761760319281735,
"ebitMarginTTM": -0.8839846170724404,
"ebitdaMarginTTM": -0.3188280747323258,
"operatingProfitMarginTTM": -0.8911660840249424,
"pretaxProfitMarginTTM": -1.9638376668238169,
"continuousOperationsProfitMarginTTM": -1.962768749054875,
"netProfitMarginTTM": -1.962768749054875,
"bottomLineProfitMarginTTM": -1.961378118171009,
"receivablesTurnoverTTM": 15.894104340449598,
"payablesTurnoverTTM": 42.33360918018316,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0.4233926321795574,
"assetTurnoverTTM": 0.2066801815438582,
"quickRatioTTM": 1.5582667173399123,
"solvencyRatioTTM": -0.8737435480118747,
"cashRatioTTM": 1.012140107229741,
"priceToEarningsRatioTTM": -5.3804347826086945,
"priceToEarningsGrowthRatioTTM": 0.011027617998698917,
"forwardPriceToEarningsGrowthRatioTTM": 0.09713671617105767,
"priceToEarningsDilutedRatioTTM": -5.322580645161289,
"priceToEarningsDilutedGrowthRatioTTM": 0.008578893533027668,
"priceToBookRatioTTM": 3.139802182871967,
"priceToSalesRatioTTM": 11.100428388439678,
"priceToFreeCashFlowRatioTTM": -8.481473995065667,
"priceToOperatingCashFlowRatioTTM": -13.983264280056062,
"debtToAssetsRatioTTM": 0.08556289994619379,
"debtToEquityRatioTTM": 0.12735472148337876,
"debtToCapitalRatioTTM": 0.11296774569392391,
"longTermDebtToCapitalRatioTTM": 0.011106144979278301,
"financialLeverageRatioTTM": 1.4884339072596386,
"workingCapitalTurnoverRatioTTM": 4.598744831206728,
"operatingCashFlowRatioTTM": -1.0571169070425075,
"operatingCashFlowSalesRatioTTM": -0.7299033081596528,
"freeCashFlowOperatingCashFlowRatioTTM": 1.7930940629252736,
"debtServiceCoverageRatioTTM": -0.7775182015722095,
"interestCoverageRatioTTM": -28.55872291904219,
"shortTermOperatingCashFlowCoverageRatioTTM": -1.933625277379573,
"operatingCashFlowCoverageRatioTTM": -1.7631070047271165,
"capitalExpenditureCoverageRatioTTM": -1.2608844861498114,
"dividendPaidAndCapexCoverageRatioTTM": -1.2608844861498114,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 1.9399533762231969,
"netIncomePerShareTTM": -3.8076798614743854,
"interestDebtPerShareTTM": 0.8636510427349341,
"cashPerShareTTM": 1.3557332276931526,
"bookValuePerShareTTM": 6.283170051560992,
"tangibleBookValuePerShareTTM": 5.84944632018112,
"shareholdersEquityPerShareTTM": 6.306129764483763,
"operatingCashFlowPerShareTTM": -1.4159783869807987,
"capexPerShareTTM": 1.123004051944977,
"freeCashFlowPerShareTTM": -2.538982438925776,
"netIncomePerEBTTTM": 0.9994556995280213,
"ebtPerEbitTTM": 2.20367191035162,
"priceToFairValueTTM": 3.139802182871967,
"debtToMarketCapTTM": 0.03729468314311791,
"effectiveTaxRateTTM": 0.0005443004719787171,
"enterpriseValueMultipleTTM": -33.92288148093037,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 647435000
}
],
"dcf": {
"symbol": "RIOT",
"date": "2026-08-21",
"dcf": -27.054807979641435,
"Stock Price": 20.98
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "RIOT",
"reportedCurrency": "USD",
"cik": "0001167419",
"filingDate": "2026-03-02",
"acceptedDate": "2026-03-02 17:05:32",
"fiscalYear": "2025",
"period": "FY",
"revenue": 647435000,
"costOfRevenue": 748686000,
"grossProfit": -101251000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 298476000,
"otherExpenses": 300000,
"operatingExpenses": 298776000,
"costAndExpenses": 1047462000,
"netInterestIncome": -10160000,
"interestIncome": 13984000,
"interestExpense": 24144000,
"depreciationAndAmortization": 346811000,
"ebitda": -53216000,
"ebit": -400027000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": -400027000,
"totalOtherIncomeExpensesNet": -263304000,
"incomeBeforeTax": -663331000,
"incomeTaxExpense": -150000,
"netIncomeFromContinuingOperations": -663181000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -663181000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -663181000,
"eps": -1.95,
"epsDiluted": -1.95,
"weightedAverageShsOut": 340719298,
"weightedAverageShsOutDil": 340719298
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "RIOT",
"reportedCurrency": "USD",
"cik": "0001167419",
"filingDate": "2026-03-02",
"acceptedDate": "2026-03-02 17:05:32",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 233517000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 233517000,
"netReceivables": 38096000,
"accountsReceivables": 38096000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 57747000,
"otherCurrentAssets": 119350000,
"totalCurrentAssets": 448710000,
"propertyPlantEquipmentNet": 1398554000,
"goodwill": 122499000,
"intangibleAssets": 190520000,
"goodwillAndIntangibleAssets": 313019000,
"longTermInvestments": 1227462000,
"taxAssets": 0,
"otherNonCurrentAssets": 549022000,
"totalNonCurrentAssets": 3488057000,
"otherAssets": 0,
"totalAssets": 3936767000,
"totalPayables": 34648000,
"accountPayables": 23420000,
"otherPayables": 11228000,
"accruedExpenses": 110684000,
"shortTermDebt": 253887000,
"capitalLeaseObligationsCurrent": 6314000,
"taxPayables": 0,
"deferredRevenue": 37117000,
"otherCurrentLiabilities": 27125000,
"totalCurrentLiabilities": 469775000,
"longTermDebt": 586909000,
"capitalLeaseObligationsNonCurrent": 19648000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 2029000,
"totalNonCurrentLiabilities": 608586000,
"otherLiabilities": 0,
"capitalLeaseObligations": 25962000,
"totalLiabilities": 1078361000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 4212006000,
"retainedEarnings": -1353600000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2858406000,
"totalEquity": 2858406000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3936767000,
"totalInvestments": 1227462000,
"totalDebt": 866758000,
"netDebt": 633241000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "RIOT",
"reportedCurrency": "USD",
"cik": "0001167419",
"filingDate": "2026-03-02",
"acceptedDate": "2026-03-02 17:05:32",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -663181000,
"depreciationAndAmortization": 346811000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 125711000,
"changeInWorkingCapital": -6409000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -6409000,
"otherNonCashItems": -375860000,
"netCashProvidedByOperatingActivities": -572928000,
