{
"price": {
"symbol": "RIO",
"name": "Rio Tinto Group",
"price": 103.7,
"changePercentage": -0.95511,
"change": -1,
"volume": 164634,
"dayLow": 103.7,
"dayHigh": 104.17,
"yearHigh": 112.58,
"yearLow": 61.4,
"marketCap": 168514544360,
"priceAvg50": 96.2748,
"priceAvg200": 92.1669,
"exchange": "NYSE",
"open": 103.88,
"previousClose": 104.7,
"timestamp": 1787838030,
"chart_vwap_daily": [
{
"t": "2026-07-17",
"v": 90.048,
"c": 90.15
},
{
"t": "2026-07-20",
"v": 89.2314,
"c": 89.07
},
{
"t": "2026-07-21",
"v": 90.4875,
"c": 90.55
},
{
"t": "2026-07-22",
"v": 92.2094,
"c": 92.28
},
{
"t": "2026-07-23",
"v": 91.6188,
"c": 91.51
},
{
"t": "2026-07-24",
"v": 91.5314,
"c": 91.22
},
{
"t": "2026-07-27",
"v": 91.5018,
"c": 91.95
},
{
"t": "2026-07-28",
"v": 91.3192,
"c": 91.64
},
{
"t": "2026-07-29",
"v": 93.3048,
"c": 93.66
},
{
"t": "2026-07-30",
"v": 96.8398,
"c": 97.18
},
{
"t": "2026-07-31",
"v": 96.6603,
"c": 96.85
},
{
"t": "2026-08-03",
"v": 95.5583,
"c": 95.9
},
{
"t": "2026-08-04",
"v": 98.8924,
"c": 99.01
},
{
"t": "2026-08-05",
"v": 101.284,
"c": 101.51
},
{
"t": "2026-08-06",
"v": 100.228,
"c": 99.65
},
{
"t": "2026-08-07",
"v": 101.2814,
"c": 101.1
},
{
"t": "2026-08-10",
"v": 101.5983,
"c": 101.91
},
{
"t": "2026-08-11",
"v": 101.2494,
"c": 100.99
},
{
"t": "2026-08-12",
"v": 101.6075,
"c": 101.22
},
{
"t": "2026-08-13",
"v": 98.553,
"c": 98.2
},
{
"t": "2026-08-14",
"v": 95.9105,
"c": 95.68
},
{
"t": "2026-08-17",
"v": 96.6837,
"c": 97.21
},
{
"t": "2026-08-18",
"v": 96.618,
"c": 96.69
},
{
"t": "2026-08-19",
"v": 100.1284,
"c": 100.44
},
{
"t": "2026-08-20",
"v": 101.7655,
"c": 102.17
},
{
"t": "2026-08-21",
"v": 104.7537,
"c": 105.3
},
{
"t": "2026-08-24",
"v": 104.8441,
"c": 104.8
},
{
"t": "2026-08-25",
"v": 106.0584,
"c": 106.81
},
{
"t": "2026-08-26",
"v": 105.1679,
"c": 104.7
},
{
"t": "2026-08-27",
"v": 103.8221,
"c": 103.79
}
],
"vwap_summary": {
"days": 30,
"days_above": 18,
"days_below": 12,
"pct_days_above": 60,
"position": "below",
"gap_pct": -0.03,
"streak_days": 2
}
},
"company": {
"symbol": "RIO",
"price": 104.83,
"marketCap": 170350821650,
"beta": 0.658,
"lastDividend": 3.59,
"range": "61.4-112.58",
"change": -1.98,
"changePercentage": -1.85376,
"volume": 841915.72037,
"averageVolume": 2633293,
"companyName": "Rio Tinto Group",
"currency": "USD",
"cik": "0000863064",
"isin": "US7672041008",
"cusip": "767204100",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Industrial Materials",
"website": "https://www.riotinto.com",
"description": "Rio Tinto Group engages in exploring, mining, and processing mineral resources worldwide. The company operates through Iron Ore; Aluminium and lithium; and Copper segments. The Iron Ore segment engages in the iron ore mining, and salt and gypsum production in Western Australia. The Aluminum and lithium segment is involved in bauxite mining; alumina refining; and aluminium smelting, and recycling, as well as mining and processing of lithium. The Copper segment engages in mining and refining of copper, gold, silver, molybdenum, and other by-products and exploration activities. It also owns and operates open pit and underground mines; and refineries, smelters, processing plants and power, and shipping facilities. The company was founded in 1873 and is headquartered in London, the United Kingdom.",
"ceo": "Simon Callas Trott",
"sector": "Basic Materials",
"country": "GB",
"fullTimeEmployees": "56890",
"phone": "44 20 7781 2000",
"address": "6 St James’s Square",
"city": "London",
"state": "GL",
"zip": "SW1Y 4AD",
"image": "https://images.financialmodelingprep.com/symbol/RIO.png",
"ipoDate": "1990-06-28",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true,
"isFund": false,
"sec_filings": [
{
"form": "6-K",
"date": "2026-08-03",
"accession": "0000863064-26-000037",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/863064/000086306426000037/form6k2026july.htm"
},
{
"form": "6-K",
"date": "2026-07-29",
"accession": "0001628280-26-050377",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/863064/000162828026050377/rio-20260630.htm"
},
{
"form": "6-K",
"date": "2026-07-15",
"accession": "0000863064-26-000035",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/863064/000086306426000035/form6k2026july15.htm"
},
{
"form": "6-K",
"date": "2026-07-01",
"accession": "0000863064-26-000033",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/863064/000086306426000033/form6k2026june.htm"
},
{
"form": "6-K",
"date": "2026-06-01",
"accession": "0000863064-26-000031",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/863064/000086306426000031/form6k2026may.htm"
},
{
"form": "6-K",
"date": "2026-05-14",
"accession": "0000863064-26-000029",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/863064/000086306426000029/form6k2026may14.htm"
},
{
"form": "F-3ASR",
"date": "2026-05-07",
"accession": "0001628280-26-031874",
"description": "F-3",
"url": "https://www.sec.gov/Archives/edgar/data/863064/000162828026031874/usshelff32026.htm"
},
{
"form": "6-K",
"date": "2026-05-06",
"accession": "0000863064-26-000026",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/863064/000086306426000026/form6k2026may6.htm"
},
{
"form": "6-K",
"date": "2026-05-01",
"accession": "0000863064-26-000024",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/863064/000086306426000024/form6k2026apr.htm"
},
{
"form": "6-K",
"date": "2026-04-21",
"accession": "0000863064-26-000022",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/863064/000086306426000022/form6k2026apr21.htm"
},
{
"form": "SD",
"date": "2026-04-08",
"accession": "0000863064-26-000020",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/863064/000086306426000020/formsd_conflictminerals260.htm"
},
{
"form": "SCHEDULE 13D/A",
"date": "2026-04-01",
"accession": "0001193125-26-138080",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/863064/000119312526138080/xslSCHEDULE_13D_X02/primary_doc.xml"
},
{
"form": "6-K",
"date": "2026-04-01",
"accession": "0000863064-26-000019",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/863064/000086306426000019/form6k2026mar.htm"
},
{
"form": "6-K",
"date": "2026-03-20",
"accession": "0000863064-26-000017",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/863064/000086306426000017/form6k2026mar20.htm"
},
{
"form": "6-K",
"date": "2026-03-02",
"accession": "0000863064-26-000015",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/863064/000086306426000015/form6k2026feb.htm"
}
]
},
"volume": {
"volume": 164634,
"avgVolume": 2633293,
"short_ratio": [
{
"symbol": "RIO",
"file_date": "2026-08-26",
"date": "20260826",
"short_volume": 320936,
"short_exempt_volume": 897,
"total_volume": 692677,
"short_volume_ratio": 0.4633,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 101.25,
"vah": 105.61,
"val": 98.05,
"profile": [
{
"price": 95.25,
"volume": 512764
},
{
"price": 95.44,
"volume": 359337
},
{
"price": 95.63,
"volume": 878253
},
{
"price": 95.83,
"volume": 995580
},
{
"price": 96.02,
"volume": 719991
},
{
"price": 96.21,
"volume": 694589
},
{
"price": 96.41,
"volume": 1206248
},
{
"price": 96.6,
"volume": 1568522
},
{
"price": 96.8,
"volume": 2024167
},
{
"price": 96.99,
"volume": 940194
},
{
"price": 97.18,
"volume": 502969
},
{
"price": 97.38,
"volume": 0
},
{
"price": 97.57,
"volume": 0
},
{
"price": 97.76,
"volume": 0
},
{
"price": 97.96,
"volume": 0
},
{
"price": 98.15,
"volume": 686924
},
{
"price": 98.35,
"volume": 686971
},
{
"price": 98.54,
"volume": 590790
},
{
"price": 98.73,
"volume": 826923
},
{
"price": 98.93,
"volume": 503462
},
{
"price": 99.12,
"volume": 728442
},
{
"price": 99.31,
"volume": 685838
},
{
"price": 99.51,
"volume": 299748
},
{
"price": 99.7,
"volume": 485568
},
{
"price": 99.9,
"volume": 683186
},
{
"price": 100.09,
"volume": 399740
},
{
"price": 100.28,
"volume": 1099161
},
{
"price": 100.48,
"volume": 965311
},
{
"price": 100.67,
"volume": 655352
},
{
"price": 100.86,
"volume": 1512311
},
{
"price": 101.06,
"volume": 1765062
},
{
"price": 101.25,
"volume": 2412281
},
{
"price": 101.45,
"volume": 1630604
},
{
"price": 101.64,
"volume": 1369329
},
{
"price": 101.83,
"volume": 706390
},
{
"price": 102.03,
"volume": 488420
},
{
"price": 102.22,
"volume": 1143226
},
{
"price": 102.41,
"volume": 846943
},
{
"price": 102.61,
"volume": 315895
},
{
"price": 102.8,
"volume": 0
},
{
"price": 103.0,
"volume": 0
},
{
"price": 103.19,
"volume": 0
},
{
"price": 103.38,
"volume": 0
},
{
"price": 103.58,
"volume": 0
},
{
"price": 103.77,
"volume": 0
},
{
"price": 103.96,
"volume": 104963
},
{
"price": 104.16,
"volume": 0
},
{
"price": 104.35,
"volume": 340030
},
{
"price": 104.55,
"volume": 990844
},
{
"price": 104.74,
"volume": 2014135
},
{
"price": 104.93,
"volume": 854610
},
{
"price": 105.13,
"volume": 1355728
},
{
"price": 105.32,
"volume": 494994
},
{
"price": 105.51,
"volume": 249609
},
{
"price": 105.71,
"volume": 251959
},
{
"price": 105.9,
"volume": 341065
},
{
"price": 106.1,
"volume": 222896
},
{
"price": 106.29,
"volume": 108887
},
{
"price": 106.48,
"volume": 137327
},
{
"price": 106.68,
"volume": 440063
}
],
"sessions": 20
}
},
"market_env": {
"vix": 15.13,
"sp500": 7652.86,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.46,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-25",
"month1": 3.79,
"month2": 3.8,
"month3": 3.86,
"month6": 3.95,
"year1": 4.01,
"year2": 4.17,
"year3": 4.25,
"year5": 4.35,
"year7": 4.48,
"year10": 4.64,
"year20": 5.16,
"year30": 5.17
},
"events": [
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1483
},
{
"title": "Prelim Benchmark Payrolls Revision",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": "-911K",
"actual": null,
"minutes_until": 1483
}
]
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 106.01,
"h": 106.02,
"l": 105.7805,
"c": 105.89
},
{
"t": 1787751300,
"o": 105.9,
"h": 106.08,
"l": 105.77,
"c": 106.08
},
{
"t": 1787751600,
"o": 106.06,
"h": 106.2,
"l": 106.06,
"c": 106.07
},
{
"t": 1787751900,
"o": 106.06,
"h": 106.2,
"l": 106.02,
"c": 106.14
},
{
"t": 1787752200,
"o": 106.17,
"h": 106.295,
"l": 106.05,
"c": 106.175
},
{
"t": 1787752500,
"o": 106.18,
"h": 106.2,
"l": 106.04,
"c": 106.09
},
{
"t": 1787752800,
"o": 106.09,
"h": 106.095,
"l": 105.88,
"c": 105.99
},
{
"t": 1787753100,
"o": 106,
"h": 106.05,
"l": 105.86,
"c": 105.89
},
{
"t": 1787753400,
"o": 105.9,
"h": 105.98,
"l": 105.8,
"c": 105.95
},
{
"t": 1787753700,
"o": 105.96,
"h": 106.02,
"l": 105.785,
"c": 105.865
},
{
"t": 1787754000,
"o": 105.86,
"h": 105.925,
"l": 105.77,
"c": 105.795
},
{
"t": 1787754300,
"o": 105.77,
"h": 105.9,
"l": 105.72,
"c": 105.86
},
{
"t": 1787754600,
"o": 105.84,
"h": 105.985,
"l": 105.84,
"c": 105.86
},
{
"t": 1787754900,
"o": 105.84,
"h": 105.84,
"l": 105.77,
"c": 105.78
},
{
"t": 1787755200,
"o": 105.78,
"h": 105.78,
"l": 105.655,
"c": 105.71
},
{
"t": 1787755500,
"o": 105.69,
"h": 105.69,
"l": 105.29,
"c": 105.29
},
{
"t": 1787755800,
"o": 105.26,
"h": 105.26,
"l": 105.03,
"c": 105.04
},
{
"t": 1787756100,
"o": 105.06,
"h": 105.18,
"l": 105.025,
"c": 105.04
},
{
"t": 1787756400,
"o": 105.0283,
"h": 105.08,
"l": 104.93,
"c": 105.08
},
{
"t": 1787756700,
"o": 105.07,
"h": 105.22,
"l": 104.96,
"c": 105.22
},
{
"t": 1787757000,
"o": 105.3018,
"h": 105.3018,
"l": 105.11,
"c": 105.15
},
{
"t": 1787757300,
"o": 105.16,
"h": 105.16,
"l": 105.01,
"c": 105.13
},
{
"t": 1787757600,
"o": 105.11,
"h": 105.11,
"l": 105.01,
"c": 105.05
},
{
"t": 1787757900,
"o": 105.03,
"h": 105.11,
"l": 105,
"c": 105.025
},
{
"t": 1787758200,
"o": 105.04,
"h": 105.16,
"l": 104.95,
"c": 105.095
},
{
"t": 1787758500,
"o": 105.1,
"h": 105.13,
"l": 105.035,
"c": 105.045
},
{
"t": 1787758800,
"o": 105.06,
"h": 105.08,
"l": 105,
"c": 105
},
{
"t": 1787759100,
"o": 105.04,
"h": 105.11,
"l": 105,
"c": 105.07
},
{
"t": 1787759400,
"o": 105.08,
"h": 105.08,
"l": 104.82,
"c": 104.83
},
{
"t": 1787759700,
"o": 104.905,
"h": 105.15,
"l": 104.8952,
"c": 105.09
},
{
"t": 1787760000,
"o": 105.1,
"h": 105.1,
"l": 104.995,
"c": 105.085
},
{
"t": 1787760300,
"o": 105.09,
"h": 105.11,
"l": 105.05,
"c": 105.07
},
{
"t": 1787760600,
"o": 105.07,
"h": 105.07,
"l": 104.86,
"c": 104.9
},
{
"t": 1787760900,
"o": 104.93,
"h": 105.01,
"l": 104.89,
"c": 104.995
},
{
"t": 1787761200,
"o": 104.995,
"h": 105.02,
"l": 104.95,
"c": 104.97
},
{
"t": 1787761500,
"o": 104.96,
"h": 104.96,
"l": 104.91,
"c": 104.91
},
{
"t": 1787761800,
"o": 104.91,
"h": 104.95,
"l": 104.91,
"c": 104.93
},
{
"t": 1787762100,
"o": 104.9,
"h": 104.935,
"l": 104.83,
"c": 104.83
},
{
"t": 1787762400,
"o": 104.78,
"h": 104.855,
"l": 104.78,
"c": 104.807
},
{
"t": 1787762700,
"o": 104.85,
"h": 104.87,
"l": 104.84,
"c": 104.865
},
{
"t": 1787763000,
"o": 104.88,
"h": 104.91,
"l": 104.8,
"c": 104.8
},
{
"t": 1787763300,
"o": 104.75,
"h": 104.8464,
"l": 104.74,
"c": 104.84
},
{
"t": 1787763600,
"o": 104.87,
"h": 104.96,
"l": 104.87,
"c": 104.92
},
{
"t": 1787763900,
"o": 104.915,
"h": 104.97,
"l": 104.8099,
"c": 104.9241
},
{
"t": 1787764200,
"o": 104.91,
"h": 104.92,
"l": 104.86,
"c": 104.89
},
{
"t": 1787764500,
"o": 104.91,
"h": 104.91,
"l": 104.84,
"c": 104.86
},
{
"t": 1787764800,
"o": 104.855,
"h": 104.86,
"l": 104.83,
"c": 104.84
},
{
"t": 1787765100,
"o": 104.845,
"h": 104.85,
"l": 104.78,
"c": 104.85
},
{
"t": 1787765400,
"o": 104.86,
"h": 104.86,
"l": 104.78,
"c": 104.845
},
{
"t": 1787765700,
"o": 104.875,
"h": 104.875,
"l": 104.7959,
"c": 104.7959
},
{
"t": 1787766000,
"o": 104.8075,
"h": 104.825,
"l": 104.805,
"c": 104.81
},
{
"t": 1787766300,
"o": 104.84,
"h": 104.88,
"l": 104.8086,
"c": 104.88
},
{
"t": 1787766600,
"o": 104.875,
"h": 104.8964,
"l": 104.83,
"c": 104.86
},
{
"t": 1787766900,
"o": 104.88,
"h": 104.9,
"l": 104.83,
"c": 104.9
},
{
"t": 1787767200,
"o": 104.89,
"h": 104.91,
"l": 104.85,
"c": 104.86
},
{
"t": 1787767500,
"o": 104.8403,
"h": 104.8403,
"l": 104.73,
"c": 104.74
},
{
"t": 1787767800,
"o": 104.75,
"h": 104.765,
"l": 104.69,
"c": 104.6951
},
{
"t": 1787768100,
"o": 104.69,
"h": 104.7,
"l": 104.62,
"c": 104.62
},
{
"t": 1787768400,
"o": 104.63,
"h": 104.8041,
"l": 104.61,
"c": 104.8041
},
{
"t": 1787768700,
"o": 104.79,
"h": 104.8,
"l": 104.74,
"c": 104.76
},
{
"t": 1787769000,
"o": 104.745,
"h": 104.81,
"l": 104.71,
"c": 104.81
},
{
"t": 1787769300,
"o": 104.79,
"h": 104.83,
"l": 104.77,
"c": 104.77
},
{
"t": 1787769600,
"o": 104.7817,
"h": 104.83,
"l": 104.76,
"c": 104.825
},
{
"t": 1787769900,
"o": 104.82,
"h": 104.855,
"l": 104.74,
"c": 104.76
},
{
"t": 1787770200,
"o": 104.76,
"h": 104.82,
"l": 104.73,
"c": 104.78
},
{
"t": 1787770500,
"o": 104.75,
"h": 104.75,
"l": 104.67,
"c": 104.7
},
{
"t": 1787770800,
"o": 104.725,
"h": 104.8336,
"l": 104.725,
"c": 104.83
},
{
"t": 1787771100,
"o": 104.85,
"h": 104.85,
"l": 104.6959,
"c": 104.76
},
{
"t": 1787771400,
"o": 104.74,
"h": 104.78,
"l": 104.68,
"c": 104.71
},
{
"t": 1787771700,
"o": 104.72,
"h": 104.725,
"l": 104.65,
"c": 104.72
},
{
"t": 1787772000,
"o": 104.7,
"h": 104.7,
"l": 104.67,
"c": 104.68
},
{
"t": 1787772300,
"o": 104.68,
"h": 104.72,
"l": 104.62,
"c": 104.63
},
{
"t": 1787772600,
"o": 104.65,
"h": 104.65,
"l": 104.59,
"c": 104.635
},
{
"t": 1787772900,
"o": 104.64,
"h": 104.775,
"l": 104.6,
"c": 104.775
},
{
"t": 1787773200,
"o": 104.77,
"h": 104.82,
"l": 104.72,
"c": 104.77
},
{
"t": 1787773500,
"o": 104.785,
"h": 104.895,
"l": 104.77,
"c": 104.84
},
{
"t": 1787773800,
"o": 104.795,
"h": 104.84,
"l": 104.7,
"c": 104.73
},
{
"t": 1787774100,
"o": 104.75,
"h": 104.8,
"l": 104.64,
"c": 104.71
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1787751000,
"v": 105.9588
},
{
"t": 1787751300,
"v": 105.8944
},
{
"t": 1787751600,
"v": 106.1136
},
{
"t": 1787751900,
"v": 106.1312
},
{
"t": 1787752200,
"v": 106.1698
},
{
"t": 1787752500,
"v": 106.1007
},
{
"t": 1787752800,
"v": 105.9743
},
{
"t": 1787753100,
"v": 105.9466
},
{
"t": 1787753400,
"v": 105.8965
},
{
"t": 1787753700,
"v": 105.9063
},
{
"t": 1787754000,
"v": 105.8277
},
{
"t": 1787754300,
"v": 105.8191
},
{
"t": 1787754600,
"v": 105.9092
},
{
"t": 1787754900,
"v": 105.7972
},
{
"t": 1787755200,
"v": 105.7189
},
{
"t": 1787755500,
"v": 105.4495
},
{
"t": 1787755800,
"v": 105.1346
},
{
"t": 1787756100,
"v": 105.1006
},
{
"t": 1787756400,
"v": 105.0022
},
{
"t": 1787756700,
"v": 105.0486
},
{
"t": 1787757000,
"v": 105.2424
},
{
"t": 1787757300,
"v": 105.1042
},
{
"t": 1787757600,
"v": 105.0536
},
{
"t": 1787757900,
"v": 105.061
},
{
"t": 1787758200,
"v": 105.0403
},
{
"t": 1787758500,
"v": 105.0794
},
{
"t": 1787758800,
"v": 105.04
},
{
"t": 1787759100,
"v": 105.0593
},
{
"t": 1787759400,
"v": 104.9436
},
{
"t": 1787759700,
"v": 105.0432
},
{
"t": 1787760000,
"v": 105.0438
},
{
"t": 1787760300,
"v": 105.0821
},
{
"t": 1787760600,
"v": 104.9264
},
{
"t": 1787760900,
"v": 104.9491
},
{
"t": 1787761200,
"v": 104.9832
},
{
"t": 1787761500,
"v": 104.9414
},
{
"t": 1787761800,
"v": 104.9262
},
{
"t": 1787762100,
"v": 104.8914
},
{
"t": 1787762400,
"v": 104.8207
},
{
"t": 1787762700,
"v": 104.8493
},
{
"t": 1787763000,
"v": 104.8603
},
{
"t": 1787763300,
"v": 104.8205
},
{
"t": 1787763600,
"v": 104.8993
},
{
"t": 1787763900,
"v": 104.9001
},
{
"t": 1787764200,
"v": 104.8855
},
{
"t": 1787764500,
"v": 104.8658
},
{
"t": 1787764800,
"v": 104.8427
},
{
"t": 1787765100,
"v": 104.8211
},
{
"t": 1787765400,
"v": 104.8273
},
{
"t": 1787765700,
"v": 104.8189
},
{
"t": 1787766000,
"v": 104.8147
},
{
"t": 1787766300,
"v": 104.8398
},
{
"t": 1787766600,
"v": 104.8777
},
{
"t": 1787766900,
"v": 104.8713
},
{
"t": 1787767200,
"v": 104.8853
},
{
"t": 1787767500,
"v": 104.7724
},
{
"t": 1787767800,
"v": 104.7219
},
{
"t": 1787768100,
"v": 104.6617
},
{
"t": 1787768400,
"v": 104.667
},
{
"t": 1787768700,
"v": 104.7578
},
{
"t": 1787769000,
"v": 104.7436
},
{
"t": 1787769300,
"v": 104.7958
},
{
"t": 1787769600,
"v": 104.7689
},
{
"t": 1787769900,
"v": 104.7867
},
{
"t": 1787770200,
"v": 104.791
},
{
"t": 1787770500,
"v": 104.717
},
{
"t": 1787770800,
"v": 104.8097
},
{
"t": 1787771100,
"v": 105.0686
},
{
"t": 1787771400,
"v": 104.7334
},
{
"t": 1787771700,
"v": 104.6769
},
{
"t": 1787772000,
"v": 104.6906
},
{
"t": 1787772300,
"v": 104.6719
},
{
"t": 1787772600,
"v": 104.6216
},
{
"t": 1787772900,
"v": 104.6668
},
{
"t": 1787773200,
"v": 104.7668
},
{
"t": 1787773500,
"v": 104.8257
},
{
"t": 1787773800,
"v": 104.7609
},
{
"t": 1787774100,
"v": 104.7124
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 106.01,
"h": 106.02,
"l": 105.7805,
"c": 105.89
},
{
"t": 1787751300,
"o": 105.9,
"h": 106.08,
"l": 105.77,
"c": 106.08
},
{
"t": 1787751600,
"o": 106.06,
"h": 106.2,
"l": 106.06,
"c": 106.07
},
{
"t": 1787751900,
"o": 106.06,
"h": 106.2,
"l": 106.02,
"c": 106.14
},
{
"t": 1787752200,
"o": 106.17,
"h": 106.295,
"l": 106.05,
"c": 106.175
},
{
"t": 1787752500,
"o": 106.18,
"h": 106.2,
"l": 106.04,
"c": 106.09
},
{
"t": 1787752800,
"o": 106.09,
"h": 106.095,
"l": 105.88,
"c": 105.99
},
{
"t": 1787753100,
"o": 106,
"h": 106.05,
"l": 105.86,
"c": 105.89
},
{
"t": 1787753400,
"o": 105.9,
"h": 105.98,
"l": 105.8,
"c": 105.95
},
{
"t": 1787753700,
"o": 105.96,
"h": 106.02,
"l": 105.785,
"c": 105.865
},
{
"t": 1787754000,
"o": 105.86,
"h": 105.925,
"l": 105.77,
"c": 105.795
},
{
"t": 1787754300,
"o": 105.77,
"h": 105.9,
"l": 105.72,
"c": 105.86
},
{
"t": 1787754600,
"o": 105.84,
"h": 105.985,
"l": 105.84,
"c": 105.86
},
{
"t": 1787754900,
"o": 105.84,
"h": 105.84,
"l": 105.77,
"c": 105.78
},
{
"t": 1787755200,
"o": 105.78,
"h": 105.78,
"l": 105.655,
"c": 105.71
},
{
"t": 1787755500,
"o": 105.69,
"h": 105.69,
"l": 105.29,
"c": 105.29
},
{
"t": 1787755800,
"o": 105.26,
"h": 105.26,
"l": 105.03,
"c": 105.04
},
{
"t": 1787756100,
"o": 105.06,
"h": 105.18,