"investmentsInPropertyPlantAndEquipment": -201382000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 106073000,
"otherInvestingActivities": 171436000,
"netCashProvidedByInvestingActivities": 76127000,
"netDebtIssuance": 251876000,
"longTermNetDebtIssuance": 197604000,
"shortTermNetDebtIssuance": 54272000,
"netStockIssuance": 203413000,
"netCommonStockIssuance": 203413000,
"commonStockIssuance": 207702000,
"commonStockRepurchased": -4289000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 455289000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -41512000,
"cashAtEndOfPeriod": 309789000,
"cashAtBeginningOfPeriod": 351301000,
"operatingCashFlow": -572928000,
"capitalExpenditure": -201382000,
"freeCashFlow": -774310000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 19.8,
"rsi": 46.26628057426833,
"sma20": 20.362499999999997,
"sma50": 22.5786,
"sma200": 18.471899999999994,
"adx": 10.590384823419202,
"atr": 1.94,
"atr_pct": 9.8,
"atr_expansion_pct": -16.6,
"di_plus": 30.3,
"di_minus": 18.7,
"high_52w": 28.69,
"low_52w": 11.11,
"structure": {
"ema8": 19.92369351597923,
"ema21": 20.456150908226736,
"ema50": 21.422896900569143,
"ema200": 19.268901228511872,
"ema10": 19.977051247097418,
"ema20": 20.40669489289803,
"ema10_slope_pct": -0.77,
"ema20_slope_pct": -1.73,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -3.2,
"macd": {
"macd": -0.659,
"signal": -0.751,
"histogram": 0.093
},
"bollinger": {
"mid": 20.36,
"upper": 22.53,
"lower": 18.19,
"width_pct": 21.3
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -3.5,
"ret_3d": 4.71,
"ret_5d": 4.1,
"roc10_accel": 2.19,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.82,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": -1.49,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 373474173.6,
"avg_vol": 18862332
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.2,
"iv_rank": 51.0
}
}
}
}
Data:
{
"prior_day": {
"high": 22.2,
"low": 19.61,
"close": 19.8,
"date": "2026-08-21"
},
"woodie_pivots": {
"PP": 20.35,
"R1": 21.09,
"S1": 18.5,
"R2": 22.94,
"S2": 17.76
},
"swing": {
"high_20d": 23.84,
"low_20d": 17.86,
"high_60d": 30.32,
"low_60d": 17.44
},
"orb": {
"high": 22.2,
"low": 21.54,
"date": "2026-08-21"
},
"vwap": 20.77,
"volume_profile": {
"poc": 20.28,
"vah": 21.45,
"val": 18.83,
"sessions": 20
},
"premarket": {
"date": "2026-08-21",
"high": 22.07,
"low": 21.29,
"last": 21.68,
"volume": 625753,
"gap_pct": 3.34,
"path": "04:00 21.77 -> 05:20 21.65 -> 06:40 21.76 -> 08:00 21.55 -> 09:20 21.56 -> 09:25 21.68",
"bars": 66,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-20",
"o": 18.76,
"h": 20.135,
"l": 18.68,
"c": 19.9,
"v": 19360479.094597
},
{
"d": "2026-07-21",
"o": 20.298,
"h": 21.775,
"l": 20.02,
"c": 21.49,
"v": 17596408.163409
},
{
"d": "2026-07-22",
"o": 20.96,
"h": 23.645,
"l": 20.81,
"c": 23.38,
"v": 28117015.742692
},
{
"d": "2026-07-23",
"o": 23.36,
"h": 25.17,
"l": 23.295,
"c": 23.86,
"v": 24200584.910736
},
{
"d": "2026-07-24",
"o": 23.26,
"h": 23.75,
"l": 22.35,
"c": 22.53,
"v": 14526487.61423
},
{
"d": "2026-07-27",
"o": 22.6,
"h": 22.91,
"l": 21.15,
"c": 21.97,
"v": 13968152.585601
},
{
"d": "2026-07-28",
"o": 21.055,
"h": 21.48,
"l": 20.055,
"c": 21.24,
"v": 16291355.484241
},
{
"d": "2026-07-29",
"o": 21.005,
"h": 21.045,
"l": 18.131,
"c": 18.24,
"v": 23230895.557732
},
{
"d": "2026-07-30",
"o": 20.03,
"h": 22.7,
"l": 19.96,
"c": 22.12,
"v": 25693711.232338
},
{
"d": "2026-07-31",
"o": 22.985,
"h": 23.15,
"l": 20.02,
"c": 20.17,
"v": 20987880.124841
},
{
"d": "2026-08-03",
"o": 19.62,
"h": 21.67,
"l": 19.36,
"c": 21.42,
"v": 16523303.139306
},
{
"d": "2026-08-04",
"o": 21.27,
"h": 22.325,
"l": 20.84,
"c": 21.56,
"v": 17392801.929181
},
{
"d": "2026-08-05",
"o": 22.61,
"h": 23.84,
"l": 21.405,
"c": 21.5,
"v": 29337820.648377
},
{
"d": "2026-08-06",
"o": 21.03,
"h": 22.55,
"l": 20.5725,
"c": 21.21,
"v": 16303039.078138
},
{
"d": "2026-08-07",
"o": 21.94,
"h": 22.17,
"l": 20.32,
"c": 20.52,
"v": 12233339.208888
},
{
"d": "2026-08-10",
"o": 20.45,
"h": 20.46,
"l": 19.12,
"c": 19.4,
"v": 20892924.406095
},
{
"d": "2026-08-11",
"o": 23.57,
"h": 23.66,
"l": 19.34,
"c": 20.24,
"v": 76369611.230214
},
{
"d": "2026-08-12",
"o": 21.58,
"h": 22.21,
"l": 20.1936,
"c": 20.32,
"v": 34470884.026699
},
{
"d": "2026-08-13",
"o": 19.98,
"h": 20.86,
"l": 19.0408,
"c": 19.21,
"v": 24438828.928284
},
{
"d": "2026-08-14",
"o": 18.82,
"h": 19.55,
"l": 18.455,
"c": 19.015,
"v": 17055275.184758
},
{
"d": "2026-08-17",
"o": 18.95,
"h": 20.085,
"l": 18.9,
"c": 20.04,
"v": 17713633.471848
},
{
"d": "2026-08-18",
"o": 19.46,
"h": 19.96,
"l": 18.77,
"c": 18.91,
"v": 16537297.074009
},
{
"d": "2026-08-19",
"o": 18.875,
"h": 19.888,
"l": 17.862,
"c": 19.38,
"v": 22437698.384213
},
{
"d": "2026-08-20",
"o": 19.8,
"h": 21.02,
"l": 19.62,
"c": 20.98,
"v": 22469632.073973
},
{
"d": "2026-08-21",
"o": 21.665,
"h": 22.2,
"l": 19.61,
"c": 19.7999,
"v": 19059731.175872
}
]
}
Data:
{
"estimates": [
{
"symbol": "RIOT",
"date": "2030-12-31",
"revenueLow": 2542306026,
"revenueHigh": 4121819114,
"revenueAvg": 3338000000,
"ebitdaLow": -146575849,
"ebitdaHigh": -90406845,
"ebitdaAvg": -118702488,
"ebitLow": -1895206472,
"ebitHigh": -1168948637,
"ebitAvg": -1534807576,
"netIncomeLow": 373864472,
"netIncomeHigh": 707118611,
"netIncomeAvg": 541743685,
"sgaExpenseLow": 1117304753,
"sgaExpenseHigh": 1811476683,
"sgaExpenseAvg": 1467000128,
"epsAvg": 1.59,
"epsHigh": 2.07537,
"epsLow": 1.09728,
"numAnalystsRevenue": 5,
"numAnalystsEps": 3
},
{
"symbol": "RIOT",
"date": "2029-12-31",
"revenueLow": 1633176196,
"revenueHigh": 2647854663,
"revenueAvg": 2144329632,
"ebitdaLow": -94160256,
"ebitdaHigh": -58077315,
"ebitdaAvg": -76254422,
"ebitLow": -1217479748,
"ebitHigh": -750932055,
"ebitAvg": -985959666,
"netIncomeLow": 361026169,
"netIncomeHigh": 682835547,
"netIncomeAvg": 523140411,
"sgaExpenseLow": 717756048,
"sgaExpenseHigh": 1163691770,
"sgaExpenseAvg": 942400193,
"epsAvg": 1.5354,
"epsHigh": 2.0041,
"epsLow": 1.0596,
"numAnalystsRevenue": 5,
"numAnalystsEps": 3
},
{
"symbol": "RIOT",
"date": "2028-12-31",
"revenueLow": 788575337,
"revenueHigh": 1736547980,
"revenueAvg": 1206892030,
"ebitdaLow": -61753315,
"ebitdaHigh": -28042496,
"ebitdaAvg": -42918240,
"ebitLow": -798462252,
"ebitHigh": -362585800,
"ebitAvg": -554927211,
"netIncomeLow": -579437461,
"netIncomeHigh": 152908007,
"netIncomeAvg": -12294750,
"sgaExpenseLow": 346566842,
"sgaExpenseHigh": 763186371,
"sgaExpenseAvg": 530410653,
"epsAvg": -0.63852,
"epsHigh": 0.44878,
"epsLow": -1.70063,
"numAnalystsRevenue": 10,
"numAnalystsEps": 9
},
{
"symbol": "RIOT",
"date": "2027-12-31",
"revenueLow": 438449888,
"revenueHigh": 984023248,
"revenueAvg": 800473971,
"ebitdaLow": -34992812,
"ebitdaHigh": -15591699,
"ebitdaAvg": -28465623,
"ebitLow": -452452467,
"ebitHigh": -201598624,
"ebitAvg": -368056775,
"netIncomeLow": -697476255,
"netIncomeHigh": -98597350,
"netIncomeAvg": -400953740,
"sgaExpenseLow": 192692043,
"sgaExpenseHigh": 432463220,
"sgaExpenseAvg": 351796110,
"epsAvg": -1.13607,
"epsHigh": -0.28938,
"epsLow": -2.04707,
"numAnalystsRevenue": 14,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "RIOT",
"targetHigh": 40,
"targetLow": 24,
"targetConsensus": 31.64,
"targetMedian": 30
},
"ratings": {
"symbol": "RIOT",
"rating": "C-",
"overallScore": 1,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "RIOT",
"date": "2026-08-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RIOT",
"date": "2026-08-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RIOT",
"date": "2026-08-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RIOT",
"date": "2026-08-11",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RIOT",
"date": "2026-08-11",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RIOT",
"date": "2026-08-11",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RIOT",
"date": "2026-08-11",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RIOT",
"date": "2026-08-11",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RIOT",
"date": "2026-07-28",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RIOT",
"date": "2026-07-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RIOT",
"date": "2026-06-25",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RIOT",
"date": "2026-05-22",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RIOT",
"date": "2026-05-06",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RIOT",
"date": "2026-05-01",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RIOT",
"date": "2026-05-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RIOT",
"date": "2026-04-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RIOT",
"date": "2026-04-09",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RIOT",
"date": "2026-03-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RIOT",
"date": "2026-03-04",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RIOT",
"date": "2026-03-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RIOT",
"date": "2026-03-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RIOT",
"date": "2026-03-03",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RIOT",
"date": "2026-03-03",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RIOT",
"date": "2026-01-27",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RIOT",
"date": "2026-01-20",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RIOT",
"date": "2025-12-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RIOT",
"date": "2025-11-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RIOT",
"date": "2025-11-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RIOT",
"date": "2025-11-05",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RIOT",
"date": "2025-11-03",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RIOT",
"date": "2025-10-31",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RIOT",
"date": "2025-10-31",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RIOT",
"date": "2025-10-22",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RIOT",
"date": "2025-10-14",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RIOT",
"date": "2025-10-06",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RIOT",
"date": "2025-10-02",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RIOT",
"date": "2025-09-29",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RIOT",
"date": "2025-09-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "RIOT",
"date": "2025-09-26",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RIOT",
"date": "2025-09-25",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "CleanSpark Sinks 6% Even as Bitcoin Jumps 7%, MARA Holds Flat as Traders Weigh Tensions Among AI Miners",
"url": "https://247wallst.com/investing/2026/08/21/cleanspark-sinks-6-even-as-bitcoin-jumps-7-mara-holds-flat-as-traders-weigh-tensions-among-ai-miners/",
"source": "24/7 Wall Street",
"date": "2026-08-21 12:14:36",
"summary": "A rare split is opening up inside the Bitcoin (CRYPTO:BTC) miner cohort on Friday, and it isn't about the coin.",
"image": "https://images.financialmodelingprep.com/news/cleanspark-sinks-6-even-as-bitcoin-jumps-7-mara-20260821.jpg"
},
{
"title": "Bitcoin, crypto shares climb after Trump pushes Clarity Act",
"url": "https://www.reuters.com/legal/government/bitcoin-crypto-shares-climb-after-trump-pushes-clarity-act-2026-08-20/",
"source": "Reuters",
"date": "2026-08-20 07:08:59",
"summary": "Cryptocurrency and blockchain-related stocks surged in premarket trading on Thursday after U.S. President Donald Trump urged Congress to \u200bpass legislation establishing clear rules for the digital asset sector, \u200cfollowing a White House meeting with industry executives.",
"image": "https://images.financialmodelingprep.com/news/bitcoin-crypto-shares-climb-after-trump-pushes-clarity-act-20260820.jpg"
},
{
"title": "Don't Sell Your AI Stocks \u2013 Sort Them",
"url": "https://investorplace.com/2026/08/dont-sell-your-ai-stocks-sort-them/",
"source": "InvestorPlace",
"date": "2026-08-18 17:00:00",
"summary": "The public's data-center revolt spreads",
"image": "https://images.financialmodelingprep.com/news/dont-sell-your-ai-stocks-sort-them-20260818.jpg"
},
{
"title": "MARA Holdings Falls 5%, Riot Platforms Sinks 4% as Rates Outweigh a 35,577 Bitcoin Treasury",