"l": 105.025,
"c": 105.04
},
{
"t": 1787756400,
"o": 105.0283,
"h": 105.08,
"l": 104.93,
"c": 105.08
},
{
"t": 1787756700,
"o": 105.07,
"h": 105.22,
"l": 104.96,
"c": 105.22
},
{
"t": 1787757000,
"o": 105.3018,
"h": 105.3018,
"l": 105.11,
"c": 105.15
},
{
"t": 1787757300,
"o": 105.16,
"h": 105.16,
"l": 105.01,
"c": 105.13
},
{
"t": 1787757600,
"o": 105.11,
"h": 105.11,
"l": 105.01,
"c": 105.05
},
{
"t": 1787757900,
"o": 105.03,
"h": 105.11,
"l": 105,
"c": 105.025
},
{
"t": 1787758200,
"o": 105.04,
"h": 105.16,
"l": 104.95,
"c": 105.095
},
{
"t": 1787758500,
"o": 105.1,
"h": 105.13,
"l": 105.035,
"c": 105.045
},
{
"t": 1787758800,
"o": 105.06,
"h": 105.08,
"l": 105,
"c": 105
},
{
"t": 1787759100,
"o": 105.04,
"h": 105.11,
"l": 105,
"c": 105.07
},
{
"t": 1787759400,
"o": 105.08,
"h": 105.08,
"l": 104.82,
"c": 104.83
},
{
"t": 1787759700,
"o": 104.905,
"h": 105.15,
"l": 104.8952,
"c": 105.09
},
{
"t": 1787760000,
"o": 105.1,
"h": 105.1,
"l": 104.995,
"c": 105.085
},
{
"t": 1787760300,
"o": 105.09,
"h": 105.11,
"l": 105.05,
"c": 105.07
},
{
"t": 1787760600,
"o": 105.07,
"h": 105.07,
"l": 104.86,
"c": 104.9
},
{
"t": 1787760900,
"o": 104.93,
"h": 105.01,
"l": 104.89,
"c": 104.995
},
{
"t": 1787761200,
"o": 104.995,
"h": 105.02,
"l": 104.95,
"c": 104.97
},
{
"t": 1787761500,
"o": 104.96,
"h": 104.96,
"l": 104.91,
"c": 104.91
},
{
"t": 1787761800,
"o": 104.91,
"h": 104.95,
"l": 104.91,
"c": 104.93
},
{
"t": 1787762100,
"o": 104.9,
"h": 104.935,
"l": 104.83,
"c": 104.83
},
{
"t": 1787762400,
"o": 104.78,
"h": 104.855,
"l": 104.78,
"c": 104.807
},
{
"t": 1787762700,
"o": 104.85,
"h": 104.87,
"l": 104.84,
"c": 104.865
},
{
"t": 1787763000,
"o": 104.88,
"h": 104.91,
"l": 104.8,
"c": 104.8
},
{
"t": 1787763300,
"o": 104.75,
"h": 104.8464,
"l": 104.74,
"c": 104.84
},
{
"t": 1787763600,
"o": 104.87,
"h": 104.96,
"l": 104.87,
"c": 104.92
},
{
"t": 1787763900,
"o": 104.915,
"h": 104.97,
"l": 104.8099,
"c": 104.9241
},
{
"t": 1787764200,
"o": 104.91,
"h": 104.92,
"l": 104.86,
"c": 104.89
},
{
"t": 1787764500,
"o": 104.91,
"h": 104.91,
"l": 104.84,
"c": 104.86
},
{
"t": 1787764800,
"o": 104.855,
"h": 104.86,
"l": 104.83,
"c": 104.84
},
{
"t": 1787765100,
"o": 104.845,
"h": 104.85,
"l": 104.78,
"c": 104.85
},
{
"t": 1787765400,
"o": 104.86,
"h": 104.86,
"l": 104.78,
"c": 104.845
},
{
"t": 1787765700,
"o": 104.875,
"h": 104.875,
"l": 104.7959,
"c": 104.7959
},
{
"t": 1787766000,
"o": 104.8075,
"h": 104.825,
"l": 104.805,
"c": 104.81
},
{
"t": 1787766300,
"o": 104.84,
"h": 104.88,
"l": 104.8086,
"c": 104.88
},
{
"t": 1787766600,
"o": 104.875,
"h": 104.8964,
"l": 104.83,
"c": 104.86
},
{
"t": 1787766900,
"o": 104.88,
"h": 104.9,
"l": 104.83,
"c": 104.9
},
{
"t": 1787767200,
"o": 104.89,
"h": 104.91,
"l": 104.85,
"c": 104.86
},
{
"t": 1787767500,
"o": 104.8403,
"h": 104.8403,
"l": 104.73,
"c": 104.74
},
{
"t": 1787767800,
"o": 104.75,
"h": 104.765,
"l": 104.69,
"c": 104.6951
},
{
"t": 1787768100,
"o": 104.69,
"h": 104.7,
"l": 104.62,
"c": 104.62
},
{
"t": 1787768400,
"o": 104.63,
"h": 104.8041,
"l": 104.61,
"c": 104.8041
},
{
"t": 1787768700,
"o": 104.79,
"h": 104.8,
"l": 104.74,
"c": 104.76
},
{
"t": 1787769000,
"o": 104.745,
"h": 104.81,
"l": 104.71,
"c": 104.81
},
{
"t": 1787769300,
"o": 104.79,
"h": 104.83,
"l": 104.77,
"c": 104.77
},
{
"t": 1787769600,
"o": 104.7817,
"h": 104.83,
"l": 104.76,
"c": 104.825
},
{
"t": 1787769900,
"o": 104.82,
"h": 104.855,
"l": 104.74,
"c": 104.76
},
{
"t": 1787770200,
"o": 104.76,
"h": 104.82,
"l": 104.73,
"c": 104.78
},
{
"t": 1787770500,
"o": 104.75,
"h": 104.75,
"l": 104.67,
"c": 104.7
},
{
"t": 1787770800,
"o": 104.725,
"h": 104.8336,
"l": 104.725,
"c": 104.83
},
{
"t": 1787771100,
"o": 104.85,
"h": 104.85,
"l": 104.6959,
"c": 104.76
},
{
"t": 1787771400,
"o": 104.74,
"h": 104.78,
"l": 104.68,
"c": 104.71
},
{
"t": 1787771700,
"o": 104.72,
"h": 104.725,
"l": 104.65,
"c": 104.72
},
{
"t": 1787772000,
"o": 104.7,
"h": 104.7,
"l": 104.67,
"c": 104.68
},
{
"t": 1787772300,
"o": 104.68,
"h": 104.72,
"l": 104.62,
"c": 104.63
},
{
"t": 1787772600,
"o": 104.65,
"h": 104.65,
"l": 104.59,
"c": 104.635
},
{
"t": 1787772900,
"o": 104.64,
"h": 104.775,
"l": 104.6,
"c": 104.775
},
{
"t": 1787773200,
"o": 104.77,
"h": 104.82,
"l": 104.72,
"c": 104.77
},
{
"t": 1787773500,
"o": 104.785,
"h": 104.895,
"l": 104.77,
"c": 104.84
},
{
"t": 1787773800,
"o": 104.795,
"h": 104.84,
"l": 104.7,
"c": 104.73
},
{
"t": 1787774100,
"o": 104.75,
"h": 104.8,
"l": 104.64,
"c": 104.71
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1787751000,
"v": 105.89
},
{
"t": 1787751300,
"v": 105.928
},
{
"t": 1787751600,
"v": 105.9564
},
{
"t": 1787751900,
"v": 105.9931
},
{
"t": 1787752200,
"v": 106.0295
},
{
"t": 1787752500,
"v": 106.0416
},
{
"t": 1787752800,
"v": 106.0313
},
{
"t": 1787753100,
"v": 106.003
},
{
"t": 1787753400,
"v": 105.9924
},
{
"t": 1787753700,
"v": 105.9669
},
{
"t": 1787754000,
"v": 105.9325
},
{
"t": 1787754300,
"v": 105.918
},
{
"t": 1787754600,
"v": 105.9064
},
{
"t": 1787754900,
"v": 105.8811
},
{
"t": 1787755200,
"v": 105.8469
},
{
"t": 1787755500,
"v": 105.7355
},
{
"t": 1787755800,
"v": 105.5964
},
{
"t": 1787756100,
"v": 105.4851
},
{
"t": 1787756400,
"v": 105.4041
},
{
"t": 1787756700,
"v": 105.3673
},
{
"t": 1787757000,
"v": 105.3238
},
{
"t": 1787757300,
"v": 105.2851
},
{
"t": 1787757600,
"v": 105.2381
},
{
"t": 1787757900,
"v": 105.1954
},
{
"t": 1787758200,
"v": 105.1754
},
{
"t": 1787758500,
"v": 105.1493
},
{
"t": 1787758800,
"v": 105.1194
},
{
"t": 1787759100,
"v": 105.1095
},
{
"t": 1787759400,
"v": 105.0536
},
{
"t": 1787759700,
"v": 105.0609
},
{
"t": 1787760000,
"v": 105.0657
},
{
"t": 1787760300,
"v": 105.0666
},
{
"t": 1787760600,
"v": 105.0333
},
{
"t": 1787760900,
"v": 105.0256
},
{
"t": 1787761200,
"v": 105.0145
},
{
"t": 1787761500,
"v": 104.9936
},
{
"t": 1787761800,
"v": 104.9809
},
{
"t": 1787762100,
"v": 104.9507
},
{
"t": 1787762400,
"v": 104.922
},
{
"t": 1787762700,
"v": 104.9106
},
{
"t": 1787763000,
"v": 104.8885
},
{
"t": 1787763300,
"v": 104.8788
},
{
"t": 1787763600,
"v": 104.887
},
{
"t": 1787763900,
"v": 104.8944
},
{
"t": 1787764200,
"v": 104.8935
},
{
"t": 1787764500,
"v": 104.8868
},
{
"t": 1787764800,
"v": 104.8775
},
{
"t": 1787765100,
"v": 104.872
},
{
"t": 1787765400,
"v": 104.8666
},
{
"t": 1787765700,
"v": 104.8524
},
{
"t": 1787766000,
"v": 104.844
},
{
"t": 1787766300,
"v": 104.8512
},
{
"t": 1787766600,
"v": 104.8529
},
{
"t": 1787766900,
"v": 104.8623
},
{
"t": 1787767200,
"v": 104.8619
},
{
"t": 1787767500,
"v": 104.8375
},
{
"t": 1787767800,
"v": 104.809
},
{
"t": 1787768100,
"v": 104.7712
},
{
"t": 1787768400,
"v": 104.7778
},
{
"t": 1787768700,
"v": 104.7742
},
{
"t": 1787769000,
"v": 104.7814
},
{
"t": 1787769300,
"v": 104.7791
},
{
"t": 1787769600,
"v": 104.7883
},
{
"t": 1787769900,
"v": 104.7826
},
{
"t": 1787770200,
"v": 104.7821
},
{
"t": 1787770500,
"v": 104.7657
},
{
"t": 1787770800,
"v": 104.7785
},
{
"t": 1787771100,
"v": 104.7748
},
{
"t": 1787771400,
"v": 104.7619
},
{
"t": 1787771700,
"v": 104.7535
},
{
"t": 1787772000,
"v": 104.7388
},
{
"t": 1787772300,
"v": 104.717
},
{
"t": 1787772600,
"v": 104.7006
},
{
"t": 1787772900,
"v": 104.7155
},
{
"t": 1787773200,
"v": 104.7264
},
{
"t": 1787773500,
"v": 104.7491
},
{
"t": 1787773800,
"v": 104.7453
},
{
"t": 1787774100,
"v": 104.7382
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 106.01,
"h": 106.02,
"l": 105.7805,
"c": 105.89
},
{
"t": 1787751300,
"o": 105.9,
"h": 106.08,
"l": 105.77,
"c": 106.08
},
{
"t": 1787751600,
"o": 106.06,
"h": 106.2,
"l": 106.06,
"c": 106.07
},
{
"t": 1787751900,
"o": 106.06,
"h": 106.2,
"l": 106.02,
"c": 106.14
},
{
"t": 1787752200,
"o": 106.17,
"h": 106.295,
"l": 106.05,
"c": 106.175
},
{
"t": 1787752500,
"o": 106.18,
"h": 106.2,
"l": 106.04,
"c": 106.09
},
{
"t": 1787752800,
"o": 106.09,
"h": 106.095,
"l": 105.88,
"c": 105.99
},
{
"t": 1787753100,
"o": 106,
"h": 106.05,
"l": 105.86,
"c": 105.89
},
{
"t": 1787753400,
"o": 105.9,
"h": 105.98,
"l": 105.8,
"c": 105.95
},
{
"t": 1787753700,
"o": 105.96,
"h": 106.02,
"l": 105.785,
"c": 105.865
},
{
"t": 1787754000,
"o": 105.86,
"h": 105.925,
"l": 105.77,
"c": 105.795
},
{
"t": 1787754300,
"o": 105.77,
"h": 105.9,
"l": 105.72,
"c": 105.86
},
{
"t": 1787754600,
"o": 105.84,
"h": 105.985,
"l": 105.84,
"c": 105.86
},
{
"t": 1787754900,
"o": 105.84,
"h": 105.84,
"l": 105.77,
"c": 105.78
},
{
"t": 1787755200,
"o": 105.78,
"h": 105.78,
"l": 105.655,
"c": 105.71
},
{
"t": 1787755500,
"o": 105.69,
"h": 105.69,
"l": 105.29,
"c": 105.29
},
{
"t": 1787755800,
"o": 105.26,
"h": 105.26,
"l": 105.03,
"c": 105.04
},
{
"t": 1787756100,
"o": 105.06,
"h": 105.18,
"l": 105.025,
"c": 105.04
},
{
"t": 1787756400,
"o": 105.0283,
"h": 105.08,
"l": 104.93,
"c": 105.08
},
{
"t": 1787756700,
"o": 105.07,
"h": 105.22,
"l": 104.96,
"c": 105.22
},
{
"t": 1787757000,
"o": 105.3018,
"h": 105.3018,
"l": 105.11,
"c": 105.15
},
{
"t": 1787757300,
"o": 105.16,
"h": 105.16,
"l": 105.01,
"c": 105.13
},
{
"t": 1787757600,
"o": 105.11,
"h": 105.11,
"l": 105.01,
"c": 105.05
},
{
"t": 1787757900,
"o": 105.03,
"h": 105.11,
"l": 105,
"c": 105.025
},
{
"t": 1787758200,
"o": 105.04,
"h": 105.16,
"l": 104.95,
"c": 105.095
},
{
"t": 1787758500,
"o": 105.1,
"h": 105.13,
"l": 105.035,
"c": 105.045
},
{
"t": 1787758800,
"o": 105.06,
"h": 105.08,
"l": 105,
"c": 105
},
{
"t": 1787759100,
"o": 105.04,
"h": 105.11,
"l": 105,
"c": 105.07
},
{
"t": 1787759400,
"o": 105.08,
"h": 105.08,
"l": 104.82,
"c": 104.83
},
{
"t": 1787759700,
"o": 104.905,
"h": 105.15,
"l": 104.8952,
"c": 105.09
},
{
"t": 1787760000,
"o": 105.1,
"h": 105.1,
"l": 104.995,
"c": 105.085
},
{
"t": 1787760300,
"o": 105.09,
"h": 105.11,
"l": 105.05,
"c": 105.07
},
{
"t": 1787760600,
"o": 105.07,
"h": 105.07,
"l": 104.86,
"c": 104.9
},
{
"t": 1787760900,
"o": 104.93,
"h": 105.01,
"l": 104.89,
"c": 104.995
},
{
"t": 1787761200,
"o": 104.995,
"h": 105.02,
"l": 104.95,
"c": 104.97
},
{
"t": 1787761500,
"o": 104.96,
"h": 104.96,
"l": 104.91,
"c": 104.91
},
{
"t": 1787761800,
"o": 104.91,
"h": 104.95,
"l": 104.91,
"c": 104.93
},
{
"t": 1787762100,
"o": 104.9,
"h": 104.935,
"l": 104.83,
"c": 104.83
},
{
"t": 1787762400,
"o": 104.78,
"h": 104.855,
"l": 104.78,
"c": 104.807
},
{
"t": 1787762700,
"o": 104.85,
"h": 104.87,
"l": 104.84,
"c": 104.865
},
{
"t": 1787763000,
"o": 104.88,
"h": 104.91,
"l": 104.8,
"c": 104.8
},
{
"t": 1787763300,
"o": 104.75,
"h": 104.8464,
"l": 104.74,
"c": 104.84
},
{
"t": 1787763600,
"o": 104.87,
"h": 104.96,
"l": 104.87,
"c": 104.92
},
{
"t": 1787763900,
"o": 104.915,
"h": 104.97,
"l": 104.8099,
"c": 104.9241
},
{
"t": 1787764200,
"o": 104.91,
"h": 104.92,
"l": 104.86,
"c": 104.89
},
{
"t": 1787764500,
"o": 104.91,
"h": 104.91,
"l": 104.84,
"c": 104.86
},
{
"t": 1787764800,
"o": 104.855,
"h": 104.86,
"l": 104.83,
"c": 104.84
},
{
"t": 1787765100,
"o": 104.845,
"h": 104.85,
"l": 104.78,
"c": 104.85
},
{
"t": 1787765400,
"o": 104.86,
"h": 104.86,
"l": 104.78,
"c": 104.845
},
{
"t": 1787765700,
"o": 104.875,
"h": 104.875,
"l": 104.7959,
"c": 104.7959
},
{
"t": 1787766000,
"o": 104.8075,
"h": 104.825,
"l": 104.805,
"c": 104.81
},
{
"t": 1787766300,
"o": 104.84,
"h": 104.88,
"l": 104.8086,
"c": 104.88
},
{
"t": 1787766600,
"o": 104.875,
"h": 104.8964,
"l": 104.83,
"c": 104.86
},
{
"t": 1787766900,
"o": 104.88,
"h": 104.9,
"l": 104.83,
"c": 104.9
},
{
"t": 1787767200,
"o": 104.89,
"h": 104.91,
"l": 104.85,
"c": 104.86
},
{
"t": 1787767500,
"o": 104.8403,
"h": 104.8403,
"l": 104.73,
"c": 104.74
},
{
"t": 1787767800,
"o": 104.75,
"h": 104.765,
"l": 104.69,
"c": 104.6951
},
{
"t": 1787768100,
"o": 104.69,
"h": 104.7,
"l": 104.62,
"c": 104.62
},
{
"t": 1787768400,
"o": 104.63,
"h": 104.8041,
"l": 104.61,
"c": 104.8041
},
{
"t": 1787768700,
"o": 104.79,
"h": 104.8,
"l": 104.74,
"c": 104.76
},
{
"t": 1787769000,
"o": 104.745,
"h": 104.81,
"l": 104.71,
"c": 104.81
},
{
"t": 1787769300,
"o": 104.79,
"h": 104.83,
"l": 104.77,
"c": 104.77
},
{
"t": 1787769600,
"o": 104.7817,
"h": 104.83,
"l": 104.76,
"c": 104.825
},
{
"t": 1787769900,
"o": 104.82,
"h": 104.855,
"l": 104.74,
"c": 104.76
},
{
"t": 1787770200,
"o": 104.76,
"h": 104.82,
"l": 104.73,
"c": 104.78
},
{
"t": 1787770500,
"o": 104.75,
"h": 104.75,
"l": 104.67,
"c": 104.7
},
{
"t": 1787770800,
"o": 104.725,
"h": 104.8336,
"l": 104.725,
"c": 104.83
},
{
"t": 1787771100,
"o": 104.85,
"h": 104.85,
"l": 104.6959,
"c": 104.76
},
{
"t": 1787771400,
"o": 104.74,
"h": 104.78,
"l": 104.68,
"c": 104.71
},
{
"t": 1787771700,
"o": 104.72,
"h": 104.725,
"l": 104.65,
"c": 104.72
},
{
"t": 1787772000,
"o": 104.7,
"h": 104.7,
"l": 104.67,
"c": 104.68
},
{
"t": 1787772300,
"o": 104.68,
"h": 104.72,
"l": 104.62,
"c": 104.63
},
{
"t": 1787772600,
"o": 104.65,
"h": 104.65,
"l": 104.59,
"c": 104.635
},
{
"t": 1787772900,
"o": 104.64,
"h": 104.775,
"l": 104.6,
"c": 104.775
},
{
"t": 1787773200,
"o": 104.77,
"h": 104.82,
"l": 104.72,
"c": 104.77
},
{
"t": 1787773500,
"o": 104.785,
"h": 104.895,
"l": 104.77,
"c": 104.84
},
{
"t": 1787773800,
"o": 104.795,
"h": 104.84,
"l": 104.7,
"c": 104.73
},
{
"t": 1787774100,
"o": 104.75,
"h": 104.8,
"l": 104.64,
"c": 104.71
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1787751000,
"v": 105.89
},
{
"t": 1787751300,
"v": 105.9073
},
{
"t": 1787751600,
"v": 105.9221
},
{
"t": 1787751900,
"v": 105.9419
},
{
"t": 1787752200,
"v": 105.9631
},
{
"t": 1787752500,
"v": 105.9746
},
{
"t": 1787752800,
"v": 105.976
},
{
"t": 1787753100,
"v": 105.9682
},
{
"t": 1787753400,
"v": 105.9665
},
{
"t": 1787753700,
"v": 105.9573
},
{
"t": 1787754000,
"v": 105.9426
},
{
"t": 1787754300,
"v": 105.935
},
{
"t": 1787754600,
"v": 105.9282
},
{
"t": 1787754900,
"v": 105.9147
},
{
"t": 1787755200,
"v": 105.8961
},
{
"t": 1787755500,
"v": 105.841
},
{
"t": 1787755800,
"v": 105.7682
},
{
"t": 1787756100,
"v": 105.702
},
{
"t": 1787756400,
"v": 105.6455
},
{
"t": 1787756700,
"v": 105.6068
},
{
"t": 1787757000,
"v": 105.5653
},
{
"t": 1787757300,
"v": 105.5257
},
{
"t": 1787757600,
"v": 105.4824
},
{
"t": 1787757900,
"v": 105.4409
},
{
"t": 1787758200,
"v": 105.4094
},
{
"t": 1787758500,
"v": 105.3763
},
{
"t": 1787758800,
"v": 105.3421
},
{
"t": 1787759100,
"v": 105.3173
},
{
"t": 1787759400,
"v": 105.273
},
{
"t": 1787759700,
"v": 105.2564
},
{
"t": 1787760000,
"v": 105.2408
},
{
"t": 1787760300,
"v": 105.2253
},
{
"t": 1787760600,
"v": 105.1957
},
{
"t": 1787760900,
"v": 105.1775
},
{
"t": 1787761200,
"v": 105.1586
},
{
"t": 1787761500,
"v": 105.136
},
{
"t": 1787761800,
"v": 105.1173
},
{
"t": 1787762100,
"v": 105.0912
},
{
"t": 1787762400,
"v": 105.0653
},
{
"t": 1787762700,
"v": 105.0471
},
{
"t": 1787763000,
"v": 105.0247
},
{
"t": 1787763300,
"v": 105.0079
},
{
"t": 1787763600,
"v": 104.9999
},
{
"t": 1787763900,
"v": 104.993
},
{
"t": 1787764200,
"v": 104.9836
},
{
"t": 1787764500,
"v": 104.9724
},
{
"t": 1787764800,
"v": 104.9604
},
{
"t": 1787765100,
"v": 104.9503
},
{
"t": 1787765400,
"v": 104.9407
},
{
"t": 1787765700,
"v": 104.9276
},
{
"t": 1787766000,
"v": 104.9169
},
{
"t": 1787766300,
"v": 104.9135
},
{
"t": 1787766600,
"v": 104.9087
},
{
"t": 1787766900,
"v": 104.9079
},
{
"t": 1787767200,
"v": 104.9035
},
{
"t": 1787767500,
"v": 104.8887
},
{
"t": 1787767800,
"v": 104.8711
},
{
"t": 1787768100,
"v": 104.8482
},
{
"t": 1787768400,
"v": 104.8442
},
{
"t": 1787768700,
"v": 104.8366
},
{
"t": 1787769000,
"v": 104.8342
},
{
"t": 1787769300,
"v": 104.8283
},
{
"t": 1787769600,
"v": 104.828
},
{
"t": 1787769900,
"v": 104.8218
},
{
"t": 1787770200,
"v": 104.818
},
{
"t": 1787770500,
"v": 104.8073
},
{
"t": 1787770800,
"v": 104.8094
},
{
"t": 1787771100,
"v": 104.8049
},
{
"t": 1787771400,
"v": 104.7963
},
{
"t": 1787771700,
"v": 104.7893
},
{
"t": 1787772000,
"v": 104.7794
},
{
"t": 1787772300,
"v": 104.7658
},
{
"t": 1787772600,
"v": 104.7539
},
{
"t": 1787772900,
"v": 104.7558
},
{
"t": 1787773200,
"v": 104.7571
},
{
"t": 1787773500,
"v": 104.7647
},
{
"t": 1787773800,
"v": 104.7615
},
{
"t": 1787774100,
"v": 104.7568
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 99,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 106.01,
"h": 106.02,
"l": 105.7805,
"c": 105.89
},
{
"t": 1787751300,
"o": 105.9,
"h": 106.08,
"l": 105.77,
"c": 106.08
},
{
"t": 1787751600,
"o": 106.06,
"h": 106.2,
"l": 106.06,
"c": 106.07
},
{
"t": 1787751900,
"o": 106.06,
"h": 106.2,
"l": 106.02,
"c": 106.14
},
{
"t": 1787752200,
"o": 106.17,
"h": 106.295,
"l": 106.05,
"c": 106.175
},
{
"t": 1787752500,
"o": 106.18,
"h": 106.2,
"l": 106.04,
"c": 106.09
},
{
"t": 1787752800,
"o": 106.09,
"h": 106.095,
"l": 105.88,
"c": 105.99
},
{
"t": 1787753100,
"o": 106,
"h": 106.05,
"l": 105.86,
"c": 105.89
},
{
"t": 1787753400,
"o": 105.9,
"h": 105.98,
"l": 105.8,
"c": 105.95
},
{
"t": 1787753700,
"o": 105.96,
"h": 106.02,
"l": 105.785,
"c": 105.865
},
{
"t": 1787754000,
"o": 105.86,
"h": 105.925,
"l": 105.77,
"c": 105.795
},
{
"t": 1787754300,
"o": 105.77,
"h": 105.9,
"l": 105.72,
"c": 105.86
},
{
"t": 1787754600,
"o": 105.84,
"h": 105.985,
"l": 105.84,
"c": 105.86
},
{
"t": 1787754900,
"o": 105.84,
"h": 105.84,
"l": 105.77,
"c": 105.78
},
{
"t": 1787755200,
"o": 105.78,
"h": 105.78,
"l": 105.655,
"c": 105.71
},
{
"t": 1787755500,
"o": 105.69,
"h": 105.69,
"l": 105.29,
"c": 105.29
},
{
"t": 1787755800,
"o": 105.26,
"h": 105.26,
"l": 105.03,
"c": 105.04
},
{
"t": 1787756100,
"o": 105.06,
"h": 105.18,
"l": 105.025,
"c": 105.04
},
{
"t": 1787756400,
"o": 105.0283,
"h": 105.08,
"l": 104.93,
"c": 105.08
},
{
"t": 1787756700,
"o": 105.07,
"h": 105.22,
"l": 104.96,
"c": 105.22
},
{
"t": 1787757000,
"o": 105.3018,
"h": 105.3018,
"l": 105.11,
"c": 105.15
},
{
"t": 1787757300,
"o": 105.16,
"h": 105.16,
"l": 105.01,
"c": 105.13
},
{
"t": 1787757600,
"o": 105.11,
"h": 105.11,
"l": 105.01,
"c": 105.05
},
{
"t": 1787757900,
"o": 105.03,
"h": 105.11,
"l": 105,
"c": 105.025
},
{
"t": 1787758200,
"o": 105.04,
"h": 105.16,
"l": 104.95,
"c": 105.095
},
{
"t": 1787758500,
"o": 105.1,
"h": 105.13,
"l": 105.035,
"c": 105.045
},
{
"t": 1787758800,
"o": 105.06,
"h": 105.08,
"l": 105,
"c": 105
},
{
"t": 1787759100,
"o": 105.04,
"h": 105.11,
"l": 105,
"c": 105.07
},
{
"t": 1787759400,
"o": 105.08,
"h": 105.08,
"l": 104.82,
"c": 104.83
},
{
"t": 1787759700,
"o": 104.905,
"h": 105.15,
"l": 104.8952,
"c": 105.09
},
{
"t": 1787760000,
"o": 105.1,
"h": 105.1,
"l": 104.995,
"c": 105.085
},
{
"t": 1787760300,
"o": 105.09,
"h": 105.11,
"l": 105.05,
"c": 105.07
},
{
"t": 1787760600,
"o": 105.07,
"h": 105.07,
"l": 104.86,
"c": 104.9
},
{
"t": 1787760900,
"o": 104.93,
"h": 105.01,
"l": 104.89,
"c": 104.995
},
{
"t": 1787761200,
"o": 104.995,
"h": 105.02,
"l": 104.95,
"c": 104.97
},
{
"t": 1787761500,
"o": 104.96,
"h": 104.96,
"l": 104.91,
"c": 104.91
},
{
"t": 1787761800,
"o": 104.91,
"h": 104.95,
"l": 104.91,
"c": 104.93
},
{
"t": 1787762100,
"o": 104.9,
"h": 104.935,
"l": 104.83,
"c": 104.83
},
{
"t": 1787762400,
"o": 104.78,
"h": 104.855,
"l": 104.78,
"c": 104.807
},
{
"t": 1787762700,
"o": 104.85,
"h": 104.87,
"l": 104.84,
"c": 104.865
},
{
"t": 1787763000,
"o": 104.88,
"h": 104.91,
"l": 104.8,
"c": 104.8
},
{
"t": 1787763300,
"o": 104.75,
"h": 104.8464,
"l": 104.74,
"c": 104.84
},
{
"t": 1787763600,
"o": 104.87,
"h": 104.96,
"l": 104.87,
"c": 104.92
},
{
"t": 1787763900,
"o": 104.915,
"h": 104.97,
"l": 104.8099,
"c": 104.9241
},
{
"t": 1787764200,
"o": 104.91,
"h": 104.92,
"l": 104.86,
"c": 104.89
},
{
"t": 1787764500,
"o": 104.91,
"h": 104.91,
"l": 104.84,
"c": 104.86
},
{
"t": 1787764800,
"o": 104.855,
"h": 104.86,
"l": 104.83,
"c": 104.84
},
{
"t": 1787765100,
"o": 104.845,
"h": 104.85,
"l": 104.78,
"c": 104.85
},
{
"t": 1787765400,
"o": 104.86,
"h": 104.86,
"l": 104.78,
"c": 104.845
},
{
"t": 1787765700,