"url": "https://247wallst.com/investing/2026/08/18/mara-holdings-falls-5-riot-platforms-sinks-4-as-rates-outweigh-a-35577-bitcoin-treasury/",
"source": "24/7 Wall Street",
"date": "2026-08-18 12:44:53",
"summary": "MARA Holdings (NASDAQ:MARA | MARA Price Prediction) stock is falling 5% to $9.25 in Tuesday morning trading, extending a rough stretch for the largest publicly listed Bitcoin (CRYPTO:BTC) miners.",
"image": "https://images.financialmodelingprep.com/news/mara-holdings-falls-5-riot-platforms-sinks-4-as-20260818.jpg"
},
{
"title": "Anthropic Paying 33% Above Market for AI Capacity, JPMorgan Says",
"url": "https://www.benzinga.com/markets/tech/26/08/61254262/anthropic-pays-33-percent-above-market-ai-capacity-jpmorgan",
"source": "Benzinga",
"date": "2026-08-17 12:27:15",
"summary": "The AI race may be driving a new pricing benchmark. JPMorgan estimates Anthropic agreed to pay roughly $2.4 per watt per year for capacity at Riot Platforms, Inc\u2018s (NASDAQ:RIOT) Texas data center \u2014 about 33% above the firm's estimated industry average of $1.8 per watt per year \u2014 ",
"image": "https://images.financialmodelingprep.com/news/anthropic-paying-33-above-market-for-ai-capacity-jpmorgan-20260817.jpg"
},
{
"title": "Bitcoin Is Down 44% and Its Miners Are Up 90%. The AI Pivot Explains Everything.",
"url": "https://247wallst.com/investing/etf/2026/08/16/bitcoin-is-down-44-and-its-miners-are-up-90-the-ai-pivot-explains-everything/",
"source": "24/7 Wall Street",
"date": "2026-08-16 14:21:47",
"summary": "The Valkyrie Bitcoin Miners ETF (NASDAQ:WGMI) is up 97% over the past year even though bitcoin has lost 46% of its value in the same window.",
"image": "https://images.financialmodelingprep.com/news/bitcoin-is-down-44-and-its-miners-are-up-20260816.jpg"
},
{
"title": "Bitcoin Miner Riot Platforms Just Signed a $9 Billion Compute Deal With Anthropic. Why AI Is Now the Key to Valuing Bitcoin Mining Stocks.",
"url": "https://www.fool.com/investing/2026/08/16/bitcoin-miner-riot-platforms-just-signed-a-9-billi/",
"source": "The Motley Fool",
"date": "2026-08-16 06:30:00",
"summary": "Riot Platforms' deal with Anthropic is a game changer for the company. It also provides investors with evidence that the company can execute its transition from a miner to an AI data center company.",
"image": "https://images.financialmodelingprep.com/news/bitcoin-miner-riot-platforms-just-signed-a-9-billion-20260816.jpg"
},
{
"title": "Riot Platforms, Inc. (RIOT) Is Considered a Good Investment by Brokers: Is That True?",
"url": "https://www.zacks.com/stock/news/2974879/riot-platforms-inc-riot-is-considered-a-good-investment-by-brokers-is-that-true?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|average_broker_rating-2974879",
"source": "Zacks Investment Research",
"date": "2026-08-14 10:30:25",
"summary": "The recommendations of Wall Street analysts are often relied on by investors when deciding whether to buy, sell, or hold a stock. Media reports about these brokerage-firm-employed (or sell-side) analysts changing their ratings often affect a stock's price.",
"image": "https://images.financialmodelingprep.com/news/riot-platforms-inc-riot-is-considered-a-good-investment-20260814.jpg"
},
{
"title": "Riot Platforms: The $9.1 Billion Anthropic Deal Changes Everything",
"url": "https://seekingalpha.com/article/4935499-riot-platforms-the-9-1-billion-anthropic-deal-changes-everything",
"source": "Seeking Alpha",
"date": "2026-08-12 13:29:17",
"summary": "Riot Platforms is rated Buy with a 12-month price target of $32\u2013$35, reflecting transformative AI data center contracts. The 20-year, $9.1 billion Anthropic lease and the AMD contract shift RIOT toward energy infrastructure, with 241 MW of contracted AI capacity and 84% gross mar",
"image": "https://images.financialmodelingprep.com/news/riot-platforms-the-91-billion-anthropic-deal-changes-everything-20260812.jpg"
},
{
"title": "Riot signs $9.1 billion Anthropic deal",
"url": "https://www.youtube.com/watch?v=nsY2Uk6FucA",
"source": "CNBC Television",
"date": "2026-08-11 14:48:49",
"summary": "Bitcoin miner Riot Platform\u00a0has struck a $9 billion, 20-year compute deal with Anthropic. CNBC's Tanaya Macheel joins 'The Exchange' to discuss.",
"image": "https://images.financialmodelingprep.com/news/riot-signs-91-billion-anthropic-deal-20260811.jpg"
},
{
"title": "Riot Platforms strikes deal with Anthropic as bitcoin miners shift focus to AI infrastructure",
"url": "https://www.cnbc.com/2026/08/11/riot-platforms-signs-anthropic-deal-as-miners-shift-to-ai-infrastructure-.html",
"source": "CNBC",
"date": "2026-08-11 13:43:14",
"summary": "The agreement is expected to generate $9.1 billion in revenue over its 20-year term. Most publicly\u00a0traded bitcoin miners\u00a0are increasingly valued by investors\u00a0as owners of digital infrastructure rather than merely producers of bitcoin",
"image": "https://images.financialmodelingprep.com/news/riot-platforms-strikes-deal-with-anthropic-as-bitcoin-miners-20260811.jpg"
},
{
"title": "RIOT Stocks Path to 71.21% Upside This Year",
"url": "https://247wallst.com/investing/2026/08/11/riot-stocks-path-to-71-21-upside-this-year/",
"source": "24/7 Wall Street",
"date": "2026-08-11 13:18:06",
"summary": "Shares of Riot Platforms (NASDAQ:RIOT | RIOT Price Prediction) are working through a choppy post-earnings tape.",
"image": "https://images.financialmodelingprep.com/news/riot-stocks-path-to-7121-upside-this-year-20260811.jpg"
},
{
"title": "Riot Platforms $9.1B AI deal fuels speculation around Anthropic IPO",
"url": "https://www.proactiveinvestors.com/companies/news/1096890",
"source": "Proactive Investors",
"date": "2026-08-11 12:24:36",
"summary": "Riot Platforms Inc (NASDAQ:RIOT) shares rose about 4% on Tuesday after the bitcoin mining company announced a 20-year data center lease with a leading frontier AI lab in a deal valued at approximately $9.1 billion over its initial term. The tenant was not identified by Riot, but ",
"image": "https://images.financialmodelingprep.com/news/riot-platforms-91b-ai-deal-fuels-speculation-around-anthropic-20260811.jpg"
},
{
"title": "RIOT Q2 Earnings Call Centers on AI Leasing and Funding",
"url": "https://www.zacks.com/stock/news/2972855/riot-q2-earnings-call-centers-on-ai-leasing-and-funding?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|earnings_call_takeaways-2972855",
"source": "Zacks Investment Research",
"date": "2026-08-11 12:16:11",
"summary": "Riot is scaling its data center push with a 191 MW AI lease, AMD buildout and Corsicana LOI, backed by project debt and $1.2B in liquidity.",
"image": "https://images.financialmodelingprep.com/news/riot-q2-earnings-call-centers-on-ai-leasing-and-20260811.jpg"
},
{
"title": "This Bitcoin Miner-Turned-Data Center Operator's Stock is Jumping on a $9B Deal With Anthropic",
"url": "https://www.investopedia.com/market-update-this-bitcoin-miner-turned-data-center-operators-stock-is-jumping-on-a-9b-deal-with-anthropic-riot-12057137",
"source": "Investopedia",
"date": "2026-08-11 12:06:15",
"summary": "Riot Platforms shares are surging on a deal with a big name in AI.",
"image": "https://images.financialmodelingprep.com/news/this-bitcoin-minerturneddata-center-operators-stock-is-jumping-on-20260811.jpg"
},
{
"title": "Riot Announces New Date for Second Quarter 2026 Earnings Conference Call",
"url": "https://www.globenewswire.com/news-release/2026/08/09/3341505/0/en/riot-announces-new-date-for-second-quarter-2026-earnings-conference-call.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-09T22:30:00Z",
"summary": "Riot Platforms, Inc. (NASDAQ: RIOT) announced the rescheduling of its second quarter 2026 earnings conference call to Monday, August 10, 2026, at 4:30 P.M. EST. The call will be available via webcast and dial-in options for investors and analysts to discuss the company's financia",
"image": "https://ml.globenewswire.com/Resource/Download/5c443e29-653d-42d3-9182-d808d869cabb"
},
{
"title": "Stock Market Today, June 26: Keel Infrastructure Rises as Convertible Financing Backs AI Data Center Push",
"url": "https://www.fool.com/coverage/stock-market-today/2026/06/26/stock-market-today-june-26-keel-infrastructure-rises-as-convertible-financing-backs-ai-data-center-push/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-26T22:29:34Z",
"summary": "Keel Infrastructure rose 2.47% to $6.01 following a $458 million convertible-note financing to fund AI data-center expansion. The company, rebranded from Bitfarms, faces the challenge of converting power-secured sites into signed customer leases to demonstrate clear project econo",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fdbf4812d84ab78c74b512c7cb2e4d70bee11215c-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Stock Market Today, June 1: HIVE Digital Rises Ahead of Results as Analyst Backs AI Data Center Push",
"url": "https://www.fool.com/coverage/stock-market-today/2026/06/01/stock-market-today-june-1-hive-digital-rises-ahead-of-results-as-analyst-backs-ai-data-center-push/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-01T22:08:29Z",
"summary": "HIVE Digital Technologies stock rose 5.31% to $4.76 on June 1st following analyst price target increases and ahead of upcoming earnings. Cantor Fitzgerald raised its price target to $4.60 from $3.00, citing the company's renewable-powered Bitcoin mining operations and expansion p",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fdbf4812d84ab78c74b512c7cb2e4d70bee11215c-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Stock Market Today, May 11: Iren Falls After $2 Billion Convertible Notes Offering Pressures Shares",
"url": "https://www.fool.com/coverage/stock-market-today/2026/05/11/stock-market-today-may-11-iren-falls-after-2-billion-convertible-notes-offering-pressures-shares/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-11T21:07:14Z",
"summary": "Iren shares fell 9.89% to $55.15 after announcing a $2 billion convertible notes offering, which sparked concerns about shareholder dilution. The decline comes despite last week's positive Nvidia partnership announcement, as investors also weighed a recent earnings miss and the c",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Ffba1f8637ee52b475744b372db2dad28ef4043f2-200x200.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Stock Market Today, May 5: Cipher Digital Surges on AI Data Center Shift Backed by Hyperscale Leases",
"url": "https://www.fool.com/coverage/stock-market-today/2026/05/05/stock-market-today-may-5-cipher-mining-surges-on-ai-data-center-shift-backed-by-hyperscale-leases/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-05T21:19:21Z",
"summary": "Cipher Mining (CIFR) surged 23.53% on May 5, 2026, despite weak Q1 results, driven by a strategic pivot toward AI and high-performance computing data centers. The company secured a new $200 million credit facility and announced approximately $11.4 billion in contracted revenue, s",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F23fc1b822f8eafa9d627ca7fbac8d5b39aebf467-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Stock Market Today, April 23: Iren Jumps on Ongoing Data Center Pivot",
"url": "https://www.fool.com/coverage/stock-market-today/2026/04/23/stock-market-today-april-23-iren-jumps-on-ongoing-data-center-pivot/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-04-23T21:14:24Z",
"summary": "Iren (IREN) surged 7.50% to $52.02 on April 23, 2026, driven by positive coverage of its pivot from Bitcoin mining to AI data center operations. The company, which has grown 86% since its 2021 IPO and soared over 750% in the past year, is planning a potential $6 billion share iss",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F446dde0c7af61257ba43e10a3a4377ea2eab4d36-300x180.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Stock Market Today, April 15: TeraWulf Shares Fall After $900 Million Stock Sale Heightens Concerns",
"url": "https://www.fool.com/coverage/stock-market-today/2026/04/15/stock-market-today-april-15-terawulf-shares-fall-after-usd900-million-stock-sale-heightens-concerns/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-04-15T21:06:55Z",