"o": 104.875,
"h": 104.875,
"l": 104.7959,
"c": 104.7959
},
{
"t": 1787766000,
"o": 104.8075,
"h": 104.825,
"l": 104.805,
"c": 104.81
},
{
"t": 1787766300,
"o": 104.84,
"h": 104.88,
"l": 104.8086,
"c": 104.88
},
{
"t": 1787766600,
"o": 104.875,
"h": 104.8964,
"l": 104.83,
"c": 104.86
},
{
"t": 1787766900,
"o": 104.88,
"h": 104.9,
"l": 104.83,
"c": 104.9
},
{
"t": 1787767200,
"o": 104.89,
"h": 104.91,
"l": 104.85,
"c": 104.86
},
{
"t": 1787767500,
"o": 104.8403,
"h": 104.8403,
"l": 104.73,
"c": 104.74
},
{
"t": 1787767800,
"o": 104.75,
"h": 104.765,
"l": 104.69,
"c": 104.6951
},
{
"t": 1787768100,
"o": 104.69,
"h": 104.7,
"l": 104.62,
"c": 104.62
},
{
"t": 1787768400,
"o": 104.63,
"h": 104.8041,
"l": 104.61,
"c": 104.8041
},
{
"t": 1787768700,
"o": 104.79,
"h": 104.8,
"l": 104.74,
"c": 104.76
},
{
"t": 1787769000,
"o": 104.745,
"h": 104.81,
"l": 104.71,
"c": 104.81
},
{
"t": 1787769300,
"o": 104.79,
"h": 104.83,
"l": 104.77,
"c": 104.77
},
{
"t": 1787769600,
"o": 104.7817,
"h": 104.83,
"l": 104.76,
"c": 104.825
},
{
"t": 1787769900,
"o": 104.82,
"h": 104.855,
"l": 104.74,
"c": 104.76
},
{
"t": 1787770200,
"o": 104.76,
"h": 104.82,
"l": 104.73,
"c": 104.78
},
{
"t": 1787770500,
"o": 104.75,
"h": 104.75,
"l": 104.67,
"c": 104.7
},
{
"t": 1787770800,
"o": 104.725,
"h": 104.8336,
"l": 104.725,
"c": 104.83
},
{
"t": 1787771100,
"o": 104.85,
"h": 104.85,
"l": 104.6959,
"c": 104.76
},
{
"t": 1787771400,
"o": 104.74,
"h": 104.78,
"l": 104.68,
"c": 104.71
},
{
"t": 1787771700,
"o": 104.72,
"h": 104.725,
"l": 104.65,
"c": 104.72
},
{
"t": 1787772000,
"o": 104.7,
"h": 104.7,
"l": 104.67,
"c": 104.68
},
{
"t": 1787772300,
"o": 104.68,
"h": 104.72,
"l": 104.62,
"c": 104.63
},
{
"t": 1787772600,
"o": 104.65,
"h": 104.65,
"l": 104.59,
"c": 104.635
},
{
"t": 1787772900,
"o": 104.64,
"h": 104.775,
"l": 104.6,
"c": 104.775
},
{
"t": 1787773200,
"o": 104.77,
"h": 104.82,
"l": 104.72,
"c": 104.77
},
{
"t": 1787773500,
"o": 104.785,
"h": 104.895,
"l": 104.77,
"c": 104.84
},
{
"t": 1787773800,
"o": 104.795,
"h": 104.84,
"l": 104.7,
"c": 104.73
},
{
"t": 1787774100,
"o": 104.75,
"h": 104.8,
"l": 104.64,
"c": 104.71
}
],
"overlays": {
"lines": [
{
"label": "ORB High $106.20",
"color": "#22a06b",
"points": [
{
"t": 1787751000,
"v": 106.2
},
{
"t": 1787774100,
"v": 106.2
}
]
},
{
"label": "ORB Low $105.77",
"color": "#e5484d",
"points": [
{
"t": 1787751000,
"v": 105.77
},
{
"t": 1787774100,
"v": 105.77
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 97,
"pct": 93,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 106.01,
"h": 106.02,
"l": 105.7805,
"c": 105.89
},
{
"t": 1787751300,
"o": 105.9,
"h": 106.08,
"l": 105.77,
"c": 106.08
},
{
"t": 1787751600,
"o": 106.06,
"h": 106.2,
"l": 106.06,
"c": 106.07
},
{
"t": 1787751900,
"o": 106.06,
"h": 106.2,
"l": 106.02,
"c": 106.14
},
{
"t": 1787752200,
"o": 106.17,
"h": 106.295,
"l": 106.05,
"c": 106.175
},
{
"t": 1787752500,
"o": 106.18,
"h": 106.2,
"l": 106.04,
"c": 106.09
},
{
"t": 1787752800,
"o": 106.09,
"h": 106.095,
"l": 105.88,
"c": 105.99
},
{
"t": 1787753100,
"o": 106,
"h": 106.05,
"l": 105.86,
"c": 105.89
},
{
"t": 1787753400,
"o": 105.9,
"h": 105.98,
"l": 105.8,
"c": 105.95
},
{
"t": 1787753700,
"o": 105.96,
"h": 106.02,
"l": 105.785,
"c": 105.865
},
{
"t": 1787754000,
"o": 105.86,
"h": 105.925,
"l": 105.77,
"c": 105.795
},
{
"t": 1787754300,
"o": 105.77,
"h": 105.9,
"l": 105.72,
"c": 105.86
},
{
"t": 1787754600,
"o": 105.84,
"h": 105.985,
"l": 105.84,
"c": 105.86
},
{
"t": 1787754900,
"o": 105.84,
"h": 105.84,
"l": 105.77,
"c": 105.78
},
{
"t": 1787755200,
"o": 105.78,
"h": 105.78,
"l": 105.655,
"c": 105.71
},
{
"t": 1787755500,
"o": 105.69,
"h": 105.69,
"l": 105.29,
"c": 105.29
},
{
"t": 1787755800,
"o": 105.26,
"h": 105.26,
"l": 105.03,
"c": 105.04
},
{
"t": 1787756100,
"o": 105.06,
"h": 105.18,
"l": 105.025,
"c": 105.04
},
{
"t": 1787756400,
"o": 105.0283,
"h": 105.08,
"l": 104.93,
"c": 105.08
},
{
"t": 1787756700,
"o": 105.07,
"h": 105.22,
"l": 104.96,
"c": 105.22
},
{
"t": 1787757000,
"o": 105.3018,
"h": 105.3018,
"l": 105.11,
"c": 105.15
},
{
"t": 1787757300,
"o": 105.16,
"h": 105.16,
"l": 105.01,
"c": 105.13
},
{
"t": 1787757600,
"o": 105.11,
"h": 105.11,
"l": 105.01,
"c": 105.05
},
{
"t": 1787757900,
"o": 105.03,
"h": 105.11,
"l": 105,
"c": 105.025
},
{
"t": 1787758200,
"o": 105.04,
"h": 105.16,
"l": 104.95,
"c": 105.095
},
{
"t": 1787758500,
"o": 105.1,
"h": 105.13,
"l": 105.035,
"c": 105.045
},
{
"t": 1787758800,
"o": 105.06,
"h": 105.08,
"l": 105,
"c": 105
},
{
"t": 1787759100,
"o": 105.04,
"h": 105.11,
"l": 105,
"c": 105.07
},
{
"t": 1787759400,
"o": 105.08,
"h": 105.08,
"l": 104.82,
"c": 104.83
},
{
"t": 1787759700,
"o": 104.905,
"h": 105.15,
"l": 104.8952,
"c": 105.09
},
{
"t": 1787760000,
"o": 105.1,
"h": 105.1,
"l": 104.995,
"c": 105.085
},
{
"t": 1787760300,
"o": 105.09,
"h": 105.11,
"l": 105.05,
"c": 105.07
},
{
"t": 1787760600,
"o": 105.07,
"h": 105.07,
"l": 104.86,
"c": 104.9
},
{
"t": 1787760900,
"o": 104.93,
"h": 105.01,
"l": 104.89,
"c": 104.995
},
{
"t": 1787761200,
"o": 104.995,
"h": 105.02,
"l": 104.95,
"c": 104.97
},
{
"t": 1787761500,
"o": 104.96,
"h": 104.96,
"l": 104.91,
"c": 104.91
},
{
"t": 1787761800,
"o": 104.91,
"h": 104.95,
"l": 104.91,
"c": 104.93
},
{
"t": 1787762100,
"o": 104.9,
"h": 104.935,
"l": 104.83,
"c": 104.83
},
{
"t": 1787762400,
"o": 104.78,
"h": 104.855,
"l": 104.78,
"c": 104.807
},
{
"t": 1787762700,
"o": 104.85,
"h": 104.87,
"l": 104.84,
"c": 104.865
},
{
"t": 1787763000,
"o": 104.88,
"h": 104.91,
"l": 104.8,
"c": 104.8
},
{
"t": 1787763300,
"o": 104.75,
"h": 104.8464,
"l": 104.74,
"c": 104.84
},
{
"t": 1787763600,
"o": 104.87,
"h": 104.96,
"l": 104.87,
"c": 104.92
},
{
"t": 1787763900,
"o": 104.915,
"h": 104.97,
"l": 104.8099,
"c": 104.9241
},
{
"t": 1787764200,
"o": 104.91,
"h": 104.92,
"l": 104.86,
"c": 104.89
},
{
"t": 1787764500,
"o": 104.91,
"h": 104.91,
"l": 104.84,
"c": 104.86
},
{
"t": 1787764800,
"o": 104.855,
"h": 104.86,
"l": 104.83,
"c": 104.84
},
{
"t": 1787765100,
"o": 104.845,
"h": 104.85,
"l": 104.78,
"c": 104.85
},
{
"t": 1787765400,
"o": 104.86,
"h": 104.86,
"l": 104.78,
"c": 104.845
},
{
"t": 1787765700,
"o": 104.875,
"h": 104.875,
"l": 104.7959,
"c": 104.7959
},
{
"t": 1787766000,
"o": 104.8075,
"h": 104.825,
"l": 104.805,
"c": 104.81
},
{
"t": 1787766300,
"o": 104.84,
"h": 104.88,
"l": 104.8086,
"c": 104.88
},
{
"t": 1787766600,
"o": 104.875,
"h": 104.8964,
"l": 104.83,
"c": 104.86
},
{
"t": 1787766900,
"o": 104.88,
"h": 104.9,
"l": 104.83,
"c": 104.9
},
{
"t": 1787767200,
"o": 104.89,
"h": 104.91,
"l": 104.85,
"c": 104.86
},
{
"t": 1787767500,
"o": 104.8403,
"h": 104.8403,
"l": 104.73,
"c": 104.74
},
{
"t": 1787767800,
"o": 104.75,
"h": 104.765,
"l": 104.69,
"c": 104.6951
},
{
"t": 1787768100,
"o": 104.69,
"h": 104.7,
"l": 104.62,
"c": 104.62
},
{
"t": 1787768400,
"o": 104.63,
"h": 104.8041,
"l": 104.61,
"c": 104.8041
},
{
"t": 1787768700,
"o": 104.79,
"h": 104.8,
"l": 104.74,
"c": 104.76
},
{
"t": 1787769000,
"o": 104.745,
"h": 104.81,
"l": 104.71,
"c": 104.81
},
{
"t": 1787769300,
"o": 104.79,
"h": 104.83,
"l": 104.77,
"c": 104.77
},
{
"t": 1787769600,
"o": 104.7817,
"h": 104.83,
"l": 104.76,
"c": 104.825
},
{
"t": 1787769900,
"o": 104.82,
"h": 104.855,
"l": 104.74,
"c": 104.76
},
{
"t": 1787770200,
"o": 104.76,
"h": 104.82,
"l": 104.73,
"c": 104.78
},
{
"t": 1787770500,
"o": 104.75,
"h": 104.75,
"l": 104.67,
"c": 104.7
},
{
"t": 1787770800,
"o": 104.725,
"h": 104.8336,
"l": 104.725,
"c": 104.83
},
{
"t": 1787771100,
"o": 104.85,
"h": 104.85,
"l": 104.6959,
"c": 104.76
},
{
"t": 1787771400,
"o": 104.74,
"h": 104.78,
"l": 104.68,
"c": 104.71
},
{
"t": 1787771700,
"o": 104.72,
"h": 104.725,
"l": 104.65,
"c": 104.72
},
{
"t": 1787772000,
"o": 104.7,
"h": 104.7,
"l": 104.67,
"c": 104.68
},
{
"t": 1787772300,
"o": 104.68,
"h": 104.72,
"l": 104.62,
"c": 104.63
},
{
"t": 1787772600,
"o": 104.65,
"h": 104.65,
"l": 104.59,
"c": 104.635
},
{
"t": 1787772900,
"o": 104.64,
"h": 104.775,
"l": 104.6,
"c": 104.775
},
{
"t": 1787773200,
"o": 104.77,
"h": 104.82,
"l": 104.72,
"c": 104.77
},
{
"t": 1787773500,
"o": 104.785,
"h": 104.895,
"l": 104.77,
"c": 104.84
},
{
"t": 1787773800,
"o": 104.795,
"h": 104.84,
"l": 104.7,
"c": 104.73
},
{
"t": 1787774100,
"o": 104.75,
"h": 104.8,
"l": 104.64,
"c": 104.71
}
],
"overlays": {
"lines": [
{
"label": "PDH $106.84",
"color": "#22a06b",
"points": [
{
"t": 1787751000,
"v": 106.8396
},
{
"t": 1787774100,
"v": 106.8396
}
]
},
{
"label": "PDL $104.80",
"color": "#e5484d",
"points": [
{
"t": 1787751000,
"v": 104.8
},
{
"t": 1787774100,
"v": 104.8
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 85,
"pct": 82,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 106.01,
"h": 106.02,
"l": 105.7805,
"c": 105.89
},
{
"t": 1787751300,
"o": 105.9,
"h": 106.08,
"l": 105.77,
"c": 106.08
},
{
"t": 1787751600,
"o": 106.06,
"h": 106.2,
"l": 106.06,
"c": 106.07
},
{
"t": 1787751900,
"o": 106.06,
"h": 106.2,
"l": 106.02,
"c": 106.14
},
{
"t": 1787752200,
"o": 106.17,
"h": 106.295,
"l": 106.05,
"c": 106.175
},
{
"t": 1787752500,
"o": 106.18,
"h": 106.2,
"l": 106.04,
"c": 106.09
},
{
"t": 1787752800,
"o": 106.09,
"h": 106.095,
"l": 105.88,
"c": 105.99
},
{
"t": 1787753100,
"o": 106,
"h": 106.05,
"l": 105.86,
"c": 105.89
},
{
"t": 1787753400,
"o": 105.9,
"h": 105.98,
"l": 105.8,
"c": 105.95
},
{
"t": 1787753700,
"o": 105.96,
"h": 106.02,
"l": 105.785,
"c": 105.865
},
{
"t": 1787754000,
"o": 105.86,
"h": 105.925,
"l": 105.77,
"c": 105.795
},
{
"t": 1787754300,
"o": 105.77,
"h": 105.9,
"l": 105.72,
"c": 105.86
},
{
"t": 1787754600,
"o": 105.84,
"h": 105.985,
"l": 105.84,
"c": 105.86
},
{
"t": 1787754900,
"o": 105.84,
"h": 105.84,
"l": 105.77,
"c": 105.78
},
{
"t": 1787755200,
"o": 105.78,
"h": 105.78,
"l": 105.655,
"c": 105.71
},
{
"t": 1787755500,
"o": 105.69,
"h": 105.69,
"l": 105.29,
"c": 105.29
},
{
"t": 1787755800,
"o": 105.26,
"h": 105.26,
"l": 105.03,
"c": 105.04
},
{
"t": 1787756100,
"o": 105.06,
"h": 105.18,
"l": 105.025,
"c": 105.04
},
{
"t": 1787756400,
"o": 105.0283,
"h": 105.08,
"l": 104.93,
"c": 105.08
},
{
"t": 1787756700,
"o": 105.07,
"h": 105.22,
"l": 104.96,
"c": 105.22
},
{
"t": 1787757000,
"o": 105.3018,
"h": 105.3018,
"l": 105.11,
"c": 105.15
},
{
"t": 1787757300,
"o": 105.16,
"h": 105.16,
"l": 105.01,
"c": 105.13
},
{
"t": 1787757600,
"o": 105.11,
"h": 105.11,
"l": 105.01,
"c": 105.05
},
{
"t": 1787757900,
"o": 105.03,
"h": 105.11,
"l": 105,
"c": 105.025
},
{
"t": 1787758200,
"o": 105.04,
"h": 105.16,
"l": 104.95,
"c": 105.095
},
{
"t": 1787758500,
"o": 105.1,
"h": 105.13,
"l": 105.035,
"c": 105.045
},
{
"t": 1787758800,
"o": 105.06,
"h": 105.08,
"l": 105,
"c": 105
},
{
"t": 1787759100,
"o": 105.04,
"h": 105.11,
"l": 105,
"c": 105.07
},
{
"t": 1787759400,
"o": 105.08,
"h": 105.08,
"l": 104.82,
"c": 104.83
},
{
"t": 1787759700,
"o": 104.905,
"h": 105.15,
"l": 104.8952,
"c": 105.09
},
{
"t": 1787760000,
"o": 105.1,
"h": 105.1,
"l": 104.995,
"c": 105.085
},
{
"t": 1787760300,
"o": 105.09,
"h": 105.11,
"l": 105.05,
"c": 105.07
},
{
"t": 1787760600,
"o": 105.07,
"h": 105.07,
"l": 104.86,
"c": 104.9
},
{
"t": 1787760900,
"o": 104.93,
"h": 105.01,
"l": 104.89,
"c": 104.995
},
{
"t": 1787761200,
"o": 104.995,
"h": 105.02,
"l": 104.95,
"c": 104.97
},
{
"t": 1787761500,
"o": 104.96,
"h": 104.96,
"l": 104.91,
"c": 104.91
},
{
"t": 1787761800,
"o": 104.91,
"h": 104.95,
"l": 104.91,
"c": 104.93
},
{
"t": 1787762100,
"o": 104.9,
"h": 104.935,
"l": 104.83,
"c": 104.83
},
{
"t": 1787762400,
"o": 104.78,
"h": 104.855,
"l": 104.78,
"c": 104.807
},
{
"t": 1787762700,
"o": 104.85,
"h": 104.87,
"l": 104.84,
"c": 104.865
},
{
"t": 1787763000,
"o": 104.88,
"h": 104.91,
"l": 104.8,
"c": 104.8
},
{
"t": 1787763300,
"o": 104.75,
"h": 104.8464,
"l": 104.74,
"c": 104.84
},
{
"t": 1787763600,
"o": 104.87,
"h": 104.96,
"l": 104.87,
"c": 104.92
},
{
"t": 1787763900,
"o": 104.915,
"h": 104.97,
"l": 104.8099,
"c": 104.9241
},
{
"t": 1787764200,
"o": 104.91,
"h": 104.92,
"l": 104.86,
"c": 104.89
},
{
"t": 1787764500,
"o": 104.91,
"h": 104.91,
"l": 104.84,
"c": 104.86
},
{
"t": 1787764800,
"o": 104.855,
"h": 104.86,
"l": 104.83,
"c": 104.84
},
{
"t": 1787765100,
"o": 104.845,
"h": 104.85,
"l": 104.78,
"c": 104.85
},
{
"t": 1787765400,
"o": 104.86,
"h": 104.86,
"l": 104.78,
"c": 104.845
},
{
"t": 1787765700,
"o": 104.875,
"h": 104.875,
"l": 104.7959,
"c": 104.7959
},
{
"t": 1787766000,
"o": 104.8075,
"h": 104.825,
"l": 104.805,
"c": 104.81
},
{
"t": 1787766300,
"o": 104.84,
"h": 104.88,
"l": 104.8086,
"c": 104.88
},
{
"t": 1787766600,
"o": 104.875,
"h": 104.8964,
"l": 104.83,
"c": 104.86
},
{
"t": 1787766900,
"o": 104.88,
"h": 104.9,
"l": 104.83,
"c": 104.9
},
{
"t": 1787767200,
"o": 104.89,
"h": 104.91,
"l": 104.85,
"c": 104.86
},
{
"t": 1787767500,
"o": 104.8403,
"h": 104.8403,
"l": 104.73,
"c": 104.74
},
{
"t": 1787767800,
"o": 104.75,
"h": 104.765,
"l": 104.69,
"c": 104.6951
},
{
"t": 1787768100,
"o": 104.69,
"h": 104.7,
"l": 104.62,
"c": 104.62
},
{
"t": 1787768400,
"o": 104.63,
"h": 104.8041,
"l": 104.61,
"c": 104.8041
},
{
"t": 1787768700,
"o": 104.79,
"h": 104.8,
"l": 104.74,
"c": 104.76
},
{
"t": 1787769000,
"o": 104.745,
"h": 104.81,
"l": 104.71,
"c": 104.81
},
{
"t": 1787769300,
"o": 104.79,
"h": 104.83,
"l": 104.77,
"c": 104.77
},
{
"t": 1787769600,
"o": 104.7817,
"h": 104.83,
"l": 104.76,
"c": 104.825
},
{
"t": 1787769900,
"o": 104.82,
"h": 104.855,
"l": 104.74,
"c": 104.76
},
{
"t": 1787770200,
"o": 104.76,
"h": 104.82,
"l": 104.73,
"c": 104.78
},
{
"t": 1787770500,
"o": 104.75,
"h": 104.75,
"l": 104.67,
"c": 104.7
},
{
"t": 1787770800,
"o": 104.725,
"h": 104.8336,
"l": 104.725,
"c": 104.83
},
{
"t": 1787771100,
"o": 104.85,
"h": 104.85,
"l": 104.6959,
"c": 104.76
},
{
"t": 1787771400,
"o": 104.74,
"h": 104.78,
"l": 104.68,
"c": 104.71
},
{
"t": 1787771700,
"o": 104.72,
"h": 104.725,
"l": 104.65,
"c": 104.72
},
{
"t": 1787772000,
"o": 104.7,
"h": 104.7,
"l": 104.67,
"c": 104.68
},
{
"t": 1787772300,
"o": 104.68,
"h": 104.72,
"l": 104.62,
"c": 104.63
},
{
"t": 1787772600,
"o": 104.65,
"h": 104.65,
"l": 104.59,
"c": 104.635
},
{
"t": 1787772900,
"o": 104.64,
"h": 104.775,
"l": 104.6,
"c": 104.775
},
{
"t": 1787773200,
"o": 104.77,
"h": 104.82,
"l": 104.72,
"c": 104.77
},
{
"t": 1787773500,
"o": 104.785,
"h": 104.895,
"l": 104.77,
"c": 104.84
},
{
"t": 1787773800,
"o": 104.795,
"h": 104.84,
"l": 104.7,
"c": 104.73
},
{
"t": 1787774100,
"o": 104.75,
"h": 104.8,
"l": 104.64,
"c": 104.71
}
],
"overlays": {
"lines": [
{
"label": "PP $106.31",
"color": "#4a9eff",
"points": [
{
"t": 1787751000,
"v": 106.3149
},
{
"t": 1787774100,
"v": 106.3149
}
]
},
{
"label": "R1 $107.83",
"color": "#22a06b",
"points": [
{
"t": 1787751000,
"v": 107.8298
},
{
"t": 1787774100,
"v": 107.8298
}
]
},
{
"label": "S1 $105.79",
"color": "#e5484d",
"points": [
{
"t": 1787751000,
"v": 105.7902
},
{
"t": 1787774100,
"v": 105.7902
}
]
},
{
"label": "R2 $108.35",
"color": "#22a06b",
"points": [
{
"t": 1787751000,
"v": 108.3545
},
{
"t": 1787774100,
"v": 108.3545
}
]
},
{
"label": "S2 $104.28",
"color": "#e5484d",
"points": [
{
"t": 1787751000,
"v": 104.2753
},
{
"t": 1787774100,
"v": 104.2753
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 79,
"pct": 76,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 106.01,
"h": 106.02,
"l": 105.7805,
"c": 105.89
},
{
"t": 1787751300,
"o": 105.9,
"h": 106.08,
"l": 105.77,
"c": 106.08
},
{
"t": 1787751600,
"o": 106.06,
"h": 106.2,
"l": 106.06,
"c": 106.07
},
{
"t": 1787751900,
"o": 106.06,
"h": 106.2,
"l": 106.02,
"c": 106.14
},
{
"t": 1787752200,
"o": 106.17,
"h": 106.295,
"l": 106.05,
"c": 106.175
},
{
"t": 1787752500,
"o": 106.18,
"h": 106.2,
"l": 106.04,
"c": 106.09
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1787751000,
"v": 105.9002
},
{
"t": 1787752500,
"v": 105.9002
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 49,
"pct": 47,
"example": {
"date": "2026-07-08",
"bars": [
{
"t": 1783468800,
"o": 87.87,
"h": 89.095,
"l": 86.72,
"c": 88.8
},
{
"t": 1783555200,
"o": 89.48,
"h": 89.8573,
"l": 89.08,
"c": 89.49
},
{
"t": 1783641600,
"o": 90.37,
"h": 91.075,
"l": 90.2,
"c": 90.54
},
{
"t": 1783900800,
"o": 90.59,
"h": 90.85,
"l": 89.345,
"c": 89.85
},
{
"t": 1783987200,
"o": 92.73,
"h": 93.38,
"l": 92.55,
"c": 93.29
},
{
"t": 1784073600,
"o": 93.7,
"h": 94.01,
"l": 92.2,
"c": 93.62
},
{
"t": 1784160000,
"o": 90.925,
"h": 91.4639,
"l": 90.395,
"c": 90.67
},
{
"t": 1784246400,
"o": 88.98,
"h": 91,
"l": 88.76,
"c": 90.15
},
{
"t": 1784505600,
"o": 89.49,
"h": 89.77,
"l": 88.62,
"c": 89.07
},
{
"t": 1784592000,
"o": 90.05,
"h": 91.09,
"l": 89.43,
"c": 90.55
},
{
"t": 1784678400,
"o": 91.93,
"h": 92.699,
"l": 91.93,
"c": 92.28
},
{
"t": 1784764800,
"o": 91.33,
"h": 92.41,
"l": 91.08,
"c": 91.51
},
{
"t": 1784851200,
"o": 91.64,
"h": 92.13,
"l": 91.07,
"c": 91.22
},
{
"t": 1785110400,
"o": 91.335,
"h": 91.99,
"l": 90.69,
"c": 91.95
},
{
"t": 1785196800,
"o": 90.655,
"h": 92.08,
"l": 90.01,
"c": 91.64
},
{
"t": 1785283200,
"o": 93.46,
"h": 95.1,
"l": 91.975,
"c": 93.66
},
{
"t": 1785369600,
"o": 97.39,
"h": 97.53,
"l": 95.81,
"c": 97.18
},
{
"t": 1785456000,
"o": 97.16,
"h": 97.25,
"l": 95.39,
"c": 96.85
},
{
"t": 1785715200,
"o": 95.55,
"h": 96.015,
"l": 94.86,
"c": 95.9
},
{
"t": 1785801600,
"o": 99.12,
"h": 99.655,
"l": 98.28,
"c": 99.01
},
{
"t": 1785888000,
"o": 100.97,
"h": 101.775,
"l": 100.505,
"c": 101.51
},
{
"t": 1785974400,
"o": 100.15,
"h": 101.06,
"l": 99.57,
"c": 99.65
},
{
"t": 1786060800,
"o": 101.03,
"h": 101.685,
"l": 100.68,
"c": 101.1
},
{
"t": 1786320000,
"o": 101.19,
"h": 102.01,
"l": 100.55,
"c": 101.91
},
{
"t": 1786406400,
"o": 102.31,
"h": 102.5632,
"l": 100.63,
"c": 100.99
},
{
"t": 1786492800,
"o": 102.83,
"h": 102.84,
"l": 100.95,
"c": 101.22
},
{
"t": 1786579200,
"o": 99.55,
"h": 99.6,
"l": 98.02,
"c": 98.2
},
{
"t": 1786665600,
"o": 95.74,
"h": 96.72,
"l": 95.39,
"c": 95.68
},
{
"t": 1786924800,
"o": 96.09,
"h": 97.285,
"l": 95.83,
"c": 97.21
},
{
"t": 1787011200,
"o": 95.99,
"h": 97.14,
"l": 95.88,
"c": 96.69
},
{
"t": 1787097600,
"o": 99.63,
"h": 100.98,
"l": 98.82,
"c": 100.44
},
{
"t": 1787184000,
"o": 99.06,
"h": 102.68,
"l": 99.06,
"c": 102.17
},
{
"t": 1787270400,
"o": 104.29,
"h": 105.39,
"l": 104.14,
"c": 105.3
},
{
"t": 1787529600,
"o": 105.12,
"h": 105.84,
"l": 104.256,
"c": 104.8
},
{
"t": 1787616000,
"o": 104.995,
"h": 106.8396,
"l": 104.8,
"c": 106.81
},
{
"t": 1787702400,
"o": 106.01,
"h": 106.295,
"l": 104.59,
"c": 104.7
},
{
"t": 1787788800,
"o": 103.88,
"h": 104.17,
"l": 103.74,
"c": 103.79
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $107.40",
"color": "#22a06b",
"points": [
{
"t": 1783468800,
"v": 107.3985
},
{
"t": 1787788800,
"v": 107.3985
}
]
},
{
"label": "Box bottom $86.72",
"color": "#e5484d",
"points": [
{
"t": 1783468800,
"v": 86.72
},
{
"t": 1787788800,
"v": 86.72
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 38,
"pct": 37,
"example": {
"date": "2026-08-25",
"bars": [
{
"t": 1787664600,
"o": 104.995,
"h": 105.36,
"l": 104.84,
"c": 105.31
},
{
"t": 1787664900,
"o": 105.36,
"h": 105.38,
"l": 105.12,
"c": 105.15
},
{
"t": 1787665200,
"o": 105.07,
"h": 105.3,
"l": 105.035,
"c": 105.23
},
{
"t": 1787665500,
"o": 105.25,
"h": 105.34,
"l": 105.07,
"c": 105.07
},
{
"t": 1787665800,
"o": 105.02,
"h": 105.07,
"l": 104.81,
"c": 104.85
},
{
"t": 1787666100,
"o": 104.83,
"h": 105.07,
"l": 104.8,
"c": 105
},
{
"t": 1787666400,
"o": 105.03,
"h": 105.25,
"l": 104.98,
"c": 105.25
},
{
"t": 1787666700,
"o": 105.3,
"h": 105.46,
"l": 105.27,
"c": 105.42
},
{
"t": 1787667000,
"o": 105.47,
"h": 105.6299,
"l": 105.4301,
"c": 105.445
},
{
"t": 1787667300,
"o": 105.43,
"h": 105.4599,
"l": 105.35,
"c": 105.39
},
{
"t": 1787667600,
"o": 105.315,
"h": 105.485,
"l": 105.28,
"c": 105.46
},
{
"t": 1787667900,
"o": 105.45,
"h": 105.5223,
"l": 105.43,
"c": 105.48
},
{
"t": 1787668200,
"o": 105.43,
"h": 105.68,
"l": 105.17,
"c": 105.58
},
{
"t": 1787668500,
"o": 105.59,
"h": 105.78,
"l": 105.59,
"c": 105.7799
},
{
"t": 1787668800,
"o": 105.77,
"h": 105.77,
"l": 105.555,
"c": 105.71
},
{
"t": 1787669100,
"o": 105.7,
"h": 105.78,
"l": 105.66,
"c": 105.66
},
{
"t": 1787669400,
"o": 105.6192,
"h": 105.6899,
"l": 105.57,
"c": 105.57
},
{
"t": 1787669700,
"o": 105.565,
"h": 105.685,
"l": 105.54,
"c": 105.62
},
{
"t": 1787670000,
"o": 105.63,
"h": 105.71,
"l": 105.57,
"c": 105.57
},
{
"t": 1787670300,
"o": 105.5383,
"h": 105.605,
"l": 105.5,
"c": 105.54
},
{
"t": 1787670600,
"o": 105.62,
"h": 105.69,
"l": 105.595,
"c": 105.6
},
{
"t": 1787670900,
"o": 105.58,
"h": 105.64,
"l": 105.53,
"c": 105.5601
},
{
"t": 1787671200,
"o": 105.5914,
"h": 105.64,
"l": 105.57,
"c": 105.605
},
{
"t": 1787671500,
"o": 105.59,
"h": 105.64,
"l": 105.5,
"c": 105.63
},
{
"t": 1787671800,
"o": 105.62,
"h": 105.77,
"l": 105.6,
"c": 105.67
},
{
"t": 1787672100,
"o": 105.68,
"h": 105.8,
"l": 105.53,
"c": 105.59
},
{
"t": 1787672400,
"o": 105.63,
"h": 105.68,
"l": 105.62,
"c": 105.655
},
{
"t": 1787672700,
"o": 105.66,
"h": 105.78,
"l": 105.65,
"c": 105.76
},
{
"t": 1787673000,
"o": 105.74,
"h": 105.745,
"l": 105.69,
"c": 105.72
},
{
"t": 1787673300,
"o": 105.74,
"h": 105.96,
"l": 105.72,
"c": 105.96
},
{
"t": 1787673600,
"o": 105.96,
"h": 105.96,
"l": 105.855,
"c": 105.86
},
{
"t": 1787673900,
"o": 105.875,
"h": 105.89,
"l": 105.8,
"c": 105.8
},
{
"t": 1787674200,
"o": 105.8,
"h": 105.86,
"l": 105.79,
"c": 105.79
},
{
"t": 1787674500,
"o": 105.795,
"h": 105.835,
"l": 105.745,
"c": 105.79
},
{
"t": 1787674800,
"o": 105.75,
"h": 105.78,
"l": 105.735,
"c": 105.75
},
{
"t": 1787675100,
"o": 105.765,
"h": 105.8,
"l": 105.765,
"c": 105.77
},
{
"t": 1787675400,
"o": 105.75,
"h": 105.93,
"l": 105.71,
"c": 105.93
},
{
"t": 1787675700,
"o": 105.92,
"h": 106.06,
"l": 105.89,
"c": 106.01
},
{
"t": 1787676000,
"o": 106,
"h": 106.1,
"l": 106,
"c": 106.02
},
{
"t": 1787676300,
"o": 106,
"h": 106.01,
"l": 105.97,
"c": 106
},
{
"t": 1787676600,
"o": 105.99,
"h": 106.07,
"l": 105.97,
"c": 106.035
},
{
"t": 1787676900,
"o": 106.04,
"h": 106.11,
"l": 106.02,
"c": 106.1
},
{
"t": 1787677200,
"o": 106.1,
"h": 106.1,
"l": 106.01,
"c": 106.01
},
{
"t": 1787677500,
"o": 106.02,
"h": 106.09,
"l": 105.965,
"c": 106.075
},
{
"t": 1787677800,
"o": 106.09,
"h": 106.13,
"l": 106.08,
"c": 106.13
},
{
"t": 1787678100,
"o": 106.13,
"h": 106.18,
"l": 106.09,
"c": 106.18
},
{
"t": 1787678400,
"o": 106.2,
"h": 106.2,
"l": 106.085,
"c": 106.09
},
{
"t": 1787678700,
"o": 106.085,
"h": 106.2,
"l": 106.085,
"c": 106.2
},
{
"t": 1787679000,
"o": 106.1926,
"h": 106.34,
"l": 106.1926,
"c": 106.29
},
{
"t": 1787679300,
"o": 106.305,
"h": 106.31,
"l": 106.28,
"c": 106.29
},
{
"t": 1787679600,
"o": 106.29,
"h": 106.36,
"l": 106.25,
"c": 106.36
},
{
"t": 1787679900,
"o": 106.34,
"h": 106.36,
"l": 106.31,
"c": 106.33
},
{
"t": 1787680200,
"o": 106.35,
"h": 106.4209,
"l": 106.35,
"c": 106.42
},
{
"t": 1787680500,
"o": 106.43,
"h": 106.43,
"l": 106.34,
"c": 106.38
},
{
"t": 1787680800,
"o": 106.385,
"h": 106.39,
"l": 106.325,
"c": 106.358
},
{
"t": 1787681100,
"o": 106.37,
"h": 106.42,
"l": 106.35,
"c": 106.405
},
{
"t": 1787681400,
"o": 106.38,
"h": 106.39,
"l": 106.3,
"c": 106.33
},
{
"t": 1787681700,
"o": 106.35,
"h": 106.45,
"l": 106.33,
"c": 106.385
},
{
"t": 1787682000,
"o": 106.385,
"h": 106.385,
"l": 106.305,
"c": 106.33
},
{
"t": 1787682300,
"o": 106.31,
"h": 106.395,
"l": 106.3,
"c": 106.3868
},
{
"t": 1787682600,
"o": 106.39,
"h": 106.43,
"l": 106.38,
"c": 106.43
},
{
"t": 1787682900,
"o": 106.41,
"h": 106.52,
"l": 106.41,
"c": 106.465
},
{
"t": 1787683200,
"o": 106.47,
"h": 106.6,
"l": 106.47,
"c": 106.565
},
{
"t": 1787683500,
"o": 106.56,
"h": 106.61,
"l": 106.53,
"c": 106.56
},
{
"t": 1787683800,
"o": 106.57,
"h": 106.6,
"l": 106.545,
"c": 106.59
},
{
"t": 1787684100,
"o": 106.59,
"h": 106.61,
"l": 106.56,
"c": 106.56
},
{
"t": 1787684400,
"o": 106.565,
"h": 106.63,
"l": 106.565,
"c": 106.63
},
{
"t": 1787684700,
"o": 106.62,
"h": 106.7,
"l": 106.61,
"c": 106.68
},
{
"t": 1787685000,
"o": 106.69,
"h": 106.73,
"l": 106.67,
"c": 106.73
},
{
"t": 1787685300,
"o": 106.74,
"h": 106.76,
"l": 106.6937,
"c": 106.76
},
{
"t": 1787685600,
"o": 106.76,
"h": 106.76,
"l": 106.65,
"c": 106.69
},
{
"t": 1787685900,
"o": 106.71,
"h": 106.75,
"l": 106.69,
"c": 106.75
},
{
"t": 1787686200,
"o": 106.755,
"h": 106.755,
"l": 106.64,
"c": 106.72
},
{
"t": 1787686500,
"o": 106.73,
"h": 106.775,
"l": 106.64,
"c": 106.75
},
{
"t": 1787686800,
"o": 106.77,
"h": 106.8396,
"l": 106.73,
"c": 106.735
},
{
"t": 1787687100,
"o": 106.735,
"h": 106.735,
"l": 106.56,
"c": 106.645
},
{
"t": 1787687400,
"o": 106.69,
"h": 106.8,
"l": 106.67,
"c": 106.77
},
{
"t": 1787687700,
"o": 106.76,
"h": 106.81,
"l": 106.71,
"c": 106.8
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1787664600,
"v": 104.8
},
{
"t": 1787687700,
"v": 104.8
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 22,
"pct": 21,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 97.39,
"h": 97.41,
"l": 96.92,
"c": 96.92
},
{
"t": 1785418500,
"o": 96.925,
"h": 97.05,
"l": 96.66,
"c": 96.685
},
{
"t": 1785418800,
"o": 96.67,
"h": 96.735,
"l": 96.41,
"c": 96.6
},
{
"t": 1785419100,
"o": 96.59,
"h": 97.04,
"l": 96.535,
"c": 97.038
},
{
"t": 1785419400,
"o": 97.04,
"h": 97.48,
"l": 97.04,
"c": 97.47
},
{
"t": 1785419700,
"o": 97.48,
"h": 97.53,
"l": 97.27,
"c": 97.38
},
{
"t": 1785420000,
"o": 97.38,
"h": 97.53,
"l": 97.27,
"c": 97.5
},
{
"t": 1785420300,
"o": 97.42,
"h": 97.45,
"l": 96.87,
"c": 96.96
},
{
"t": 1785420600,
"o": 96.99,
"h": 97.135,
"l": 96.9,
"c": 97.015
},
{
"t": 1785420900,
"o": 97.025,
"h": 97.185,
"l": 96.97,
"c": 97.01
},
{
"t": 1785421200,
"o": 97.02,
"h": 97.315,
"l": 96.98,
"c": 97.0546
},
{
"t": 1785421500,
"o": 97.06,
"h": 97.32,
"l": 97,
"c": 97.32
},
{
"t": 1785421800,
"o": 97.345,
"h": 97.45,
"l": 97.21,
"c": 97.385
},
{
"t": 1785422100,
"o": 97.37,
"h": 97.39,
"l": 97.26,
"c": 97.35
},
{
"t": 1785422400,
"o": 97.36,
"h": 97.475,
"l": 97.27,
"c": 97.345
},
{
"t": 1785422700,
"o": 97.35,
"h": 97.39,
"l": 97.18,
"c": 97.3
},
{
"t": 1785423000,
"o": 97.29,
"h": 97.29,
"l": 96.92,
"c": 96.96
},
{
"t": 1785423300,
"o": 96.935,
"h": 96.935,
"l": 96.68,
"c": 96.7
},
{
"t": 1785423600,
"o": 96.68,
"h": 96.8,
"l": 96.63,
"c": 96.77
},
{
"t": 1785423900,
"o": 96.77,
"h": 96.815,
"l": 96.645,
"c": 96.725
},
{
"t": 1785424200,
"o": 96.72,
"h": 96.72,
"l": 96.32,
"c": 96.32
},
{
"t": 1785424500,
"o": 96.31,
"h": 96.56,
"l": 96.31,
"c": 96.555
},
{
"t": 1785424800,
"o": 96.57,
"h": 96.58,
"l": 96.14,
"c": 96.14
},
{
"t": 1785425100,
"o": 96.12,
"h": 96.16,
"l": 96.01,
"c": 96.07
},
{
"t": 1785425400,
"o": 96.06,
"h": 96.13,
"l": 95.95,
"c": 96.0075
},
{
"t": 1785425700,
"o": 96.04,
"h": 96.05,
"l": 95.81,
"c": 95.87
},
{
"t": 1785426000,
"o": 95.895,
"h": 96.05,
"l": 95.85,
"c": 95.98
},
{
"t": 1785426300,
"o": 95.99,
"h": 96.08,
"l": 95.97,
"c": 96.01
},
{
"t": 1785426600,
"o": 96.01,
"h": 96.14,
"l": 96,
"c": 96.08
},
{
"t": 1785426900,
"o": 96.067,
"h": 96.205,
"l": 96.058,
"c": 96.15
},
{
"t": 1785427200,
"o": 96.155,
"h": 96.29,
"l": 96.11,
"c": 96.23
},
{
"t": 1785427500,
"o": 96.275,
"h": 96.275,
"l": 96.13,
"c": 96.18
},
{
"t": 1785427800,
"o": 96.19,
"h": 96.3,
"l": 96.17,
"c": 96.27
},
{
"t": 1785428100,
"o": 96.29,
"h": 96.39,
"l": 96.27,
"c": 96.37
},
{
"t": 1785428400,
"o": 96.36,
"h": 96.38,
"l": 96.31,
"c": 96.34
},
{
"t": 1785428700,
"o": 96.34,
"h": 96.39,
"l": 96.34,
"c": 96.385
},
{
"t": 1785429000,
"o": 96.39,
"h": 96.39,
"l": 96.28,
"c": 96.3
},
{
"t": 1785429300,
"o": 96.32,
"h": 96.365,
"l": 96.235,
"c": 96.3
},
{
"t": 1785429600,
"o": 96.3,
"h": 96.3,
"l": 96.11,
"c": 96.13
},
{
"t": 1785429900,
"o": 96.14,
"h": 96.24,
"l": 96.14,
"c": 96.235
},
{
"t": 1785430200,
"o": 96.255,
"h": 96.29,
"l": 96.18,
"c": 96.235
},
{
"t": 1785430500,
"o": 96.2893,
"h": 96.37,
"l": 96.285,
"c": 96.365
},
{
"t": 1785430800,
"o": 96.38,
"h": 96.45,
"l": 96.365,
"c": 96.385
},
{
"t": 1785431100,
"o": 96.38,
"h": 96.385,
"l": 96.32,
"c": 96.3246
},
{
"t": 1785431400,
"o": 96.339,
"h": 96.395,
"l": 96.29,
"c": 96.31
},
{
"t": 1785431700,
"o": 96.29,
"h": 96.34,
"l": 96.28,
"c": 96.34
},
{
"t": 1785432000,
"o": 96.365,
"h": 96.41,
"l": 96.285,
"c": 96.395
},
{
"t": 1785432300,
"o": 96.39,
"h": 96.39,
"l": 96.28,
"c": 96.3
},
{
"t": 1785432600,
"o": 96.31,
"h": 96.34,
"l": 96.25,
"c": 96.31
},
{
"t": 1785432900,
"o": 96.33,
"h": 96.495,
"l": 96.33,
"c": 96.39
},
{
"t": 1785433200,
"o": 96.4,
"h": 96.43,
"l": 96.395,
"c": 96.425
},
{
"t": 1785433500,
"o": 96.42,
"h": 96.45,
"l": 96.34,
"c": 96.35
},
{
"t": 1785433800,
"o": 96.33,
"h": 96.39,
"l": 96.31,
"c": 96.31
},
{
"t": 1785434100,
"o": 96.305,
"h": 96.34,
"l": 96.275,
"c": 96.325
},
{
"t": 1785434400,
"o": 96.325,
"h": 96.395,
"l": 96.32,
"c": 96.32
},
{
"t": 1785434700,
"o": 96.3001,
"h": 96.355,
"l": 96.3001,
"c": 96.35
},
{
"t": 1785435000,
"o": 96.35,
"h": 96.36,
"l": 96.28,
"c": 96.34
},
{
"t": 1785435300,
"o": 96.35,
"h": 96.37,
"l": 96.26,
"c": 96.26
},
{
"t": 1785435600,
"o": 96.28,
"h": 96.35,
"l": 96.28,
"c": 96.345
},
{
"t": 1785435900,
"o": 96.345,
"h": 96.345,
"l": 96.24,
"c": 96.3112
},
{
"t": 1785436200,
"o": 96.31,
"h": 96.4,
"l": 96.31,
"c": 96.36
},
{
"t": 1785436500,
"o": 96.36,
"h": 96.365,
"l": 96.3,
"c": 96.34
},
{
"t": 1785436800,
"o": 96.35,
"h": 96.46,
"l": 96.35,
"c": 96.46
},
{
"t": 1785437100,
"o": 96.46,
"h": 96.465,
"l": 96.42,
"c": 96.428
},
{
"t": 1785437400,
"o": 96.42,
"h": 96.44,
"l": 96.36,
"c": 96.43
},
{
"t": 1785437700,
"o": 96.42,
"h": 96.48,
"l": 96.42,
"c": 96.47
},
{
"t": 1785438000,
"o": 96.47,
"h": 96.65,
"l": 96.46,
"c": 96.65
},
{
"t": 1785438300,
"o": 96.64,
"h": 96.7291,
"l": 96.62,
"c": 96.68
},
{
"t": 1785438600,
"o": 96.69,
"h": 96.84,
"l": 96.69,
"c": 96.78
},
{
"t": 1785438900,
"o": 96.77,
"h": 96.94,
"l": 96.74,
"c": 96.91
},
{
"t": 1785439200,
"o": 96.89,
"h": 96.94,
"l": 96.875,
"c": 96.91
},
{
"t": 1785439500,
"o": 96.92,
"h": 97.12,
"l": 96.91,
"c": 97.07
},
{
"t": 1785439800,
"o": 97.05,
"h": 97.325,
"l": 97.05,
"c": 97.32
},
{
"t": 1785440100,
"o": 97.32,
"h": 97.38,
"l": 97.19,
"c": 97.19
},
{
"t": 1785440400,
"o": 97.19,
"h": 97.4,
"l": 97.165,
"c": 97.37
},
{
"t": 1785440700,
"o": 97.36,
"h": 97.41,
"l": 97.21,
"c": 97.24
},
{
"t": 1785441000,
"o": 97.23,
"h": 97.37,
"l": 97.21,
"c": 97.32
},
{
"t": 1785441300,
"o": 97.31,
"h": 97.335,
"l": 97.095,
"c": 97.17
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 10,
"pct": 10,
"example": {
"date": "2026-08-19",
"bars": [
{
"t": 1787146200,
"o": 99.63,
"h": 99.68,
"l": 99.14,
"c": 99.19
},
{
"t": 1787146500,
"o": 99.19,
"h": 99.32,
"l": 98.82,
"c": 99.27
},
{
"t": 1787146800,
"o": 99.24,
"h": 99.78,
"l": 99.24,
"c": 99.64
},
{
"t": 1787147100,
"o": 99.65,
"h": 99.67,
"l": 99.375,
"c": 99.42
},
{
"t": 1787147400,
"o": 99.405,
"h": 99.56,
"l": 99.2,
"c": 99.48
},
{
"t": 1787147700,
"o": 99.5,
"h": 99.59,
"l": 99.4,
"c": 99.51
},
{
"t": 1787148000,
"o": 99.45,
"h": 99.56,
"l": 99.28,
"c": 99.51
},
{
"t": 1787148300,
"o": 99.5,
"h": 99.85,
"l": 99.47,
"c": 99.8
},
{
"t": 1787148600,
"o": 99.815,
"h": 99.9,
"l": 99.71,
"c": 99.765
},
{
"t": 1787148900,
"o": 99.74,
"h": 99.91,
"l": 99.64,
"c": 99.76
},
{
"t": 1787149200,
"o": 99.76,
"h": 100.05,
"l": 99.73,
"c": 99.94
},
{
"t": 1787149500,
"o": 99.92,
"h": 100.345,
"l": 99.92,
"c": 100.33
},
{
"t": 1787149800,
"o": 100.336,
"h": 100.6499,
"l": 100.3,
"c": 100.45
},
{
"t": 1787150100,
"o": 100.46,
"h": 100.8,
"l": 100.46,
"c": 100.7
},
{
"t": 1787150400,
"o": 100.78,
"h": 100.98,
"l": 100.7,
"c": 100.7
},
{
"t": 1787150700,
"o": 100.7,
"h": 100.7,
"l": 100.4,
"c": 100.44
},
{
"t": 1787151000,
"o": 100.43,
"h": 100.435,
"l": 100.16,
"c": 100.16
},
{
"t": 1787151300,
"o": 100.15,
"h": 100.44,
"l": 100.135,
"c": 100.42
},
{
"t": 1787151600,
"o": 100.44,
"h": 100.45,
"l": 100.29,
"c": 100.35
},
{
"t": 1787151900,
"o": 100.36,
"h": 100.52,
"l": 100.33,
"c": 100.335
},
{
"t": 1787152200,
"o": 100.35,
"h": 100.41,
"l": 100.24,
"c": 100.4018
},
{
"t": 1787152500,
"o": 100.42,
"h": 100.46,
"l": 100.34,
"c": 100.445
},
{
"t": 1787152800,
"o": 100.44,
"h": 100.455,
"l": 100.33,
"c": 100.4099
},
{
"t": 1787153100,
"o": 100.345,
"h": 100.48,
"l": 100.29,
"c": 100.48
},
{
"t": 1787153400,
"o": 100.5,
"h": 100.64,
"l": 100.36,
"c": 100.64
},
{
"t": 1787153700,
"o": 100.64,
"h": 100.642,
"l": 100.44,
"c": 100.49
},
{
"t": 1787154000,
"o": 100.47,
"h": 100.51,
"l": 100.4,
"c": 100.5
},
{
"t": 1787154300,
"o": 100.51,
"h": 100.61,
"l": 100.46,
"c": 100.47
},
{
"t": 1787154600,
"o": 100.47,
"h": 100.62,
"l": 100.42,
"c": 100.475
},
{
"t": 1787154900,
"o": 100.43,
"h": 100.51,
"l": 100.422,
"c": 100.5
},
{
"t": 1787155200,
"o": 100.45,
"h": 100.575,
"l": 100.45,
"c": 100.5
},
{
"t": 1787155500,
"o": 100.505,
"h": 100.595,
"l": 100.475,
"c": 100.57
},
{
"t": 1787155800,
"o": 100.575,
"h": 100.63,
"l": 100.53,
"c": 100.55
},
{
"t": 1787156100,
"o": 100.525,
"h": 100.53,
"l": 100.485,
"c": 100.485
},
{
"t": 1787156400,
"o": 100.48,
"h": 100.535,
"l": 100.44,
"c": 100.44
},
{
"t": 1787156700,
"o": 100.43,
"h": 100.43,
"l": 100.3074,
"c": 100.3074
},
{
"t": 1787157000,
"o": 100.32,
"h": 100.38,
"l": 100.3001,
"c": 100.33
},
{
"t": 1787157300,
"o": 100.305,
"h": 100.34,
"l": 100.27,
"c": 100.33
},
{
"t": 1787157600,
"o": 100.325,
"h": 100.325,
"l": 100.2,
"c": 100.215
},
{
"t": 1787157900,
"o": 100.2,
"h": 100.2,
"l": 100.05,
"c": 100.07
},
{
"t": 1787158200,
"o": 100.0999,
"h": 100.13,
"l": 100.04,
"c": 100.07
},
{
"t": 1787158500,
"o": 100.07,
"h": 100.085,
"l": 100,
"c": 100.065
},
{
"t": 1787158800,
"o": 100.06,
"h": 100.17,
"l": 100.06,
"c": 100.15
},
{
"t": 1787159100,
"o": 100.17,
"h": 100.17,
"l": 100,
"c": 100.01
},
{
"t": 1787159400,
"o": 100.02,
"h": 100.03,
"l": 99.915,
"c": 99.95
},
{
"t": 1787159700,
"o": 99.97,
"h": 99.98,
"l": 99.86,
"c": 99.86
},
{
"t": 1787160000,
"o": 99.84,
"h": 99.8899,
"l": 99.8,
"c": 99.88
},
{
"t": 1787160300,
"o": 99.88,
"h": 99.885,
"l": 99.83,
"c": 99.85
},
{
"t": 1787160600,
"o": 99.86,
"h": 99.86,
"l": 99.79,
"c": 99.82
},
{
"t": 1787160900,
"o": 99.78,
"h": 99.79,
"l": 99.69,
"c": 99.69
},
{
"t": 1787161200,
"o": 99.72,
"h": 99.785,
"l": 99.64,
"c": 99.67
},
{
"t": 1787161500,
"o": 99.69,
"h": 99.73,
"l": 99.65,
"c": 99.65
},
{
"t": 1787161800,
"o": 99.65,
"h": 99.66,
"l": 99.53,
"c": 99.56
},
{
"t": 1787162100,
"o": 99.555,
"h": 99.63,
"l": 99.545,
"c": 99.63
},
{
"t": 1787162400,
"o": 99.62,
"h": 99.75,
"l": 99.6,
"c": 99.63
},
{
"t": 1787162700,
"o": 99.64,
"h": 99.65,
"l": 99.4,
"c": 99.41
},
{
"t": 1787163000,
"o": 99.4,
"h": 99.41,
"l": 99.23,
"c": 99.32
},
{
"t": 1787163300,
"o": 99.32,
"h": 99.37,
"l": 99.26,
"c": 99.28
},
{
"t": 1787163600,
"o": 99.32,
"h": 99.325,
"l": 99.22,
"c": 99.32
},
{
"t": 1787163900,
"o": 99.32,
"h": 99.35,
"l": 99.28,
"c": 99.3287
},
{
"t": 1787164200,
"o": 99.35,
"h": 99.4,
"l": 99.28,
"c": 99.4
},
{
"t": 1787164500,
"o": 99.405,
"h": 99.54,
"l": 99.385,
"c": 99.54
},
{
"t": 1787164800,
"o": 99.57,
"h": 99.91,
"l": 99.57,
"c": 99.91
},
{
"t": 1787165100,
"o": 99.91,
"h": 100.02,
"l": 99.85,
"c": 100.015
},
{
"t": 1787165400,
"o": 100.02,
"h": 100.11,
"l": 99.98,
"c": 99.99
},
{
"t": 1787165700,
"o": 100,
"h": 100.02,
"l": 99.93,
"c": 99.96
},
{
"t": 1787166000,
"o": 99.9483,
"h": 100.05,
"l": 99.884,
"c": 99.94
},
{
"t": 1787166300,
"o": 99.94,
"h": 100.115,
"l": 99.94,
"c": 100.115
},
{
"t": 1787166600,
"o": 100.11,
"h": 100.11,
"l": 100.01,
"c": 100.01
},
{
"t": 1787166900,
"o": 100.02,
"h": 100.04,
"l": 99.92,
"c": 100
},
{
"t": 1787167200,
"o": 99.995,
"h": 100.31,
"l": 99.99,
"c": 100.31
},
{
"t": 1787167500,
"o": 100.29,
"h": 100.32,
"l": 100.25,
"c": 100.295
},
{
"t": 1787167800,
"o": 100.31,
"h": 100.45,
"l": 100.3,
"c": 100.33
},
{
"t": 1787168100,
"o": 100.325,
"h": 100.325,
"l": 100.215,
"c": 100.285
},
{
"t": 1787168400,
"o": 100.3,
"h": 100.415,
"l": 100.3,
"c": 100.4
},
{
"t": 1787168700,
"o": 100.39,
"h": 100.39,
"l": 100.26,
"c": 100.28
},
{
"t": 1787169000,
"o": 100.27,
"h": 100.36,
"l": 100.195,
"c": 100.35
},
{
"t": 1787169300,
"o": 100.36,
"h": 100.555,
"l": 100.27,
"c": 100.45
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Condestable Mine Receives Approval of Modified EIA Paving the Path Forward for Expansion",
"url": "https://www.newsfilecorp.com/release/311380/Condestable-Mine-Receives-Approval-of-Modified-EIA-Paving-the-Path-Forward-for-Expansion",
"source": "Newsfile Corp",
"date": "2026-08-25 08:00:00",
"summary": "Vancouver, British Columbia--(Newsfile Corp. - August 25, 2026) - Rio2 Limited (TSX: RIO) (OTCQX: RIOFF) (BVL: RIO) (\"Rio2\" or the \"Company\") announces that it received regulatory approval for the Modification of the Environmental Impact Study (Modificación del Estudio de Impacto",
"image": "https://images.financialmodelingprep.com/news/condestable-mine-receives-approval-of-modified-eia-paving-the-20260825.jpg"
},
{
"title": "Rio Tinto celebrates 60 years in Western Australia",
"url": "https://www.businesswire.com/news/home/20260821913616/en/Rio-Tinto-celebrates-60-years-in-Western-Australia/",
"source": "Business Wire",
"date": "2026-08-21 20:30:00",
"summary": "KARRATHA, Australia--(BUSINESS WIRE)--Rio Tinto is today celebrating 60 years in Western Australia, marking the anniversary of the first shipment of iron ore from Dampier to Japan. The shipment departed on 22 August 1966 aboard the ship Houn Maru, following a landmark agreement w",
"image": "https://images.financialmodelingprep.com/news/rio-tinto-celebrates-60-years-in-western-australia-20260821.jpg"
},
{
"title": "Greater regulatory scrutiny no bar to mining mergers, bosses say",
"url": "https://www.reuters.com/legal/litigation/greater-regulatory-scrutiny-no-bar-mining-mergers-bosses-say-2026-08-19/",
"source": "Reuters",
"date": "2026-08-19 08:16:52",
"summary": "Mining bosses say that regulatory scrutiny of major mergers is increasing as governments pay closer attention to critical minerals and security of supply in the face of a volatile geopolitical backdrop, but they do not see the shift as a fundamental barrier to dealmaking.",
"image": "https://images.financialmodelingprep.com/news/greater-regulatory-scrutiny-no-bar-to-mining-mergers-bosses-20260819.jpg"
},
{
"title": "Rio2 Reports Q2 2026 Financial and Operating Results and Webinar",
"url": "https://www.globenewswire.com/news-release/2026/08/13/3344405/0/en/rio2-reports-q2-2026-financial-and-operating-results-and-webinar.html",
"source": "GlobeNewsWire",
"date": "2026-08-13 07:30:00",
"summary": "VANCOUVER, British Columbia, Aug. 13, 2026 (GLOBE NEWSWIRE) -- Rio2 Limited (“Rio2” or “the Company”) (TSX: RIO; OTCQX: RIOFF; BVL: RIO) reports financial results for the three months ended June 30, 2026, including operational updates for the Fenix Gold Mine (“Fenix Gold”) and th",
"image": "https://images.financialmodelingprep.com/news/rio2-reports-q2-2026-financial-and-operating-results-and-20260813.jpg"
},
{
"title": "Rio Tinto secures long-term future of Tomago smelter with A$1.1 billion investment and renewable power deal",
"url": "https://www.proactiveinvestors.co.uk/companies/news/1096984",
"source": "Proactive Investors",
"date": "2026-08-13 03:47:06",
"summary": "Rio Tinto PLC has welcomed a long-term power agreement that will keep Australia's largest aluminium smelter operating until 2038, backed by A$1.1 billion of investment and a transition to 100% renewable electricity from 2033. The agreement between Tomago Aluminium, the Australian",