"summary": "TeraWulf shares fell 6.21% after the company priced a $900 million stock sale at $19 per share, down from the previous close of $20.95, raising investor concerns about dilution. The AI data center operator plans to use the capital for expanding its data center network. The broade",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Feebe7e12e410c082d3c847f0413d646229dc8d1f-200x200.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Stock Market Today, March 31: Bitmine Immersion Technologies Jumps on Crypto Recovery Hopes",
"url": "https://www.fool.com/coverage/stock-market-today/2026/03/31/stock-market-today-march-31-bitmine-immersion-technologies-jumps-on-crypto-recovery-hopes/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-31T22:12:02Z",
"summary": "Bitmine Immersion Technologies surged 8.06% on March 31, 2026, following its recent Ethereum staking platform launch and broader cryptocurrency market gains. The stock has declined 27% year-to-date despite today's gains, with performance heavily tied to Ethereum prices. B. Riley ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F8df196edf8e8c0401e1e66caa1b50f898f1c2d48-1400x1251.png%3Frect%3D75%2C0%2C1251%2C1251%26w%3D384%26h%3D384%26q%3D75%26fit%3Dcrop%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Stock Market Today, March 30: IREN Falls on Funding Risks for AI Data Centers",
"url": "https://www.fool.com/coverage/stock-market-today/2026/03/30/stock-market-today-march-30-iren-falls-on-funding-risks-for-ai-data-centers/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-30T22:08:34Z",
"summary": "Iren (IREN) stock fell 9.89% to $31.62 on March 30, 2026, amid concerns about funding risks for its AI data center expansion and weaker Bitcoin prices. The company's aggressive GPU buildout strategy raises questions about dilution, profitability timeline, and capital requirements",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fe3bcbb36c955ac33b4d67641805fcca8e9fca941-1401x1251.png%3Frect%3D76%2C0%2C1251%2C1251%26w%3D384%26h%3D384%26q%3D75%26fit%3Dcrop%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Strategy Stock Plunges 60% in a Year: Why the Dip Signals a Buying Chance",
"url": "https://www.investing.com/analysis/strategy-stock-plunges-60-in-a-year-why-the-dip-signals-a-buying-chance-200675691",
"source": "Investing.com",
"date": "2026-02-26T07:18:00Z",
"summary": "MicroStrategy (MSTR) shares have declined 59.7% over the past year, significantly underperforming the finance sector. Despite weak technical indicators and concerns about its leveraged model and equity dilution, the article argues the stock presents a buying opportunity given its",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
}
]
Data:
[
{
"symbol": "RIOT",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": -0.31,
"revenueActual": null,
"revenueEstimated": 158442900,
"lastUpdated": "2026-08-21"
},
{
"symbol": "RIOT",
"date": "2026-08-10",
"epsActual": -0.68,
"epsEstimated": -0.30328,
"revenueActual": 174235000,
"revenueEstimated": 154309400,
"lastUpdated": "2026-08-21"
},
{
"symbol": "RIOT",
"date": "2026-04-30",
"epsActual": -1.44,
"epsEstimated": -0.33,
"revenueActual": 167219000,
"revenueEstimated": 130513000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "RIOT",
"date": "2026-03-02",
"epsActual": -2.03,
"epsEstimated": -0.22,
"revenueActual": 152831000,
"revenueEstimated": 159927400,
"lastUpdated": "2026-06-02"
},
{
"symbol": "RIOT",
"date": "2025-10-30",
"epsActual": 0.26,
"epsEstimated": -0.19,
"revenueActual": 180229000,
"revenueEstimated": 159552790,
"lastUpdated": "2026-01-30"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "RIOT",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "RIOT",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 77434,
"price": 17.37
},
{
"file_period": "202604b",
"settlement_date": "20260428",
"quantity_fails": 979385,
"price": 18.28
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 7114,
"price": 26.14
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 62659,
"price": 27.75
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 100,
"price": 20.97
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 3396,
"price": 22.12
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "RIOT",
"filingDate": "2026-08-14",
"transactionDate": "2026-08-12",
"reportingCik": "0002025334",
"companyCik": "0001167419",
"transactionType": "G-Gift",
"securitiesOwned": 1834408,
"reportingName": "Howell Stephen Mitchell Jr.",
"typeOfOwner": "officer: COO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 21198,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1167419/000202533426000010/0002025334-26-000010-index.htm"
},
{
"symbol": "RIOT",
"filingDate": "2026-08-07",
"transactionDate": "2026-08-05",
"reportingCik": "0001931824",
"companyCik": "0001167419",
"transactionType": "S-Sale",
"securitiesOwned": 711796,
"reportingName": "Werner Ryan D.",
"typeOfOwner": "officer: SVP, CAO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 35430,
"price": 21.98,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1167419/000193182426000017/0001931824-26-000017-index.htm"
},
{
"symbol": "RIOT",
"filingDate": "2026-08-07",
"transactionDate": "2026-08-05",
"reportingCik": "0001931824",
"companyCik": "0001167419",
"transactionType": "S-Sale",
"securitiesOwned": 701994,
"reportingName": "Werner Ryan D.",
"typeOfOwner": "officer: SVP, CAO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9802,
"price": 22.82,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1167419/000193182426000017/0001931824-26-000017-index.htm"
},
{
"symbol": "RIOT",
"filingDate": "2026-08-07",
"transactionDate": "2026-08-05",
"reportingCik": "0001931824",
"companyCik": "0001167419",
"transactionType": "S-Sale",
"securitiesOwned": 699493,
"reportingName": "Werner Ryan D.",
"typeOfOwner": "officer: SVP, CAO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2501,
"price": 23.53,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1167419/000193182426000017/0001931824-26-000017-index.htm"
},
{
"symbol": "RIOT",
"filingDate": "2026-08-04",
"transactionDate": "2026-07-31",
"reportingCik": "0001931824",
"companyCik": "0001167419",
"transactionType": "F-InKind",