"image": "https://images.financialmodelingprep.com/news/rio-tinto-secures-longterm-future-of-tomago-smelter-with-20260813.jpg"
},
{
"title": "Rio Tinto welcomes agreement to secure long-term future of Tomago Aluminium",
"url": "https://www.businesswire.com/news/home/20260812081780/en/Rio-Tinto-welcomes-agreement-to-secure-long-term-future-of-Tomago-Aluminium/",
"source": "Business Wire",
"date": "2026-08-12 19:27:00",
"summary": "MELBOURNE, Australia--(BUSINESS WIRE)--Rio Tinto has welcomed the agreement announced today between Tomago Aluminium, the Australian Government and the New South Wales Government to secure the long-term future of Australia's largest aluminium smelter. The arrangements provide lon",
"image": "https://images.financialmodelingprep.com/news/rio-tinto-welcomes-agreement-to-secure-longterm-future-of-20260812.jpg"
},
{
"title": "Australia commits $1.76 billion to keep Rio Tinto aluminium smelter open",
"url": "https://www.reuters.com/business/energy/australia-commits-176-billion-keep-rio-tinto-aluminium-smelter-open-2026-08-12/",
"source": "Reuters",
"date": "2026-08-12 18:44:57",
"summary": "Australia on Thursday said it would provide A$2.5 billion ($1.76 billion) to help keep global miner Rio Tinto's Tomago aluminium smelter, the country's largest, open beyond 2028, with more affordable and reliable power supply.",
"image": "https://images.financialmodelingprep.com/news/australia-commits-176-billion-to-keep-rio-tinto-aluminium-20260812.jpg"
},
{
"title": "Domestic Metals to Commence Drill Program at Smart Creek Project, Montana",
"url": "https://www.globenewswire.com/news-release/2026/08/06/3340142/0/en/Domestic-Metals-to-Commence-Drill-Program-at-Smart-Creek-Project-Montana.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-06T11:30:00Z",
"summary": "Domestic Metals Corp. has announced a fully funded 9,000-meter diamond drilling program commencing in late August 2026 at its Smart Creek Project in Montana. The program targets high-grade porphyry copper and carbonate replacement deposit mineralization across 6-8 holes, with res",
"image": "https://ml.globenewswire.com/Resource/Download/1040ee80-f4f1-4689-bd95-b21acd593c1a"
},
{
"title": "BankChampaign National Association Invests $594,000 in Rio Tinto PLC $RIO",
"url": "https://www.defenseworld.net/2026/07/31/bankchampaign-national-association-invests-594000-in-rio-tinto-plc-rio.html",
"source": "Defense World",
"date": "2026-07-31 04:03:45",
"summary": "BankChampaign National Association acquired a new stake in shares of Rio Tinto PLC (NYSE: RIO) during the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 6,364 shares of the mining company's stoc",
"image": "https://images.financialmodelingprep.com/news/bankchampaign-national-association-invests-594000-in-rio-tinto-plc-20260731.jpg"
},
{
"title": "Rio Tinto: Excellent Q2 Results, Undervalued Based On Its Potential",
"url": "https://seekingalpha.com/article/4927577-rio-tinto-stock-excellent-q2-results-undervalued-potential",
"source": "Seeking Alpha",
"date": "2026-07-30 07:29:43",
"summary": "Rio Tinto remains a buy, trading at a forward P/E of 11, 27% below the sector average, despite a 35.5% share price rise since November 2025. Strong 2026 H1 results show free cash flow up 75% to $3.8B and underlying earnings up 43% to $6.9B, enabling a $3.4B dividend payout. AI in",
"image": "https://images.financialmodelingprep.com/news/rio-tinto-excellent-q2-results-undervalued-based-on-its-20260730.jpg"
},
{
"title": "Contrasting Paladin Energy (OTCMKTS:PALAF) & Rio Tinto (NYSE:RIO)",
"url": "https://www.defenseworld.net/2026/07/30/contrasting-paladin-energy-otcmktspalaf-rio-tinto-nyserio.html",
"source": "Defense World",
"date": "2026-07-30 01:45:10",
"summary": "Paladin Energy (OTCMKTS:PALAF - Get Free Report) and Rio Tinto (NYSE: RIO - Get Free Report) are both basic materials companies, but which is the superior investment? We will contrast the two businesses based on the strength of their institutional ownership, dividends, profitabil",
"image": "https://images.financialmodelingprep.com/news/contrasting-paladin-energy-otcmktspalaf-rio-tinto-nyserio-20260730.png"
},
{
"title": "ALB vs. RIO: Which Lithium Producer Deserves a Spot in Your Portfolio?",
"url": "https://www.zacks.com/stock/news/2963377/alb-vs-rio-which-lithium-producer-deserves-a-spot-in-your-portfolio?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2963377",
"source": "Zacks Investment Research",
"date": "2026-07-29 10:11:08",
"summary": "ALB and RIO ramp lithium strategies, highlighting growth plans, capacity expansion and rising demand from EV and storage markets.",
"image": "https://images.financialmodelingprep.com/news/alb-vs-rio-which-lithium-producer-deserves-a-spot-20260729.jpg"
},
{
"title": "Rio Tinto Group Is Positioned Just Right For More Upside",
"url": "https://seekingalpha.com/article/4926673-rio-tinto-group-is-positioned-just-right-for-more-upside",
"source": "Seeking Alpha",
"date": "2026-07-29 07:30:10",
"summary": "Rio Tinto Group remains a compelling buy, driven by strong segment performance and attractive valuation after a 49.9% share price surge. Recent results show significant revenue and profitability growth, notably in Aluminum & Lithium and Copper, supported by tight supply and risin",
"image": "https://images.financialmodelingprep.com/news/rio-tinto-group-is-positioned-just-right-for-more-20260729.jpg"
},
{
"title": "Rio Tinto Group (RIO) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4926724-rio-tinto-group-rio-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-29 03:53:11",
"summary": "Rio Tinto Group (RIO) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/rio-tinto-group-rio-q2-2026-earnings-call-transcript-20260729.jpg"
},
{
"title": "Rio Tinto H1 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/rio-tinto-h1-earnings-call-highlights-2026-07-28/",
"source": "MarketBeat",
"date": "2026-07-28 23:03:09",
"summary": "Rio Tinto NYSE: RIO reported a stronger first half of 2026, with underlying EBITDA rising 28% to $14.8 billion and free cash flow increasing 75%, as higher copper and aluminium prices combined with productivity gains and operational improvements.",
"image": "https://images.financialmodelingprep.com/news/rio-tinto-h1-earnings-call-highlights-20260728.jpg"
},
{
"title": "Rio Tinto's First-Half Profit Rises 47%, Raises Interim Dividend",
"url": "https://www.wsj.com/business/earnings/rio-tintos-first-half-profit-rises-47-raises-interim-dividend-9bb0415c",
"source": "WSJ",
"date": "2026-07-28 20:26:00",
"summary": "The world's second-biggest miner by market value raised its interim dividend as it reported a 47% rise in first-half profit, supported by higher commodity prices and production.",
"image": "https://images.financialmodelingprep.com/news/rio-tintos-firsthalf-profit-rises-47-raises-interim-dividend-20260728.jpg"
},
{
"title": "Entrée Resources Announces 2026 AGM Results and Election of New Director",
"url": "https://www.globenewswire.com/news-release/2026/06/18/3314545/0/en/Entr%C3%A9e-Resources-Announces-2026-AGM-Results-and-Election-of-New-Director.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-18T21:00:00Z",
"summary": "Entrée Resources Ltd. held its annual general meeting on June 18, 2026, where shareholders approved all matters including setting the board at seven directors. Richard Williams, a mining executive with 35+ years of experience, was elected to the board. The company also renewed it",
"image": "https://ml.globenewswire.com/Resource/Download/47a870f0-516b-400e-969b-13a339d095fb"
},
{
"title": "Cuba: The Battery Metal Play Hidden Inside A Geopolitical Crisis",
"url": "https://www.benzinga.com/Opinion/26/05/52559222/cuba-the-battery-metal-play-hidden-inside-a-geopolitical-crisis?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-14T13:13:16Z",
"summary": "The U.S. has imposed sanctions on Cuba's mining and metal sectors following geopolitical tensions, blocking access to its vast cobalt and nickel reserves—the largest in the Western Hemisphere. While Cuba's resources are strategically valuable for the EV industry, significant risk",
"image": "https://cdn.benzinga.com/files/images/story/2026/05/14/Cuba-Flag.png?width=1200&height=800&fit=crop"
},
{
"title": "Brunswick Exploration Completes Option Agreement for Anatacau Main and West",
"url": "https://www.globenewswire.com/news-release/2026/04/30/3284664/0/en/Brunswick-Exploration-Completes-Option-Agreement-for-Anatacau-Main-and-West.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-30T11:00:00Z",
"summary": "Brunswick Exploration Inc. has completed all required work expenditures to fully exercise its option agreement, acquiring a 90% interest in the Anatacau Main and West lithium projects in Canada. The company recently completed a winter drill campaign identifying multiple large min",
"image": "https://ml.globenewswire.com/Resource/Download/ef9a7e9f-cf1f-419e-8460-1160fb5fcd7d"
},
{
"title": "The Most Overlooked Commodity Supply Shock Of 2026",
"url": "https://www.benzinga.com/markets/commodities/26/04/52024358/the-most-overlooked-commodity-supply-shock-of-2026?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-24T10:40:08Z",
"summary": "A major aluminum supply shock is unfolding due to disruptions in the Gulf region, particularly around the Strait of Hormuz, creating a 2 million ton deficit by year-end. Europe and the U.S. face severe shortages due to limited domestic smelting capacity and high electricity costs",
"image": "https://cdn.benzinga.com/files/images/story/2026/04/24/Aluminum-Nuggets--Aluminum-Is-A-Chemical.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Coal Mining Market Size to Hit USD 977.24 Million by 2035 | SNS Insider",
"url": "https://www.globenewswire.com/news-release/2026/04/23/3279599/0/en/Coal-Mining-Market-Size-to-Hit-USD-977-24-Million-by-2035-SNS-Insider.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-23T07:30:00Z",
"summary": "The global coal mining market is valued at USD 780.06 million in 2025 and is expected to reach USD 977.24 million by 2035, growing at a CAGR of 2.34%. Growth is driven by rising global electricity demand, continued reliance on coal for baseload power generation, and strong demand",
"image": "https://ml.globenewswire.com/Resource/Download/d6272c2e-d204-41b8-b545-a6e2e24f85c2"
},
{
"title": "BHP Turns To Africa, As Hormuz Threatens Copper Surplus Thesis",
"url": "https://www.benzinga.com/markets/commodities/26/04/51961314/bhp-turns-to-africa-as-hormuz-threatens-copper-surplus-thesis?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-22T09:47:46Z",
"summary": "BHP is expanding exploration in Africa as geopolitical tensions threaten copper market forecasts. A blockade of the Strait of Hormuz and China's sulfuric acid export ban are constraining supply for leach-based copper production, potentially offsetting Goldman Sachs' projected 490",
"image": "https://cdn.benzinga.com/files/images/story/2026/04/22/Copper-Ore--Macro-Photography--Ore-Extra.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "AI-Powered Hydrogen Fuel Cell Recycling Market Poised for Investment Surge as ML Algorithms Drive Efficiency Gains",
"url": "https://www.globenewswire.com/news-release/2026/04/16/3275743/0/en/AI-Powered-Hydrogen-Fuel-Cell-Recycling-Market-Poised-for-Investment-Surge-as-ML-Algorithms-Drive-Efficiency-Gains.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-16T17:40:00Z",
"summary": "AI technologies are transforming hydrogen fuel cell recycling operations, with machine learning algorithms reducing inefficiencies by 5-10% and extending fuel cell lifespan by up to 30%. AI-driven solutions are improving recovery yields of platinum group metals while reducing pro",
"image": "https://ml.globenewswire.com/Resource/Download/d0c282b6-d496-45a8-a941-33fa5c3e824c"
},
{
"title": "Rust to Riches: The Great Resource Realignment",
"url": "https://www.investing.com/analysis/rust-to-riches-the-great-resource-realignment-200678153",
"source": "Investing.com",
"date": "2026-04-09T12:28:00Z",
"summary": "Rio Tinto and BHP Group are strategically transforming from traditional miners into suppliers for the global energy and agricultural revolutions. Both companies are pivoting toward high-demand commodities like copper, potash, and green iron production to capitalize on the energy ",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "SAGA Metals Acquires Strategic Titanium Assets from Rio Tinto in Quebec",
"url": "https://www.benzinga.com/pressreleases/26/03/g51477726/saga-metals-acquires-strategic-titanium-assets-from-rio-tinto-in-quebec?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-03-26T11:30:00Z",
"summary": "SAGA Metals Corp. has completed the acquisition of the Garneau titanium project from Rio Tinto Exploration Canada, comprising 120 claims covering 6,450.54 hectares near Havre-Saint-Pierre, Quebec. The project features a large magnetic anomaly comparable to Rio Tinto's world-class",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
}
],
"levels": {
"prior_day": {
"high": 104.17,
"low": 103.74,
"close": 103.79,
"date": "2026-08-27"
},
"woodie_pivots": {
"PP": 103.87,
"R1": 104.01,
"S1": 103.58,
"R2": 104.3,
"S2": 103.44
},
"swing": {
"high_20d": 106.84,
"low_20d": 94.86,
"high_60d": 109.62,
"low_60d": 86.72
},
"orb": {
"high": 104.17,
"low": 103.74,
"date": "2026-08-27"
},
"vwap": 103.9,
"volume_profile": {
"poc": 101.25,
"vah": 105.61,
"val": 98.05,
"sessions": 20
},
"premarket": {
"date": "2026-08-27",
"high": 104.15,
"low": 103.13,
"last": 103.85,
"volume": 50920,
"gap_pct": -0.81,
"path": "04:00 103.92 -> 06:00 103.54 -> 07:30 103.63 -> 08:15 103.82 -> 09:10 103.65 -> 09:25 103.85",
"bars": 36,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-24",
"o": 91.64,
"h": 92.13,
"l": 91.07,
"c": 91.22,
"v": 2406625.684622
},
{
"d": "2026-07-27",
"o": 91.335,
"h": 91.99,
"l": 90.69,
"c": 91.95,
"v": 2046843.778279
},
{
"d": "2026-07-28",
"o": 90.655,
"h": 92.08,
"l": 90.01,
"c": 91.64,
"v": 2750576.696028
},
{
"d": "2026-07-29",
"o": 93.46,
"h": 95.1,
"l": 91.975,
"c": 93.66,
"v": 4455546.670047
},
{
"d": "2026-07-30",
"o": 97.39,
"h": 97.53,
"l": 95.81,
"c": 97.18,
"v": 3358477.014022
},
{
"d": "2026-07-31",
"o": 97.16,
"h": 97.25,
"l": 95.39,
"c": 96.85,
"v": 2763990.141132
},
{
"d": "2026-08-03",
"o": 95.55,
"h": 96.015,
"l": 94.86,
"c": 95.9,
"v": 1610762.073376
},
{
"d": "2026-08-04",
"o": 99.12,
"h": 99.655,
"l": 98.28,
"c": 99.01,
"v": 2547504.757162
},
{
"d": "2026-08-05",
"o": 100.97,
"h": 101.775,
"l": 100.505,
"c": 101.51,
"v": 2628932.526342
},
{
"d": "2026-08-06",
"o": 100.15,
"h": 101.06,
"l": 99.57,
"c": 99.65,
"v": 2015725.12075
},
{
"d": "2026-08-07",
"o": 101.03,
"h": 101.685,
"l": 100.68,
"c": 101.1,
"v": 2613850.607081
},
{
"d": "2026-08-10",
"o": 101.19,
"h": 102.01,
"l": 100.55,
"c": 101.91,
"v": 1668191.15644
},
{
"d": "2026-08-11",
"o": 102.31,
"h": 102.5632,
"l": 100.63,
"c": 100.99,
"v": 1846607.021187
},
{
"d": "2026-08-12",
"o": 102.83,
"h": 102.84,
"l": 100.95,
"c": 101.22,
"v": 2023478.31584
},
{
"d": "2026-08-13",
"o": 99.55,
"h": 99.6,
"l": 98.02,
"c": 98.2,
"v": 2535719.630391
},
{
"d": "2026-08-14",
"o": 95.74,
"h": 96.72,
"l": 95.39,
"c": 95.68,
"v": 2187780.481659
},
{
"d": "2026-08-17",
"o": 96.09,
"h": 97.285,
"l": 95.83,
"c": 97.21,
"v": 2151889.712463
},
{
"d": "2026-08-18",
"o": 95.99,
"h": 97.14,
"l": 95.88,
"c": 96.69,
"v": 2686538.710009
},
{
"d": "2026-08-19",
"o": 99.63,
"h": 100.98,
"l": 98.82,
"c": 100.44,
"v": 3177254.798132
},
{
"d": "2026-08-20",
"o": 99.06,
"h": 102.68,
"l": 99.06,
"c": 102.17,
"v": 2800222.418588
},
{
"d": "2026-08-21",
"o": 104.29,
"h": 105.39,
"l": 104.14,
"c": 105.3,
"v": 3305108.459243
},
{
"d": "2026-08-24",
"o": 105.12,
"h": 105.84,
"l": 104.256,
"c": 104.8,
"v": 2452104.889128
},
{
"d": "2026-08-25",
"o": 104.995,
"h": 106.8396,
"l": 104.8,
"c": 106.81,
"v": 1690741.409293
},
{
"d": "2026-08-26",
"o": 106.01,
"h": 106.295,
"l": 104.59,
"c": 104.7,
"v": 1799157.189247
},
{
"d": "2026-08-27",
"o": 103.88,
"h": 104.17,
"l": 103.74,
"c": 103.79,
"v": 158887.428286
}
]
},
"calendar": [
{
"symbol": "RIO",
"date": "2027-02-24",
"epsActual": null,
"epsEstimated": 3.91,
"revenueActual": null,
"revenueEstimated": 32601260000,
"lastUpdated": "2026-08-27"
},
{
"symbol": "RIO",
"date": "2026-07-28",
"epsActual": 4.21,
"epsEstimated": 4.09,
"revenueActual": 31028000000,
"revenueEstimated": 31624950000,
"lastUpdated": "2026-08-27"
},
{
"symbol": "RIO",
"date": "2026-02-19",
"epsActual": 3.73,
"epsEstimated": 3.71,
"revenueActual": 30765000000,
"revenueEstimated": 30192620000,
"lastUpdated": "2026-08-18"
},
{
"symbol": "RIO",
"date": "2025-07-29",
"epsActual": 2.23,
"epsEstimated": 2.35,
"revenueActual": 19718063750,
"revenueEstimated": 19782264943,
"lastUpdated": "2025-10-29"
},
{
"symbol": "RIO",
"date": "2025-02-19",
"epsActual": 2.49,
"epsEstimated": 2.56,
"revenueActual": 21460361040,
"revenueEstimated": 21635594039,
"lastUpdated": "2025-06-17"
},
{
"symbol": "RIO",
"date": "2024-07-31",
"epsActual": 2.76,
"epsEstimated": 2.73,
"revenueActual": 21173848020,
"revenueEstimated": 21110446221,
"lastUpdated": "2025-06-17"
},
{
"symbol": "RIO",
"date": "2024-02-21",
"epsActual": 2.92,
"epsEstimated": 2.96,
"revenueActual": 21503530000,
"revenueEstimated": 21903530000,
"lastUpdated": "2026-05-07"
},
{
"symbol": "RIO",
"date": "2023-07-26",
"epsActual": 3.53,
"epsEstimated": 3.59,
"revenueActual": 26667000000,
"revenueEstimated": 26543750000,
"lastUpdated": "2026-08-18"
},
{
"symbol": "RIO",
"date": "2023-02-22",
"epsActual": 2.85,
"epsEstimated": 2.97,
"revenueActual": 25668000000,
"revenueEstimated": 24840000000,
"lastUpdated": "2026-08-18"
},
{
"symbol": "RIO",
"date": "2022-07-27",
"epsActual": 4.38,
"epsEstimated": 4.11,
"revenueActual": 24463890000,
"revenueEstimated": 24003590000,
"lastUpdated": "2026-06-03"
},
{
"symbol": "RIO",
"date": "2022-02-23",
"epsActual": 5.69,
"epsEstimated": 5.84,
"revenueActual": 30412000000,
"revenueEstimated": 30029440000,
"lastUpdated": "2026-08-18"
},
{
"symbol": "RIO",
"date": "2021-07-28",
"epsActual": 7.52,
"epsEstimated": 7.48,
"revenueActual": 33083000000,
"revenueEstimated": 33277520000,
"lastUpdated": "2026-08-18"
},
{
"symbol": "RIO",
"date": "2021-02-17",
"epsActual": 4.76,
"epsEstimated": 4.56,
"revenueActual": 25249000000,
"revenueEstimated": 25306990000,
"lastUpdated": "2026-08-18"
},
{
"symbol": "RIO",
"date": "2020-07-29",
"epsActual": 2.94,
"epsEstimated": 2.42,
"revenueActual": 19362000000,
"revenueEstimated": 19287710000,
"lastUpdated": "2026-08-18"
},
{
"symbol": "RIO",
"date": "2020-02-26",
"epsActual": 3.35,
"epsEstimated": 3.27,
"revenueActual": 23558000000,
"revenueEstimated": 22900320000,
"lastUpdated": "2026-08-18"
},
{
"symbol": "RIO",
"date": "2019-06-30",
"epsActual": 1.95,
"epsEstimated": null,
"revenueActual": 16345824430,
"revenueEstimated": null,
"lastUpdated": "2025-06-17"
},
{
"symbol": "RIO",
"date": "2018-12-31",
"epsActual": 4.03,
"epsEstimated": null,
"revenueActual": 15337415680,
"revenueEstimated": null,
"lastUpdated": "2025-06-17"
},
{
"symbol": "RIO",
"date": "2018-06-30",
"epsActual": 1.9,
"epsEstimated": null,
"revenueActual": 15155217800,
"revenueEstimated": null,
"lastUpdated": "2025-06-17"
},
{
"symbol": "RIO",
"date": "2017-12-31",
"epsActual": 2.3,
"epsEstimated": null,
"revenueActual": 15611389644,
"revenueEstimated": null,
"lastUpdated": "2025-06-17"
},
{
"symbol": "RIO",
"date": "2017-06-30",
"epsActual": 1.41,
"epsEstimated": null,
"revenueActual": 14915105156,
"revenueEstimated": null,
"lastUpdated": "2025-06-17"
},
{
"symbol": "RIO",
"date": "2016-12-31",
"epsActual": 1.31,
"epsEstimated": null,
"revenueActual": 14888667954,
"revenueEstimated": null,
"lastUpdated": "2025-06-17"
},
{
"symbol": "RIO",
"date": "2016-06-30",
"epsActual": 0.712,
"epsEstimated": null,
"revenueActual": 11630166666,
"revenueEstimated": null,
"lastUpdated": "2025-06-17"
},
{
"symbol": "RIO",
"date": "2015-12-31",
"epsActual": -0.62495,
"epsEstimated": null,
"revenueActual": 11402013157,
"revenueEstimated": null,
"lastUpdated": "2025-06-17"
},
{
"symbol": "RIO",
"date": "2015-06-30",
"epsActual": 0.2785,
"epsEstimated": null,
"revenueActual": 11510526300,
"revenueEstimated": null,
"lastUpdated": "2025-06-17"
},
{
"symbol": "RIO",
"date": "2014-12-31",
"epsActual": 0.711,
"epsEstimated": null,
"revenueActual": 14525989494,
"revenueEstimated": null,
"lastUpdated": "2025-06-17"
},
{
"symbol": "RIO",
"date": "2014-06-30",
"epsActual": 1.38,
"epsEstimated": null,
"revenueActual": 14184414833,
"revenueEstimated": null,
"lastUpdated": "2025-06-17"
},
{
"symbol": "RIO",
"date": "2013-12-31",
"epsActual": 0.644,
"epsEstimated": null,
"revenueActual": 16402374571,
"revenueEstimated": null,
"lastUpdated": "2025-06-17"
},
{
"symbol": "RIO",
"date": "2013-06-30",
"epsActual": 0.606,
"epsEstimated": null,
"revenueActual": 16034605980,
"revenueEstimated": null,
"lastUpdated": "2025-06-17"
},
{
"symbol": "RIO",
"date": "2012-12-31",
"epsActual": -0.51723,
"epsEstimated": null,
"revenueActual": 16302850695,
"revenueEstimated": null,
"lastUpdated": "2025-06-17"
},
{
"symbol": "RIO",
"date": "2012-06-30",
"epsActual": -0.51795,
"epsEstimated": null,
"revenueActual": 16325579550,
"revenueEstimated": null,
"lastUpdated": "2025-06-17"
},
{
"symbol": "RIO",
"date": "2011-12-31",
"epsActual": 0.971,
"epsEstimated": null,
"revenueActual": 19521568180,
"revenueEstimated": null,
"lastUpdated": "2025-06-17"
},
{
"symbol": "RIO",
"date": "2011-06-30",
"epsActual": 0.937,
"epsEstimated": null,
"revenueActual": 18847841817,
"revenueEstimated": null,
"lastUpdated": "2025-06-17"
},
{
"symbol": "RIO",
"date": "2010-12-31",
"epsActual": 2.35,
"epsEstimated": null,
"revenueActual": 18283043584,
"revenueEstimated": null,
"lastUpdated": "2025-06-17"
},
{
"symbol": "RIO",
"date": "2010-06-30",
"epsActual": 2.4,
"epsEstimated": null,
"revenueActual": 18703459840,
"revenueEstimated": null,
"lastUpdated": "2025-06-17"
},
{
"symbol": "RIO",
"date": "2009-12-31",
"epsActual": 0.856,
"epsEstimated": null,
"revenueActual": 13499735725,
"revenueEstimated": null,
"lastUpdated": "2025-06-17"
},
{
"symbol": "RIO",
"date": "2009-06-30",
"epsActual": 0.841,
"epsEstimated": null,
"revenueActual": 13262132851,
"revenueEstimated": null,
"lastUpdated": "2025-06-17"
},
{
"symbol": "RIO",
"date": "2008-12-31",
"epsActual": 0.633,
"epsEstimated": null,
"revenueActual": 15576549030,
"revenueEstimated": null,
"lastUpdated": "2025-06-17"
},
{
"symbol": "RIO",
"date": "2008-06-30",
"epsActual": 0.555,
"epsEstimated": null,
"revenueActual": 13658610560,
"revenueEstimated": null,
"lastUpdated": "2025-06-17"
},
{
"symbol": "RIO",
"date": "2007-12-31",
"epsActual": 1.12,
"epsEstimated": null,
"revenueActual": 7611728142,
"revenueEstimated": null,
"lastUpdated": "2025-06-17"
},
{
"symbol": "RIO",
"date": "2007-06-30",
"epsActual": 1.09,
"epsEstimated": null,
"revenueActual": 7400076750,
"revenueEstimated": null,
"lastUpdated": "2025-06-17"
},
{
"symbol": "RIO",
"date": "2006-12-31",
"epsActual": 1.16,
"epsEstimated": null,
"revenueActual": 5845729975,
"revenueEstimated": null,
"lastUpdated": "2025-06-17"
},
{
"symbol": "RIO",
"date": "2006-06-30",
"epsActual": 1.22,
"epsEstimated": null,
"revenueActual": 6121768662,
"revenueEstimated": null,
"lastUpdated": "2025-06-17"
},
{
"symbol": "RIO",
"date": "2005-12-31",
"epsActual": 0.907,
"epsEstimated": null,
"revenueActual": 5522539148,
"revenueEstimated": null,
"lastUpdated": "2025-06-17"
},
{
"symbol": "RIO",
"date": "2005-06-30",
"epsActual": 0.875,
"epsEstimated": null,
"revenueActual": 5329747546,
"revenueEstimated": null,
"lastUpdated": "2025-06-17"
},
{
"symbol": "RIO",
"date": "2004-12-31",
"epsActual": 0.513,
"epsEstimated": null,
"revenueActual": 3369322446,
"revenueEstimated": null,
"lastUpdated": "2025-06-17"
},
{
"symbol": "RIO",
"date": "2004-06-30",
"epsActual": 0.541,
"epsEstimated": null,
"revenueActual": 3552925965,
"revenueEstimated": null,
"lastUpdated": "2025-06-17"
},
{
"symbol": "RIO",
"date": "2003-12-31",
"epsActual": 0.2678,
"epsEstimated": null,
"revenueActual": 2733433570,
"revenueEstimated": null,
"lastUpdated": "2025-06-17"
},
{
"symbol": "RIO",
"date": "2003-06-30",
"epsActual": 0.2718,
"epsEstimated": null,
"revenueActual": 2774582760,
"revenueEstimated": null,
"lastUpdated": "2025-06-17"
},
{
"symbol": "RIO",
"date": "2002-12-31",
"epsActual": 0.1305,
"epsEstimated": null,
"revenueActual": 2824240629,
"revenueEstimated": null,
"lastUpdated": "2025-06-17"
},
{
"symbol": "RIO",
"date": "2002-06-30",
"epsActual": 0.1279,
"epsEstimated": null,
"revenueActual": 2767968404,
"revenueEstimated": null,
"lastUpdated": "2025-06-17"
}
],
"analyst": {
"estimates": [
{
"symbol": "RIO",
"date": "2030-12-31",
"revenueLow": 58378585752,
"revenueHigh": 69701453081,
"revenueAvg": 64510000000,
"ebitdaLow": 24470979930,
"ebitdaHigh": 29217269269,
"ebitdaAvg": 27041129808,
"ebitLow": 18210006751,
"ebitHigh": 21741943811,
"ebitAvg": 20122576119,
"netIncomeLow": 9920491652,
"netIncomeHigh": 12503256157,
"netIncomeAvg": 11319077526,
"sgaExpenseLow": 5738732091,
"sgaExpenseHigh": 6851792664,
"sgaExpenseAvg": 6341462412,
"epsAvg": 6.91,
"epsHigh": 7.63291,
"epsLow": 6.0562,
"numAnalystsRevenue": 9,
"numAnalystsEps": 5
},
{
"symbol": "RIO",
"date": "2029-12-31",
"revenueLow": 64555581348,
"revenueHigh": 77076513013,
"revenueAvg": 71335756067,
"ebitdaLow": 27060236475,
"ebitdaHigh": 32308727228,
"ebitdaAvg": 29902332037,
"ebitLow": 20136794289,
"ebitHigh": 24042443034,
"ebitAvg": 22251731228,
"netIncomeLow": 11920282712,
"netIncomeHigh": 15023675641,
"netIncomeAvg": 13600797159,
"sgaExpenseLow": 6345943150,
"sgaExpenseHigh": 7576775851,
"sgaExpenseAvg": 7012447926,
"epsAvg": 8.30293,
"epsHigh": 9.17156,
"epsLow": 7.27702,
"numAnalystsRevenue": 10,
"numAnalystsEps": 5
},
{
"symbol": "RIO",
"date": "2028-12-31",
"revenueLow": 60816130821,
"revenueHigh": 74076873084,
"revenueAvg": 66528299963,
"ebitdaLow": 25492743573,
"ebitdaHigh": 31051346160,
"ebitdaAvg": 27887155405,
"ebitLow": 18970349120,
"ebitHigh": 23106766661,
"ebitAvg": 20752143545,
"netIncomeLow": 11251507056,
"netIncomeHigh": 14860196055,
"netIncomeAvg": 13960381580,
"sgaExpenseLow": 5978347661,
"sgaExpenseHigh": 7281905228,
"sgaExpenseAvg": 6539865347,
"epsAvg": 8.13039,
"epsHigh": 9.07176,
"epsLow": 6.86875,
"numAnalystsRevenue": 18,
"numAnalystsEps": 8
},
{
"symbol": "RIO",
"date": "2027-12-31",
"revenueLow": 62413719920,
"revenueHigh": 67666359715,
"revenueAvg": 65555004504,
"ebitdaLow": 26162416713,
"ebitdaHigh": 28364204258,
"ebitdaAvg": 27479172009,
"ebitLow": 19468684390,
"ebitHigh": 21107138026,
"ebitAvg": 20448543918,
"netIncomeLow": 12765757195,
"netIncomeHigh": 15866021406,
"netIncomeAvg": 13861659720,
"sgaExpenseLow": 6135393875,
"sgaExpenseHigh": 6651738904,
"sgaExpenseAvg": 6444188451,
"epsAvg": 8.29415,
"epsHigh": 9.68579,
"epsLow": 7.79316,
"numAnalystsRevenue": 15,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "RIO",
"targetHigh": 120,
"targetLow": 83.5,
"targetConsensus": 101.63,
"targetMedian": 101.5
},
"ratings": {
"symbol": "RIO",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "RIO",
"date": "2026-08-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "RIO",
"date": "2026-04-27",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RIO",
"date": "2026-03-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RIO",
"date": "2026-03-09",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RIO",
"date": "2026-02-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "RIO",
"date": "2026-02-20",
"gradingCompany": "Freedom Broker",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RIO",
"date": "2025-12-11",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RIO",
"date": "2025-10-28",
"gradingCompany": "Freedom Broker",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RIO",
"date": "2025-06-03",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RIO",
"date": "2025-01-06",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RIO",
"date": "2024-10-16",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RIO",
"date": "2024-07-23",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RIO",
"date": "2024-06-27",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RIO",
"date": "2024-05-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RIO",
"date": "2023-10-06",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "RIO",
"date": "2023-05-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "RIO",
"date": "2023-05-05",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RIO",
"date": "2022-12-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "RIO",
"date": "2022-12-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RIO",
"date": "2022-07-07",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "RIO",
"date": "2022-06-07",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RIO",
"date": "2022-04-21",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RIO",
"date": "2022-03-25",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "RIO",
"date": "2022-03-09",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RIO",
"date": "2021-12-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "RIO",
"date": "2021-12-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RIO",
"date": "2021-10-20",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RIO",
"date": "2021-10-06",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RIO",
"date": "2021-07-30",
"gradingCompany": "CLSA",
"previousGrade": "Underperform",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "RIO",
"date": "2021-06-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "RIO",
"date": "2021-03-31",
"gradingCompany": "DZ Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RIO",
"date": "2021-02-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RIO",
"date": "2020-09-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "RIO",
"date": "2020-09-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RIO",
"date": "2020-07-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Sector Perform",
"action": "upgrade"
},
{
"symbol": "RIO",
"date": "2020-04-17",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RIO",
"date": "2020-04-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RIO",
"date": "2020-02-28",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RIO",
"date": "2020-02-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "RIO",
"date": "2020-01-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "RIO",
"date": "2019-10-11",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RIO",
"date": "2019-09-05",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "RIO",
"date": "2019-08-06",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RIO",
"date": "2019-04-04",
"gradingCompany": "Vertical Research",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "RIO",
"date": "2019-03-07",
"gradingCompany": "Societe Generale",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "RIO",
"date": "2019-03-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RIO",
"date": "2019-03-01",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RIO",
"date": "2019-02-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RIO",
"date": "2019-02-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RIO",
"date": "2019-02-08",
"gradingCompany": "Investec",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RIO",
"date": "2018-10-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RIO",
"date": "2018-09-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "RIO",
"date": "2018-06-21",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RIO",
"date": "2018-05-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "RIO",
"date": "2018-04-18",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RIO",
"date": "2017-11-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RIO",
"date": "2017-08-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Top Pick",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "RIO",
"date": "2016-12-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RIO",
"date": "2016-12-05",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "RIO",
"date": "2016-12-01",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RIO",
"date": "2016-12-01",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RIO",
"date": "2016-11-28",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RIO",
"date": "2016-11-23",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RIO",
"date": "2016-10-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "RIO",
"date": "2016-09-29",
"gradingCompany": "CIBC",
"previousGrade": "Sector Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "RIO",
"date": "2016-09-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "RIO",
"date": "2016-09-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "RIO",
"date": "2016-09-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RIO",
"date": "2016-08-23",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RIO",
"date": "2016-07-07",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RIO",
"date": "2016-06-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "RIO",
"date": "2016-06-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "RIO",
"date": "2016-06-07",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "RIO",
"date": "2016-04-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "RIO",
"date": "2016-04-14",
"gradingCompany": "CLSA",
"previousGrade": "Outperform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "RIO",
"date": "2016-03-31",
"gradingCompany": "Axiom Capital",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "RIO",
"date": "2016-03-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "RIO",
"date": "2016-03-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Sector Perform",
"action": "upgrade"
},
{
"symbol": "RIO",
"date": "2015-11-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "RIO",
"date": "2015-07-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RIO",
"date": "2015-06-09",
"gradingCompany": "Redburn Partners",
"previousGrade": "Buy",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "RIO",
"date": "2015-06-08",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RIO",
"date": "2015-04-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "RIO",
"date": "2015-04-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RIO",
"date": "2015-03-16",
"gradingCompany": "HSBC",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RIO",
"date": "2015-03-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RIO",
"date": "2015-02-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "RIO",
"date": "2015-02-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RIO",
"date": "2015-02-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RIO",
"date": "2015-02-12",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RIO",
"date": "2015-01-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RIO",
"date": "2014-11-26",
"gradingCompany": "Axiom Capital",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "RIO",
"date": "2014-10-21",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RIO",
"date": "2014-09-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "RIO",
"date": "2014-07-11",
"gradingCompany": "Liberum",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "RIO",
"date": "2014-07-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "RIO",
"date": "2014-06-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RIO",
"date": "2014-06-30",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RIO",
"date": "2014-02-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RIO",
"date": "2014-02-13",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RIO",
"date": "2013-07-31",
"gradingCompany": "Espirito Santo",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RIO",
"date": "2013-05-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "RIO",
"date": "2013-04-22",
"gradingCompany": "Espirito Santo",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "RIO",
"date": "2013-04-09",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RIO",
"date": "2013-01-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RIO",
"date": "2013-01-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "RIO",
"date": "2013-01-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "RIO",
"date": "2013-01-10",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RIO",
"date": "2012-09-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
}
]
},
"technical": {
"price": 103.7,
"rsi": 58.843617330638835,
"sma20": 100.70025,
"sma50": 96.23729999999995,
"sma200": 92.33957499999998,
"adx": 23.41814763160761,
"atr": 2.3,
"atr_pct": 2.22,
"atr_expansion_pct": -4.0,
"di_plus": 35.5,
"di_minus": 20.7,
"high_52w": 112.04,
"low_52w": 60.36,
"sma50_series": [
{
"close": 97.72,
"ma": 94.35779999999997
},
{
"close": 100.28,
"ma": 94.42639999999997
},
{
"close": 98.85,
"ma": 94.45859999999998
},
{
"close": 99.61,
"ma": 94.46039999999998
},
{
"close": 99.95,
"ma": 94.50119999999997
},
{
"close": 98.49,
"ma": 94.50959999999998
},
{
"close": 96.49,
"ma": 94.50179999999996
},
{
"close": 100.48,
"ma": 94.53279999999997
},
{
"close": 100.58,
"ma": 94.61759999999997
},
{
"close": 98.63,
"ma": 94.64839999999997
},
{
"close": 100.5,
"ma": 94.70499999999997
},
{
"close": 105.51,
"ma": 94.85299999999995
},
{
"close": 103.11,
"ma": 94.89959999999995
},
{
"close": 105.38,
"ma": 95.02539999999995
},
{
"close": 107.9,
"ma": 95.19659999999996
},
{
"close": 109.5,
"ma": 95.39439999999996
},
{
"close": 112.04,
"ma": 95.72899999999996
},
{
"close": 109.59,
"ma": 95.99579999999996
},
{
"close": 103.69,
"ma": 96.20219999999996
},
{
"close": 103.33,
"ma": 96.46459999999996
},
{
"close": 100.92,
"ma": 96.67599999999995
},
{
"close": 103.31,
"ma": 96.90859999999995
},
{
"close": 104.76,
"ma": 97.16219999999996
},
{
"close": 104.23,
"ma": 97.43279999999996
},
{
"close": 106.94,
"ma": 97.81499999999994
},
{
"close": 106.61,
"ma": 98.14999999999995
},
{
"close": 106.47,
"ma": 98.48339999999995
},
{
"close": 106.39,
"ma": 98.85679999999995
},
{
"close": 108.96,
"ma": 99.32299999999995
},
{
"close": 111.67,
"ma": 99.89339999999997
},
{
"close": 107.86,
"ma": 100.33379999999997
},
{
"close": 105.4,
"ma": 100.70639999999997
},
{
"close": 100.69,
"ma": 100.96939999999996
},
{
"close": 100.93,
"ma": 101.27219999999997
},
{
"close": 101.42,
"ma": 101.56779999999998
},
{
"close": 99.06,
"ma": 101.77259999999997
},
{
"close": 103.64,
"ma": 101.97959999999998
},
{
"close": 105.35,
"ma": 102.19039999999997
},
{
"close": 105.89,
"ma": 102.41919999999996
},
{
"close": 105.74,
"ma": 102.65379999999996
},
{
"close": 102.67,
"ma": 102.81399999999996
},
{
"close": 100.08,
"ma": 102.84659999999997
},
{
"close": 99.36,
"ma": 102.89119999999996
},
{
"close": 95.58,
"ma": 102.83759999999995
},
{
"close": 94.03,
"ma": 102.73419999999994
},
{
"close": 95.11,
"ma": 102.65899999999993
},
{
"close": 93.74,
"ma": 102.56259999999995
},
{
"close": 94.29,
"ma": 102.45419999999994
},
{
"close": 94.93,