"securitiesOwned": 747226,
"reportingName": "Werner Ryan D.",
"typeOfOwner": "officer: SVP, CAO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 148500,
"price": 20.17,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1167419/000193182426000015/0001931824-26-000015-index.htm"
},
{
"symbol": "RIOT",
"filingDate": "2026-08-04",
"transactionDate": "2026-07-31",
"reportingCik": "0002025334",
"companyCik": "0001167419",
"transactionType": "F-InKind",
"securitiesOwned": 1855606,
"reportingName": "Howell Stephen Mitchell Jr.",
"typeOfOwner": "officer: COO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 153162,
"price": 20.17,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1167419/000202533426000008/0002025334-26-000008-index.htm"
},
{
"symbol": "RIOT",
"filingDate": "2026-08-04",
"transactionDate": "2026-07-31",
"reportingCik": "0001721702",
"companyCik": "0001167419",
"transactionType": "F-InKind",
"securitiesOwned": 4944637,
"reportingName": "Les Jason",
"typeOfOwner": "director, officer: CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2896921,
"price": 20.17,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1167419/000172170226000018/0001721702-26-000018-index.htm"
},
{
"symbol": "RIOT",
"filingDate": "2026-07-09",
"transactionDate": "2026-07-07",
"reportingCik": "0001931824",
"companyCik": "0001167419",
"transactionType": "S-Sale",
"securitiesOwned": 903322,
"reportingName": "Werner Ryan D.",
"typeOfOwner": "officer: SVP, CAO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10232,
"price": 21.22,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1167419/000193182426000013/0001931824-26-000013-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "RIOT",
"executed_at": "2026-08-21T17:14:10.502000Z",
"size": 6767.0,
"price": 19.82,
"premium": 134121.94,
"volume": 6767.0,
"trade_code": " "
},
{
"ticker": "RIOT",
"executed_at": "2026-08-21T17:14:40.825000Z",
"size": 2000.0,
"price": 19.8297,
"premium": 39659.4,
"volume": 2000.0,
"trade_code": " "
},
{
"ticker": "RIOT",
"executed_at": "2026-08-21T17:14:41.803000Z",
"size": 1651.0,
"price": 19.825,
"premium": 32731.074999999997,
"volume": 1651.0,
"trade_code": " "
},
{
"ticker": "RIOT",
"executed_at": "2026-08-21T17:14:45.554000Z",
"size": 1400.0,
"price": 19.81,
"premium": 27734.0,
"volume": 1400.0,
"trade_code": "F"
},
{
"ticker": "RIOT",
"executed_at": "2026-08-21T17:14:07.171000Z",
"size": 1000.0,
"price": 19.8192,
"premium": 19819.199999999997,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "RIOT",
"executed_at": "2026-08-21T17:14:00.532000Z",
"size": 1000.0,
"price": 19.7999,
"premium": 19799.9,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "RIOT",
"executed_at": "2026-08-21T17:14:10.489000Z",
"size": 800.0,
"price": 19.81,
"premium": 15847.999999999998,
"volume": 800.0,
"trade_code": " "
},
{
"ticker": "RIOT",
"executed_at": "2026-08-21T17:14:47.908000Z",
"size": 706.0,
"price": 19.8086,
"premium": 13984.871599999999,
"volume": 706.0,
"trade_code": " "
}
],
"ats": {
"symbol": "RIOT",
"date": "20260820",
"ats_volume": 0,
"total_volume": 9553968,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260820",
"ats_ratio": 0.0
},
{
"date": "20260819",
"ats_ratio": 0.0
},
{
"date": "20260818",
"ats_ratio": 0.0
},
{
"date": "20260817",
"ats_ratio": 0.0
},
{
"date": "20260814",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "RIOT",
"days": [
{
"date": "2026-08-21",
"close": 19.805,
"vwap": 20.81,
"volume": 19090221,
"vwap_discount_pct": 5.05
},
{
"date": "2026-08-20",
"close": 20.98,
"vwap": 20.47,
"volume": 22469632,
"vwap_discount_pct": -2.42
},
{
"date": "2026-08-19",
"close": 19.38,
"vwap": 19.01,
"volume": 22437698,
"vwap_discount_pct": -1.91
},
{
"date": "2026-08-18",
"close": 18.91,
"vwap": 19.1,
"volume": 16537297,
"vwap_discount_pct": 1.0
},
{
"date": "2026-08-17",
"close": 20.04,
"vwap": 19.63,
"volume": 17713633,
"vwap_discount_pct": -2.07
}
],
"avg_vwap_discount_pct": -0.07,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "RIOT",
"net_call_premium": "-1002006.00",
"net_put_premium": "-93299.00",
"call_premium": "7153993.00",
"put_premium": "2141757.00",
"bullish_premium": "3679416.00",
"bearish_premium": "4588123.00",
"put_call_ratio": "0.34521759860143564750",
"iv_rank": "50.7681",
"implied_move_perc": "0.175000",
"gex_ratio": "0.32128647971837541747",
"gex_net_change": "1372852.8764",
"gex_call": "4124745.5799",
"gex_put": "-1325224.9871",
"gex_net": 2799520.5928,
"gex_call_delta": "26163971.8138",
"gex_put_delta": "-5418552.3981",
"gex_date": "2026-08-21"
},
"hot_chains": [
{
"underlying_symbol": "RIOT",
"expires": "2026-08-21",
"open_interest": 13113,
"option_type": "call",
"delta": 0.312297589968142,
"ask_volume": 4719,
"last_price": "0.09",
"implied_volatility": "1.246554678431977",
"gamma": 0.827799630344555,
"avg_price": "0.3835385500575373993095512080",
"bid_volume": 3094,
"nbbo_ask": "0.09",
"strike": "20",
"option_symbol": "RIOT260821C00020000",
"total_premium": "333295.00",
"iv": 1.214762611142717,
"volume": 8690,
"nbbo_bid": "0.08"
},
{
"underlying_symbol": "RIOT",
"expires": "2026-08-21",
"open_interest": 13944,
"option_type": "call",
"delta": 0.02100272826366987,
"ask_volume": 5199,
"last_price": "0.01",
"implied_volatility": "1.844191069378966",
"gamma": 0.0936047159753372,
"avg_price": "0.2002653131849117545276271767",
"bid_volume": 2664,
"nbbo_ask": "0.01",
"strike": "21",
"option_symbol": "RIOT260821C00021000",
"total_premium": "173610.00",
"iv": 1.521294860698365,
"volume": 8669,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "RIOT",
"expires": "2026-08-21",
"open_interest": 19604,
"option_type": "call",
"delta": 3.37620865474701e-05,
"ask_volume": 1956,
"last_price": "0.01",
"implied_volatility": "3.939292990376955",
"gamma": 0.0001955311783235404,
"avg_price": "0.0818546152206352590066083991",
"bid_volume": 2412,
"nbbo_ask": "0.01",
"strike": "23",
"option_symbol": "RIOT260821C00023000",
"total_premium": "38398.00",
"iv": 2.051713261572471,
"volume": 4691,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "RIOT",
"expires": "2026-08-21",
"open_interest": 14155,
"option_type": "call",