"ma": 102.34979999999995
},
{
"close": 93.35,
"ma": 102.22019999999995
},
{
"close": 94.42,
"ma": 102.15419999999995
},
{
"close": 93.58,
"ma": 102.02019999999995
},
{
"close": 91.25,
"ma": 101.86819999999994
},
{
"close": 88.8,
"ma": 101.65199999999993
},
{
"close": 89.49,
"ma": 101.44279999999993
},
{
"close": 90.54,
"ma": 101.28379999999994
},
{
"close": 89.85,
"ma": 101.15099999999993
},
{
"close": 93.29,
"ma": 101.00719999999994
},
{
"close": 93.62,
"ma": 100.86799999999994
},
{
"close": 90.67,
"ma": 100.70879999999994
},
{
"close": 90.15,
"ma": 100.50179999999993
},
{
"close": 89.07,
"ma": 100.17299999999994
},
{
"close": 90.55,
"ma": 99.92179999999993
},
{
"close": 92.28,
"ma": 99.65979999999992
},
{
"close": 91.51,
"ma": 99.33199999999992
},
{
"close": 91.22,
"ma": 98.96639999999992
},
{
"close": 91.95,
"ma": 98.56459999999991
},
{
"close": 91.64,
"ma": 98.20559999999992
},
{
"close": 93.66,
"ma": 98.00499999999992
},
{
"close": 97.18,
"ma": 97.88199999999993
},
{
"close": 96.85,
"ma": 97.80059999999995
},
{
"close": 95.9,
"ma": 97.65239999999994
},
{
"close": 99.01,
"ma": 97.53739999999995
},
{
"close": 101.51,
"ma": 97.48299999999993
},
{
"close": 99.65,
"ma": 97.33719999999994
},
{
"close": 101.1,
"ma": 97.22699999999993
},
{
"close": 101.91,
"ma": 97.13579999999993
},
{
"close": 100.99,
"ma": 97.02779999999993
},
{
"close": 101.22,
"ma": 96.87299999999993
},
{
"close": 98.2,
"ma": 96.60359999999993
},
{
"close": 95.68,
"ma": 96.35999999999993
},
{
"close": 97.21,
"ma": 96.19619999999993
},
{
"close": 96.69,
"ma": 96.11619999999994
},
{
"close": 100.44,
"ma": 96.10639999999994
},
{
"close": 102.17,
"ma": 96.12139999999994
},
{
"close": 105.3,
"ma": 96.24619999999993
},
{
"close": 104.8,
"ma": 96.26939999999993
},
{
"close": 106.81,
"ma": 96.29859999999994
},
{
"close": 104.865,
"ma": 96.27809999999994
},
{
"close": 103.7,
"ma": 96.23729999999995
}
],
"sma200_series": [
{
"close": 97.72,
"ma": 76.56875
},
{
"close": 100.28,
"ma": 76.78185
},
{
"close": 98.85,
"ma": 76.98245000000001
},
{
"close": 99.61,
"ma": 77.18695000000001
},
{
"close": 99.95,
"ma": 77.3862
},
{
"close": 98.49,
"ma": 77.57315
},
{
"close": 96.49,
"ma": 77.7565
},
{
"close": 100.48,
"ma": 77.96655000000001
},
{
"close": 100.58,
"ma": 78.17085000000002
},
{
"close": 98.63,
"ma": 78.36385000000001
},
{
"close": 100.5,
"ma": 78.56365000000001
},
{
"close": 105.51,
"ma": 78.78095
},
{
"close": 103.11,
"ma": 78.97485
},
{
"close": 105.38,
"ma": 79.17865
},
{
"close": 107.9,
"ma": 79.399
},
{
"close": 109.5,
"ma": 79.631
},
{
"close": 112.04,
"ma": 79.88025
},
{
"close": 109.59,
"ma": 80.11685
},
{
"close": 103.69,
"ma": 80.33785
},
{
"close": 103.33,
"ma": 80.55565
},
{
"close": 100.92,
"ma": 80.762
},
{
"close": 103.31,
"ma": 80.97855
},
{
"close": 104.76,
"ma": 81.20385
},
{
"close": 104.23,
"ma": 81.42455
},
{
"close": 106.94,
"ma": 81.6554
},
{
"close": 106.61,
"ma": 81.87915
},
{
"close": 106.47,
"ma": 82.10079999999999
},
{
"close": 106.39,
"ma": 82.31725
},
{
"close": 108.96,
"ma": 82.5442
},
{
"close": 111.67,
"ma": 82.78995
},
{
"close": 107.86,
"ma": 83.02305
},
{
"close": 105.4,
"ma": 83.24825000000001
},
{
"close": 100.69,
"ma": 83.44875
},
{
"close": 100.93,
"ma": 83.6503
},
{
"close": 101.42,
"ma": 83.8509
},
{
"close": 99.06,
"ma": 84.03275
},
{
"close": 103.64,
"ma": 84.2393
},
{
"close": 105.35,
"ma": 84.45630000000001
},
{
"close": 105.89,
"ma": 84.6752
},
{
"close": 105.74,
"ma": 84.88950000000001
},
{
"close": 102.67,
"ma": 85.08925
},
{
"close": 100.08,
"ma": 85.28020000000001
},
{
"close": 99.36,
"ma": 85.4646
},
{
"close": 95.58,
"ma": 85.6302
},
{
"close": 94.03,
"ma": 85.78050000000002
},
{
"close": 95.11,
"ma": 85.93745000000001
},
{
"close": 93.74,
"ma": 86.0968
},
{
"close": 94.29,
"ma": 86.25775
},
{
"close": 94.93,
"ma": 86.41969999999999
},
{
"close": 93.35,
"ma": 86.57424999999999
},
{
"close": 94.42,
"ma": 86.72775
},
{
"close": 93.58,
"ma": 86.87844999999999
},
{
"close": 91.25,
"ma": 87.01974999999999
},
{
"close": 88.8,
"ma": 87.15384999999998
},
{
"close": 89.49,
"ma": 87.28939999999999
},
{
"close": 90.54,
"ma": 87.42384999999999
},
{
"close": 89.85,
"ma": 87.55524999999997
},
{
"close": 93.29,
"ma": 87.70234999999997
},
{
"close": 93.62,
"ma": 87.84329999999996
},
{
"close": 90.67,
"ma": 87.97264999999996
},
{
"close": 90.15,
"ma": 88.09379999999996
},
{
"close": 89.07,
"ma": 88.20909999999996
},
{
"close": 90.55,
"ma": 88.33039999999995
},
{
"close": 92.28,
"ma": 88.46049999999995
},
{
"close": 91.51,
"ma": 88.58749999999996
},
{
"close": 91.22,
"ma": 88.70869999999996
},
{
"close": 91.95,
"ma": 88.83719999999998
},
{
"close": 91.64,
"ma": 88.95689999999996
},
{
"close": 93.66,
"ma": 89.09019999999997
},
{
"close": 97.18,
"ma": 89.24889999999998
},
{
"close": 96.85,
"ma": 89.39234999999996
},
{
"close": 95.9,
"ma": 89.53074999999997
},
{
"close": 99.01,
"ma": 89.68149999999997
},
{
"close": 101.51,
"ma": 89.84529999999997
},
{
"close": 99.65,
"ma": 90.00344999999997
},
{
"close": 101.1,
"ma": 90.16274999999997
},
{
"close": 101.91,
"ma": 90.33059999999998
},
{
"close": 100.99,
"ma": 90.48674999999997
},
{
"close": 101.22,
"ma": 90.63974999999996
},
{
"close": 98.2,
"ma": 90.77804999999996
},
{
"close": 95.68,
"ma": 90.90179999999997
},
{
"close": 97.21,
"ma": 91.02789999999997
},
{
"close": 96.69,
"ma": 91.14844999999997
},
{
"close": 100.44,
"ma": 91.28964999999998
},
{
"close": 102.17,
"ma": 91.44179999999999
},
{
"close": 105.3,
"ma": 91.61644999999999
},
{
"close": 104.8,
"ma": 91.80099999999999
},
{
"close": 106.81,
"ma": 91.98974999999999
},
{
"close": 104.865,
"ma": 92.16772499999999
},
{
"close": 103.7,
"ma": 92.33957499999998
}
],
"structure": {
"ema8": 103.31968140055565,
"ema21": 100.56991881735658,
"ema50": 98.64808354142595,
"ema200": 91.5086433778269,
"ema10": 102.79945846094408,
"ema20": 100.72485168673578,
"ema10_slope_pct": 3.75,
"ema20_slope_pct": 2.85,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 3.1,
"_no_bars": false,
"macd": {
"macd": 2.378,
"signal": 1.862,
"histogram": 0.516
},
"bollinger": {
"mid": 100.7,
"upper": 107.15,
"lower": 94.25,
"width_pct": 12.81
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 19,
"intraday_support": false
},
"momentum": {
"roc10": 5.6,
"ret_3d": -1.05,
"ret_5d": 1.5,
"roc10_accel": 3.07,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.08,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": 2.07,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 276048105.19,
"avg_vol": 2633293
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 48.0
}
}
}
},
"fundamentals": {
"symbol": "RIO",
"marketCap": 168195084733.76642,
"enterpriseValueTTM": 182208918663.85208,
"evToSalesTTM": 2.953752250518105,
"evToOperatingCashFlowTTM": 9.542968382640916,
"evToFreeCashFlowTTM": 31.89268609287359,
"evToEBITDATTM": 7.551241874448105,
"netDebtToEBITDATTM": 0.5806774206289083,
"currentRatioTTM": 1.4237550520298021,
"incomeQualityTTM": 1.5814196566264804,
"grahamNumberTTM": 82.23493501270764,
"grahamNetNetTTM": -29.836550928773526,
"taxBurdenTTM": 0.7058346144321188,
"interestBurdenTTM": 1.0149700657380465,
"workingCapitalTTM": 6620190000,
"investedCapitalTTM": 103246203000,
"returnOnAssetsTTM": 0.08997113209827608,
"operatingReturnOnAssetsTTM": 0.12848121027961662,
"returnOnTangibleAssetsTTM": 0.09577960951884533,
"returnOnEquityTTM": 0.18860939079165498,
"returnOnInvestedCapitalTTM": 0.10544130022659527,
"returnOnCapitalEmployedTTM": 0.14213494398961926,
"earningsYieldTTM": 0.07174825603938993,
"freeCashFlowYieldTTM": 0.03396716773289303,
"capexToOperatingCashFlowTTM": 0.7007787818021496,
"capexToDepreciationTTM": 1.8388563570654866,
"capexToRevenueTTM": 0.21690597944647125,
"salesGeneralAndAdministrativeToRevenueTTM": 0.004023344419363007,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.060644196084620586,
"averageReceivablesTTM": 2691523000,
"averagePayablesTTM": 9946538500,
"averageInventoryTTM": 7371840500,
"daysOfSalesOutstandingTTM": 1.3382410681989048,
"daysOfPayablesOutstandingTTM": 79.42911466767018,
"daysOfInventoryOutstandingTTM": 63.28305037082356,
"operatingCycleTTM": 64.62129143902247,
"cashConversionCycleTTM": -14.807823228647706,
"freeCashFlowToEquityTTM": 5096049272,
"freeCashFlowToFirmTTM": 6425161936.63562,
"tangibleAssetValueTTM": 63934180000,
"netCurrentAssetValueTTM": -39877944000,
"grossProfitMarginTTM": 0.2732041340260442,
"ebitMarginTTM": 0.2732041340260442,
"ebitdaMarginTTM": 0.3911611228496087,
"operatingProfitMarginTTM": 0.2732041340260442,
"pretaxProfitMarginTTM": 0.27729401787232016,
"continuousOperationsProfitMarginTTM": 0.20872458419997147,
"netProfitMarginTTM": 0.19572371618924217,
"bottomLineProfitMarginTTM": 0.19572371618924217,
"receivablesTurnoverTTM": 272.7460759302819,
"payablesTurnoverTTM": 4.595292312235289,
"inventoryTurnoverTTM": 5.767737140690709,
"fixedAssetTurnoverTTM": 0.6971165011950492,
"assetTurnoverTTM": 0.4596843645216935,
"quickRatioTTM": 0.9262000549073491,
"solvencyRatioTTM": 0.31148730524543183,
"cashRatioTTM": 0.5734783293597302,
"priceToEarningsRatioTTM": 13.93067714670256,
"priceToEarningsGrowthRatioTTM": 0.8016471485329753,
"forwardPriceToEarningsGrowthRatioTTM": -497.3455406244769,
"priceToEarningsDilutedRatioTTM": 14.044088358208956,
"priceToEarningsDilutedGrowthRatioTTM": 0.8091456411885526,
"priceToBookRatioTTM": 2.5573893630042908,
"priceToSalesRatioTTM": 2.7266539235806446,
"priceToFreeCashFlowRatioTTM": 29.44062680050647,
"priceToOperatingCashFlowRatioTTM": 8.813489897927711,
"debtToAssetsRatioTTM": 0.17117603051538677,
"debtToEquityRatioTTM": 0.34909335476366404,
"debtToCapitalRatioTTM": 0.25876145155634445,
"longTermDebtToCapitalRatioTTM": 0.23568834681670311,
"financialLeverageRatioTTM": 2.039382229583157,
"workingCapitalTurnoverRatioTTM": 9.303009084493443,
"operatingCashFlowRatioTTM": 1.2221504842862758,
"operatingCashFlowSalesRatioTTM": 0.30952132838364127,
"freeCashFlowOperatingCashFlowRatioTTM": 0.299221218145476,
"debtServiceCoverageRatioTTM": 7.411501384325473,
"interestCoverageRatioTTM": 17.81553066783354,
"shortTermOperatingCashFlowCoverageRatioTTM": 10.979572030976762,
"operatingCashFlowCoverageRatioTTM": 0.8312034968654972,
"capitalExpenditureCoverageRatioTTM": 1.4269838442145204,
"dividendPaidAndCapexCoverageRatioTTM": 0.9629720208826853,
"dividendPayoutRatioTTM": 0.5340026954684933,
"dividendYieldTTM": 0.03465359,
"revenuePerShareTTM": 37.942203531184646,
"netIncomePerShareTTM": 7.426189075532045,
"interestDebtPerShareTTM": 14.710665986591216,
"cashPerShareTTM": 5.877938860868496,
"bookValuePerShareTTM": 44.33030385041211,
"tangibleBookValuePerShareTTM": 39.32475089186862,
"shareholdersEquityPerShareTTM": 40.472887193996804,
"operatingCashFlowPerShareTTM": 11.743921238774757,
"capexPerShareTTM": 8.229890819288965,
"freeCashFlowPerShareTTM": 3.5140304188707097,
"netIncomePerEBTTTM": 0.7058346144321188,
"ebtPerEbitTTM": 1.0149700657380465,
"priceToFairValueTTM": 2.5573893630042908,
"debtToMarketCapTTM": 0.13097556334944888,
"effectiveTaxRateTTM": 0.24728060921935005,
"enterpriseValueMultipleTTM": 7.5513444023498195,
"dividendPerShareTTM": 3.58682,
"revenue_history": [
{
"date": "2018",
"revenue": 40522000000
},
{
"date": "2019",
"revenue": 43165000000
},
{
"date": "2020",
"revenue": 44611000000
},
{
"date": "2021",
"revenue": 63495000000
},
{
"date": "2022",
"revenue": 55554000000
},
{
"date": "2023",
"revenue": 54041000000
},
{
"date": "2024",
"revenue": 53658000000
},
{
"date": "2025",
"revenue": 57772693000
}
],
"dcf": {
"symbol": "RIO",
"date": "2026-08-26",
"dcf": 171.2586256880042,
"Stock Price": 104.84
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "RIO",
"reportedCurrency": "USD",
"cik": "0000863064",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 10:19:58",
"fiscalYear": "2025",
"period": "FY",
"revenue": 57772693000,
"costOfRevenue": 41428000000,
"grossProfit": 16210000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 2751000000,
"sellingGeneralAndAdministrativeExpenses": 2751000000,
"otherExpenses": -1477000000,
"operatingExpenses": 1274000000,
"costAndExpenses": 42459992000,
"netInterestIncome": -598395000,
"interestIncome": 466087000,
"interestExpense": 1064482000,
"depreciationAndAmortization": 7362164000,
"ebitda": 21114226000,
"ebit": 13752062000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 14936000000,
"totalOtherIncomeExpensesNet": -710657000,
"incomeBeforeTax": 14602044000,
"incomeTaxExpense": 4329093000,
"netIncomeFromContinuingOperations": 10272951000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 9989289000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 9989289000,
"eps": 6.15,
"epsDiluted": 6.1,
"weightedAverageShsOut": 1624000000,
"weightedAverageShsOutDil": 1638072000
},
{
"date": "2024-12-31",
"symbol": "RIO",
"reportedCurrency": "USD",
"cik": "0000863064",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 11:55:56",
"fiscalYear": "2024",
"period": "FY",
"revenue": 53658000000,
"costOfRevenue": 23378000000,
"grossProfit": 30280000000,
"researchAndDevelopmentExpenses": 398000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 2942000000,
"sellingGeneralAndAdministrativeExpenses": 2942000000,
"otherExpenses": 11287000000,
"operatingExpenses": 14627000000,
"costAndExpenses": 38005000000,
"netInterestIncome": -1115000000,
"interestIncome": 24000000,
"interestExpense": 1629000000,
"depreciationAndAmortization": 5067000000,
"ebitda": 19057000000,
"ebit": 13990000000,
"nonOperatingIncomeExcludingInterest": 1663000000,
"operatingIncome": 15653000000,
"totalOtherIncomeExpensesNet": -38000000,
"incomeBeforeTax": 15615000000,
"incomeTaxExpense": 4041000000,
"netIncomeFromContinuingOperations": 11574000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 11552000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 11552000000,
"eps": 7.12,
"epsDiluted": 7.07,
"weightedAverageShsOut": 1623100000,
"weightedAverageShsOutDil": 1633400000
},
{
"date": "2023-12-31",
"symbol": "RIO",
"reportedCurrency": "USD",
"cik": "0000863064",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 07:30:25",
"fiscalYear": "2023",
"period": "FY",
"revenue": 54041000000,
"costOfRevenue": 36743000000,
"grossProfit": 17298000000,
"researchAndDevelopmentExpenses": 245000000,
"generalAndAdministrativeExpenses": 5295000000,
"sellingAndMarketingExpenses": 2781000000,
"sellingGeneralAndAdministrativeExpenses": 8076000000,
"otherExpenses": -5846000000,
"operatingExpenses": 2475000000,
"costAndExpenses": 39218000000,
"netInterestIncome": -1421000000,
"interestIncome": 532000000,
"interestExpense": 1957000000,
"depreciationAndAmortization": 6289000000,
"ebitda": 20379000000,
"ebit": 14090000000,
"nonOperatingIncomeExcludingInterest": 733000000,
"operatingIncome": 14823000000,
"totalOtherIncomeExpensesNet": -1038000000,
"incomeBeforeTax": 13785000000,
"incomeTaxExpense": 3832000000,
"netIncomeFromContinuingOperations": 9953000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 10058000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 10058000000,
"eps": 6.2,
"epsDiluted": 6.16,
"weightedAverageShsOut": 1621400000,
"weightedAverageShsOutDil": 1631500000
},
{
"date": "2022-12-31",
"symbol": "RIO",
"reportedCurrency": "USD",
"cik": "0000863064",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 11:43:33",
"fiscalYear": "2022",
"period": "FY",
"revenue": 55554000000,
"costOfRevenue": 21284000000,
"grossProfit": 34270000000,
"researchAndDevelopmentExpenses": 76000000,
"generalAndAdministrativeExpenses": 4254000000,
"sellingAndMarketingExpenses": 3146000000,
"sellingGeneralAndAdministrativeExpenses": 7400000000,
"otherExpenses": 28190000000,
"operatingExpenses": 35666000000,
"costAndExpenses": 35666000000,
"netInterestIncome": -1686000000,
"interestIncome": 179000000,
"interestExpense": 1854000000,
"depreciationAndAmortization": 6527000000,
"ebitda": 24758000000,
"ebit": 18231000000,
"nonOperatingIncomeExcludingInterest": 1702000000,
"operatingIncome": 19933000000,
"totalOtherIncomeExpensesNet": -1271000000,
"incomeBeforeTax": 18662000000,
"incomeTaxExpense": 5586000000,
"netIncomeFromContinuingOperations": 12271000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 777000000,
"netIncome": 12392000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 12392000000,
"eps": 7.65,
"epsDiluted": 7.6,
"weightedAverageShsOut": 1619800000,
"weightedAverageShsOutDil": 1629600000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "RIO",
"reportedCurrency": "USD",
"cik": "0000863064",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 10:19:58",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 8872000000,
"shortTermInvestments": 548000000,
"cashAndShortTermInvestments": 9446000000,
"netReceivables": 5155000000,
"accountsReceivables": 4996000000,
"otherReceivables": 159000000,
"inventory": 6968000000,
"prepaids": 891000000,
"otherCurrentAssets": -891000000,
"totalCurrentAssets": 21569000000,
"propertyPlantEquipmentNet": 84310000000,
"goodwill": 2949000000,
"intangibleAssets": 5227000000,
"goodwillAndIntangibleAssets": 8176000000,
"longTermInvestments": 7580000000,
"taxAssets": 4288000000,
"otherNonCurrentAssets": 2179000000,
"totalNonCurrentAssets": 106533000000,
"otherAssets": 0,
"totalAssets": 128102000000,
"totalPayables": 10720000000,
"accountPayables": 10133000000,
"otherPayables": 587000000,
"accruedExpenses": 473000000,
"shortTermDebt": 733000000,
"capitalLeaseObligationsCurrent": 524000000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 2480000000,
"totalCurrentLiabilities": 14930000000,
"longTermDebt": 21198000000,
"capitalLeaseObligationsNonCurrent": 1062000000,
"deferredRevenueNonCurrent": 428000000,
"deferredTaxLiabilitiesNonCurrent": 4094000000,
"otherNonCurrentLiabilities": 19366000000,
"totalNonCurrentLiabilities": 46148000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1586000000,
"totalLiabilities": 61078000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3505000000,
"retainedEarnings": 46581000000,
"additionalPaidInCapital": 4329000000,
"accumulatedOtherComprehensiveIncomeLoss": 7788000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 62203000000,
"totalEquity": 67024000000,
"minorityInterest": 4821000000,
"totalLiabilitiesAndTotalEquity": 128102000000,
"totalInvestments": 8154000000,
"totalDebt": 23517000000,
"netDebt": 14645000000
},
{
"date": "2024-12-31",
"symbol": "RIO",
"reportedCurrency": "USD",
"cik": "0000863064",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 11:55:56",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 6830000000,
"shortTermInvestments": 370000000,
"cashAndShortTermInvestments": 7200000000,
"netReceivables": 3521000000,
"accountsReceivables": 2344000000,
"otherReceivables": 1072000000,
"inventory": 5860000000,
"prepaids": 825000000,
"otherCurrentAssets": 1819000000,
"totalCurrentAssets": 19120000000,
"propertyPlantEquipmentNet": 69135000000,
"goodwill": 727000000,
"intangibleAssets": 2242000000,
"goodwillAndIntangibleAssets": 2969000000,
"longTermInvestments": 4985000000,
"taxAssets": 4016000000,
"otherNonCurrentAssets": 2561000000,
"totalNonCurrentAssets": 83666000000,
"otherAssets": 0,
"totalAssets": 102786000000,
"totalPayables": 3781000000,
"accountPayables": 3196000000,
"otherPayables": 585000000,
"accruedExpenses": 1279000000,
"shortTermDebt": 180000000,
"capitalLeaseObligationsCurrent": 354000000,
"taxPayables": 1207000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 7428000000,
"totalCurrentLiabilities": 11743000000,
"longTermDebt": 12262000000,
"capitalLeaseObligationsNonCurrent": 1059000000,
"deferredRevenueNonCurrent": 118000000,
"deferredTaxLiabilitiesNonCurrent": 2635000000,