"delta": 0.00279905495183067,
"ask_volume": 1343,
"last_price": "0.01",
"implied_volatility": "2.980265166630217",
"gamma": 0.01182006531237,
"avg_price": "0.1878857421874999999999999992",
"bid_volume": 2484,
"nbbo_ask": "0.02",
"strike": "22",
"option_symbol": "RIOT260821C00022000",
"total_premium": "76958.00",
"iv": 2.051713261572471,
"volume": 4096,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "RIOT",
"expires": "2026-08-21",
"open_interest": 6121,
"option_type": "call",
"delta": 0.0705135529368418,
"ask_volume": 1730,
"last_price": "0.01",
"implied_volatility": "1.134335692802548",
"gamma": 0.27771145099066,
"avg_price": "0.3105510254509513219668890533",
"bid_volume": 1664,
"nbbo_ask": "0.02",
"strike": "20.5",
"option_symbol": "RIOT260821C00020500",
"total_premium": "125680.00",
"iv": 1.357804427720536,
"volume": 4047,
"nbbo_bid": "0.01"
},
{
"underlying_symbol": "RIOT",
"expires": "2026-08-21",
"open_interest": 3431,
"option_type": "put",
"delta": -0.771425909420784,
"ask_volume": 1696,
"last_price": "0.24",
"implied_volatility": "1.155120603441814",
"gamma": 1.062335809632952,
"avg_price": "0.1765414228518632583923621805",
"bid_volume": 1400,
"nbbo_ask": "0.26",
"strike": "20",
"option_symbol": "RIOT260821P00020000",
"total_premium": "57323.00",
"iv": 0.809281293744789,
"volume": 3247,
"nbbo_bid": "0.23"
},
{
"underlying_symbol": "RIOT",
"expires": "2026-08-28",
"open_interest": 485,
"option_type": "call",
"delta": 0.1773019334994295,
"ask_volume": 2456,
"last_price": "0.24",
"implied_volatility": "0.936388031274195",
"gamma": 0.1012011323890421,
"avg_price": "0.7633381140193617784152025811",
"bid_volume": 273,
"nbbo_ask": "0.24",
"strike": "22.5",
"option_symbol": "RIOT260828C00022500",
"total_premium": "212895.00",
"iv": 0.929727595970481,
"volume": 2789,
"nbbo_bid": "0.21"
},
{
"underlying_symbol": "RIOT",
"expires": "2026-08-28",
"open_interest": 310,
"option_type": "call",
"delta": 0.1137115460679541,
"ask_volume": 2198,
"last_price": "0.13",
"implied_volatility": "0.971539970328003",
"gamma": 0.0720841218328591,
"avg_price": "0.5000468483816013628620102213",
"bid_volume": 148,
"nbbo_ask": "0.14",
"strike": "23.5",
"option_symbol": "RIOT260828C00023500",
"total_premium": "117411.00",
"iv": 0.966974062249223,
"volume": 2348,
"nbbo_bid": "0.13"
}
],
"gamma_profile": {
"ticker": "RIOT",
"spot": 19.77,
"date": "2026-08-21",
"flip_point": 20.83,
"net_gex": 2799520.59,
"call_walls": [
{
"strike": 23.0,
"gex": 742808.54
},
{
"strike": 22.0,
"gex": 712455.64
},
{
"strike": 21.0,
"gex": 506829.21
}
],
"put_walls": [
{
"strike": 20.5,
"gex": -180834.66
},
{
"strike": 19.0,
"gex": -167151.45
},
{
"strike": 21.0,
"gex": -159115.88
}
],
"by_strike": [
{
"strike": 14.0,
"call_gex": 3720.67,
"put_gex": -13778.13,
"net_gex": -10057.46
},
{
"strike": 14.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 15.0,
"call_gex": 30311.0,
"put_gex": -57465.93,
"net_gex": -27154.93
},
{
"strike": 15.5,
"call_gex": 0.15,
"put_gex": -46.69,
"net_gex": -46.54
},
{
"strike": 16.0,
"call_gex": 3455.69,
"put_gex": -62664.9,
"net_gex": -59209.21
},
{
"strike": 16.5,
"call_gex": 1.56,
"put_gex": -2303.16,
"net_gex": -2301.6
},
{
"strike": 17.0,
"call_gex": 21813.13,
"put_gex": -69183.24,
"net_gex": -47370.11
},
{
"strike": 17.5,
"call_gex": 128.63,
"put_gex": -1623.49,
"net_gex": -1494.86
},
{
"strike": 18.0,
"call_gex": 31958.92,
"put_gex": -52214.08,
"net_gex": -20255.16
},
{
"strike": 18.5,
"call_gex": 6930.82,
"put_gex": -5630.08,
"net_gex": 1300.74
},
{
"strike": 19.0,
"call_gex": 39547.88,
"put_gex": -167151.45,
"net_gex": -127603.58
},
{
"strike": 19.5,
"call_gex": 25754.91,
"put_gex": -10054.42,
"net_gex": 15700.49
},
{
"strike": 20.0,
"call_gex": 322141.88,
"put_gex": -130482.21,
"net_gex": 191659.67
},
{
"strike": 20.5,
"call_gex": 121872.69,
"put_gex": -180834.66,
"net_gex": -58961.97
},
{
"strike": 21.0,
"call_gex": 506829.21,
"put_gex": -159115.88,
"net_gex": 347713.34
},
{
"strike": 21.5,
"call_gex": 67841.04,
"put_gex": -39528.23,
"net_gex": 28312.81
},
{
"strike": 22.0,
"call_gex": 712455.64,
"put_gex": -119273.67,
"net_gex": 593181.97
},
{
"strike": 22.5,
"call_gex": 120945.86,
"put_gex": -26264.81,
"net_gex": 94681.05
},
{
"strike": 23.0,
"call_gex": 742808.54,
"put_gex": -52863.88,
"net_gex": 689944.65
},
{
"strike": 23.5,
"call_gex": 85292.76,
"put_gex": -2194.83,
"net_gex": 83097.93
},
{
"strike": 24.0,
"call_gex": 232379.93,
"put_gex": -16133.39,
"net_gex": 216246.54
},
{
"strike": 24.5,
"call_gex": 9871.88,
"put_gex": -130.95,
"net_gex": 9740.94
},
{
"strike": 25.0,
"call_gex": 331797.82,
"put_gex": -18723.68,
"net_gex": 313074.14
},
{
"strike": 25.5,
"call_gex": 3839.16,
"put_gex": -4.0,
"net_gex": 3835.16
},
{
"strike": 26.0,
"call_gex": 96229.08,
"put_gex": -9930.14,
"net_gex": 86298.95
}
]
},
"oi_changes": {
"net_call_oi_change": 17012,
"net_put_oi_change": 17,
"top": [
{
"strike": "23",
"oi_change": 14250,
"type": "call"
},
{
"strike": "23",
"oi_change": 2432,
"type": "call"
},
{
"strike": "32",
"oi_change": 300,
"type": "call"
},
{
"strike": "30",
"oi_change": 119,
"type": "call"
},
{
"strike": "25",
"oi_change": -58,
"type": "call"
}
]
}
}
Data:
{
"vix": 15.84,
"sp500": 7691.76,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.52,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-19",
"month1": 3.77,
"month2": 3.81,
"month3": 3.86,
"month6": 3.94,
"year1": 4,
"year2": 4.19,
"year3": 4.25,
"year5": 4.35,
"year7": 4.48,
"year10": 4.65,
"year20": 5.17,
"year30": 5.19
},
"events": []
}
Data:
{
"days": 29,
"patterns": [
{
"name": "VWAP Touch",
"count": 29,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 29,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 29,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 28,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 28,
"pct": 97
},
{
"name": "PDH/PDL Touch",
"count": 27,
"pct": 93
},
{
"name": "Darvas Box",
"count": 23,
"pct": 79
},
{
"name": "Gap Fill",
"count": 19,
"pct": 66
},
{
"name": "Open Retracement",
"count": 16,
"pct": 55
},
{
"name": "High Vol Open",
"count": 8,
"pct": 28
},
{
"name": "Power Hour",
"count": 6,
"pct": 21
}
]
}