"otherNonCurrentLiabilities": 17004000000,
"totalNonCurrentLiabilities": 33078000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1413000000,
"totalLiabilities": 44821000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3267000000,
"retainedEarnings": 42539000000,
"additionalPaidInCapital": 4326000000,
"accumulatedOtherComprehensiveIncomeLoss": 5114000000,
"otherTotalStockholdersEquity": 5114000000,
"totalStockholdersEquity": 55246000000,
"totalEquity": 57965000000,
"minorityInterest": 2719000000,
"totalLiabilitiesAndTotalEquity": 102786000000,
"totalInvestments": 5355000000,
"totalDebt": 13855000000,
"netDebt": 7025000000
},
{
"date": "2023-12-31",
"symbol": "RIO",
"reportedCurrency": "USD",
"cik": "0000863064",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 07:30:25",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 9673000000,
"shortTermInvestments": 1078000000,
"cashAndShortTermInvestments": 10751000000,
"netReceivables": 3471000000,
"accountsReceivables": 2461000000,
"otherReceivables": 1010000000,
"inventory": 6659000000,
"prepaids": 589000000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 21510000000,
"propertyPlantEquipmentNet": 66468000000,
"goodwill": 797000000,
"intangibleAssets": 2410000000,
"goodwillAndIntangibleAssets": 3207000000,
"longTermInvestments": 5592000000,
"taxAssets": 3624000000,
"otherNonCurrentAssets": 3148000000,
"totalNonCurrentAssets": 82039000000,
"otherAssets": 0,
"totalAssets": 103549000000,
"totalPayables": 3807000000,
"accountPayables": 3265000000,
"otherPayables": 542000000,
"accruedExpenses": 1353000000,
"shortTermDebt": 1169000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 1410000000,
"deferredRevenue": 280000000,
"otherCurrentLiabilities": 6134000000,
"totalCurrentLiabilities": 12743000000,
"longTermDebt": 12177000000,
"capitalLeaseObligationsNonCurrent": 1006000000,
"deferredRevenueNonCurrent": 103000000,
"deferredTaxLiabilitiesNonCurrent": 2584000000,
"otherNonCurrentLiabilities": 18595000000,
"totalNonCurrentLiabilities": 34465000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1006000000,
"totalLiabilities": 47208000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3584000000,
"retainedEarnings": 38350000000,
"additionalPaidInCapital": 4324000000,
"accumulatedOtherComprehensiveIncomeLoss": 8328000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 54586000000,
"totalEquity": 56341000000,
"minorityInterest": 1755000000,
"totalLiabilitiesAndTotalEquity": 103549000000,
"totalInvestments": 6670000000,
"totalDebt": 14352000000,
"netDebt": 4679000000
},
{
"date": "2022-12-31",
"symbol": "RIO",
"reportedCurrency": "USD",
"cik": "0000863064",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 11:43:33",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 6775000000,
"shortTermInvestments": 2160000000,
"cashAndShortTermInvestments": 8935000000,
"netReceivables": 3370000000,
"accountsReceivables": 2179000000,
"otherReceivables": 1191000000,
"inventory": 6213000000,
"prepaids": 455000000,
"otherCurrentAssets": 1219000000,
"totalCurrentAssets": 18973000000,
"propertyPlantEquipmentNet": 64734000000,
"goodwill": 826000000,
"intangibleAssets": 3645000000,
"goodwillAndIntangibleAssets": 4471000000,
"longTermInvestments": 1544000000,
"taxAssets": 2766000000,
"otherNonCurrentAssets": 4256000000,
"totalNonCurrentAssets": 77771000000,
"otherAssets": 0,
"totalAssets": 96744000000,
"totalPayables": 3367000000,
"accountPayables": 3269000000,
"otherPayables": 98000000,
"accruedExpenses": 3486000000,
"shortTermDebt": 923000000,
"capitalLeaseObligationsCurrent": 292000000,
"taxPayables": 223000000,
"deferredRevenue": 333000000,
"otherCurrentLiabilities": 3535000000,
"totalCurrentLiabilities": 11603000000,
"longTermDebt": 10148000000,
"capitalLeaseObligationsNonCurrent": 908000000,
"deferredRevenueNonCurrent": 114000000,
"deferredTaxLiabilitiesNonCurrent": 3601000000,
"otherNonCurrentLiabilities": 18096000000,
"totalNonCurrentLiabilities": 32867000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1200000000,
"totalLiabilities": 44470000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3537000000,
"retainedEarnings": 34511000000,
"additionalPaidInCapital": 4322000000,
"accumulatedOtherComprehensiveIncomeLoss": 7805000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 50175000000,
"totalEquity": 52274000000,
"minorityInterest": 2099000000,
"totalLiabilitiesAndTotalEquity": 96744000000,
"totalInvestments": 3704000000,
"totalDebt": 12271000000,
"netDebt": 5496000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "RIO",
"reportedCurrency": "USD",
"cik": "0000863064",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 10:19:58",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 9989289253,
"depreciationAndAmortization": 6592369598,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -244570196,
"accountsReceivables": -461074960,
"inventory": -377881000,
"accountsPayables": 594385764,
"otherWorkingCapital": 0,
"otherNonCashItems": 848979329,
"netCashProvidedByOperatingActivities": 17186067984,
"investmentsInPropertyPlantAndEquipment": -12363825299,
"acquisitionsNet": -4354151366,
"purchasesOfInvestments": -1056463061,
"salesMaturitiesOfInvestments": 223521122,
"otherInvestingActivities": -197460365,
"netCashProvidedByInvestingActivities": -17748378969,
"netDebtIssuance": 7848297697,
"longTermNetDebtIssuance": 7308000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -6159360070,
"commonDividendsPaid": -6159360070,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -839958298,
"netCashProvidedByFinancingActivities": 848979329,
"effectOfForexChangesOnCash": 90331657,
"netChangeInCash": 377000000,
"cashAtEndOfPeriod": 8872000000,
"cashAtBeginningOfPeriod": 8494999999,
"operatingCashFlow": 17186067984,
"capitalExpenditure": -12363825304,
"freeCashFlow": 4822242680,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "RIO",
"reportedCurrency": "USD",
"cik": "0000863064",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 11:55:56",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 11552000000,
"depreciationAndAmortization": 5918000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 57000000,
"accountsReceivables": -202000000,
"inventory": 205000000,
"accountsPayables": 54022722,
"otherWorkingCapital": 54000000,
"otherNonCashItems": -1928000000,
"netCashProvidedByOperatingActivities": 15599000000,
"investmentsInPropertyPlantAndEquipment": -9621000000,
"acquisitionsNet": -703000000,
"purchasesOfInvestments": -113000000,
"salesMaturitiesOfInvestments": 677000000,
"otherInvestingActivities": 166000000,
"netCashProvidedByInvestingActivities": -9594000000,
"netDebtIssuance": -599000000,
"longTermNetDebtIssuance": -599000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -7025000000,
"commonDividendsPaid": -7025000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 530000000,
"netCashProvidedByFinancingActivities": -7094000000,
"effectOfForexChangesOnCash": -99000000,
"netChangeInCash": -1188000000,
"cashAtEndOfPeriod": 8484000000,
"cashAtBeginningOfPeriod": 9672000000,
"operatingCashFlow": 15599000000,
"capitalExpenditure": -9621000000,
"freeCashFlow": 5978000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "RIO",
"reportedCurrency": "USD",
"cik": "0000863064",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 07:30:25",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 9953000000,
"depreciationAndAmortization": 5334000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -926000000,
"accountsReceivables": -418000000,
"inventory": -422000000,
"accountsPayables": 0,
"otherWorkingCapital": -86000000,
"otherNonCashItems": 799000000,
"netCashProvidedByOperatingActivities": 15160000000,
"investmentsInPropertyPlantAndEquipment": -7086000000,
"acquisitionsNet": -978000000,
"purchasesOfInvestments": -39000000,
"salesMaturitiesOfInvestments": 1220000000,
"otherInvestingActivities": -79000000,
"netCashProvidedByInvestingActivities": -6962000000,
"netDebtIssuance": 1523000000,
"longTermNetDebtIssuance": 1523000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -6470000000,
"commonDividendsPaid": -6470000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -330000000,
"netCashProvidedByFinancingActivities": -5277000000,
"effectOfForexChangesOnCash": -23000000,
"netChangeInCash": 2898000000,
"cashAtEndOfPeriod": 9672000000,
"cashAtBeginningOfPeriod": 6774000000,
"operatingCashFlow": 15160000000,
"capitalExpenditure": -7086000000,
"freeCashFlow": 8074000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "RIO",
"reportedCurrency": "USD",
"cik": "0000863064",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 11:43:33",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 13076000000,
"depreciationAndAmortization": 5010000000,
"deferredIncomeTax": 735000000,
"stockBasedCompensation": 122000000,
"changeInWorkingCapital": -465000000,
"accountsReceivables": 20000000,
"inventory": -1185000000,
"accountsPayables": 700000000,
"otherWorkingCapital": -1242000000,
"otherNonCashItems": -2344000000,
"netCashProvidedByOperatingActivities": 16134000000,
"investmentsInPropertyPlantAndEquipment": -6750000000,
"acquisitionsNet": -845000000,
"purchasesOfInvestments": -55000000,
"salesMaturitiesOfInvestments": 892000000,
"otherInvestingActivities": 51000000,
"netCashProvidedByInvestingActivities": -6707000000,
"netDebtIssuance": -843000000,
"longTermNetDebtIssuance": -469000000,
"shortTermNetDebtIssuance": -374000000,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -11727000000,
"commonDividendsPaid": -11727000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -2903000000,
"netCashProvidedByFinancingActivities": -15473000000,
"effectOfForexChangesOnCash": 15000000,
"netChangeInCash": -6031000000,
"cashAtEndOfPeriod": 6774000000,
"cashAtBeginningOfPeriod": 12805000000,
"operatingCashFlow": 16134000000,
"capitalExpenditure": -6750000000,
"freeCashFlow": 9384000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"whale_insider": {
"insider": {
"status": "not_found",
"endpoint": "search-insider-trades",
"provided": "symbol=\"RIO\"",
"message": "No data returned for search-insider-trades with symbol=\"RIO\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"congress": [
{
"symbol": "RIO",
"senateID": "C000174",
"disclosureDate": "2023-02-02",
"transactionDate": "2023-01-18",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Rio Tinto Plc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d8492435-8553-415f-b62f-05a5265f41ef/"
},
{
"symbol": "RIO",
"senateID": "C000174",
"disclosureDate": "2022-02-03",
"transactionDate": "2022-01-18",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Rio Tinto Plc Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a6c73206-244d-439c-8887-e977b545b901/"
},
{
"symbol": "RIO",
"senateID": "C000174",
"disclosureDate": "2021-05-17",
"transactionDate": "2020-11-16",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Rio Tinto Group",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/6697156a-918e-4db5-86f3-bf7abe42c239/"
},
{
"symbol": "RIO",
"senateID": "C000174",
"disclosureDate": "2020-12-02",
"transactionDate": "2020-11-16",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Rio Tinto Group",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/35aec3a8-60a7-4f06-bae3-3b202949e5e5/"
},
{
"symbol": "RIO",
"senateID": "C001123",
"disclosureDate": "2025-08-15",
"transactionDate": "2025-07-03",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Rio Tinto Group",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030901.pdf"
},
{
"symbol": "RIO",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-24",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Rio Tinto Plc Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "RIO",
"senateID": "G000583",
"disclosureDate": "2025-05-14",
"transactionDate": "2025-04-09",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Rio Tinto Plc Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030338.pdf"
},
{
"symbol": "RIO",
"senateID": "W000821",
"disclosureDate": "2025-05-13",
"transactionDate": "2025-04-21",
"firstName": "Bruce",
"lastName": "Westerman",
"office": "Bruce Westerman",
"district": "AR04",
"owner": "",
"assetDescription": "Rio Tinto Group",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030332.pdf"
},
{
"symbol": "RIO",
"senateID": "W000821",
"disclosureDate": "2025-04-17",
"transactionDate": "2025-03-03",
"firstName": "Bruce",
"lastName": "Westerman",
"office": "Bruce Westerman",
"district": "AR04",
"owner": "",
"assetDescription": "Rio Tinto Group",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030146.pdf"
},
{
"symbol": "RIO",
"senateID": "G000583",
"disclosureDate": "2024-07-09",
"transactionDate": "2024-06-21",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Rio Tinto Group",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025419.pdf"
},
{
"symbol": "RIO",
"senateID": "K000389",
"disclosureDate": "2024-07-08",
"transactionDate": "2024-06-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Rio Tinto Group",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220534.pdf"
},
{
"symbol": "RIO",
"senateID": "D000625",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Rio Tinto Group",
"assetType": "Stock",
"type": "Sale",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "RIO",
"senateID": "D000625",
"disclosureDate": "2023-04-17",
"transactionDate": "2023-03-31",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Rio Tinto Plc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022653.pdf"
},
{
"symbol": "RIO",
"senateID": "D000625",
"disclosureDate": "2023-03-20",
"transactionDate": "2023-02-27",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Rio Tinto Group",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022480.pdf"
},
{
"symbol": "RIO",
"senateID": "K000389",
"disclosureDate": "2023-03-08",
"transactionDate": "2023-02-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Rio Tinto Group",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219417.pdf"
},
{
"symbol": "RIO",
"senateID": "",
"disclosureDate": "2022-07-05",
"transactionDate": "2022-06-17",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Rio Tinto Plc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021315.pdf"
},
{
"symbol": "RIO",
"senateID": "",
"disclosureDate": "2022-05-04",
"transactionDate": "2022-04-11",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Rio Tinto Plc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020914.pdf"
},
{
"symbol": "RIO",
"senateID": "",
"disclosureDate": "2022-05-04",
"transactionDate": "2022-04-21",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Rio Tinto Plc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020914.pdf"
},
{
"symbol": "RIO",
"senateID": "",
"disclosureDate": "2022-05-04",
"transactionDate": "2022-04-20",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Rio Tinto Plc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020914.pdf"
},
{
"symbol": "RIO",
"senateID": "R000609",
"disclosureDate": "2022-04-19",
"transactionDate": "2022-03-16",
"firstName": "John",
"lastName": "Rutherford",
"office": "John Rutherford",
"district": "FL05",
"owner": "",
"assetDescription": "Rio Tinto Group",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020828.pdf"
},
{
"symbol": "RIO",
"senateID": "W000804",
"disclosureDate": "2022-04-09",
"transactionDate": "2022-03-29",
"firstName": "Robert J.",
"lastName": "Wittman",
"office": "Robert J. Wittman",
"district": "VA01",
"owner": "",
"assetDescription": "Rio Tinto Plc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020748.pdf"
},
{
"symbol": "RIO",
"senateID": "R000609",
"disclosureDate": "2022-04-08",
"transactionDate": "2022-03-01",
"firstName": "John",
"lastName": "Rutherford",
"office": "John Rutherford",
"district": "Fl04",
"owner": "",
"assetDescription": "Rio Tinto Plc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020753.pdf"
},
{
"symbol": "RIO",
"senateID": "M001186",
"disclosureDate": "2021-03-16",
"transactionDate": "2021-02-17",
"firstName": "Peter",
"lastName": "Meijer",
"office": "Peter Meijer",
"district": "MI03",
"owner": "",
"assetDescription": "Rio Tinto Plc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "True",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018311.pdf"
},
{
"symbol": "RIO",
"senateID": "M001186",
"disclosureDate": "2021-02-23",
"transactionDate": "2021-01-28",
"firstName": "Peter",
"lastName": "Meijer",
"office": "Peter Meijer",
"district": "MI03",
"owner": "",
"assetDescription": "Rio Tinto plc",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "True",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018188.pdf"
}
],
"dark_pool": [
{
"ticker": "RIO",
"executed_at": "2026-08-27T13:36:13.137000Z",
"size": 480.0,
"price": 103.99,
"premium": 49915.2,
"volume": 480.0,
"trade_code": "F"
},
{
"ticker": "RIO",
"executed_at": "2026-08-27T13:40:30.746000Z",
"size": 400.0,
"price": 103.7,
"premium": 41480.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "RIO",
"executed_at": "2026-08-27T13:39:33.062000Z",
"size": 320.0,
"price": 103.78,
"premium": 33209.6,
"volume": 320.0,
"trade_code": " "
},
{
"ticker": "RIO",
"executed_at": "2026-08-27T13:40:28.853000Z",
"size": 300.0,
"price": 103.71,
"premium": 31112.999999999996,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "RIO",
"executed_at": "2026-08-27T13:40:18.509000Z",
"size": 300.0,
"price": 103.745,
"premium": 31123.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "RIO",
"executed_at": "2026-08-27T13:40:10.032000Z",
"size": 300.0,
"price": 103.79,
"premium": 31137.000000000004,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "RIO",
"executed_at": "2026-08-27T13:38:21.785000Z",
"size": 300.0,
"price": 103.85,
"premium": 31155.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "RIO",
"executed_at": "2026-08-27T13:37:55.228000Z",
"size": 300.0,
"price": 103.855,
"premium": 31156.5,
"volume": 300.0,
"trade_code": " "
}
],
"ats": {
"symbol": "RIO",
"date": "20260826",
"ats_volume": 0,
"total_volume": 692677,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260826",
"ats_ratio": 0.0
},
{
"date": "20260825",
"ats_ratio": 0.0
},
{
"date": "20260824",
"ats_ratio": 0.0
},
{
"date": "20260821",
"ats_ratio": 0.0
},
{
"date": "20260820",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "RIO",
"days": [
{
"date": "2026-08-27",
"close": 103.79,
"vwap": 103.82,
"volume": 158887,
"vwap_discount_pct": 0.03
},
{
"date": "2026-08-26",
"close": 104.7,
"vwap": 105.17,
"volume": 1799157,
"vwap_discount_pct": 0.45
},
{
"date": "2026-08-25",
"close": 106.81,
"vwap": 106.06,
"volume": 1690741,
"vwap_discount_pct": -0.7
},
{
"date": "2026-08-24",
"close": 104.8,
"vwap": 104.84,
"volume": 2452104,
"vwap_discount_pct": 0.04
},
{
"date": "2026-08-21",
"close": 105.3,
"vwap": 104.75,
"volume": 3305108,
"vwap_discount_pct": -0.52
}
],
"avg_vwap_discount_pct": -0.14,
"signal": "Neutral"
},
"options_flow": [
{
"volume": 130,
"option_type": "put",
"size": 130,
"underlying_symbol": "RIO",
"price": "5.10",
"implied_volatility": "0.3300777277195044",
"nbbo_ask": "5.40",
"expiry": "2026-12-18",
"underlying_price": "104.1",
"executed_at": "2026-08-27T13:33:50.481000Z",
"premium": "66300.00",
"nbbo_bid": "4.80",
"open_interest": 375,
"sector": "Basic Materials",
"option_chain_id": "RIO261218P00100000",
"strike": "100",
"delta": "-0.3547678044479246"
},
{
"volume": 130,
"option_type": "put",
"size": 130,
"underlying_symbol": "RIO",
"price": "3.40",
"implied_volatility": "0.3375258050888569",
"nbbo_ask": "3.70",
"expiry": "2026-12-18",
"underlying_price": "104.1",
"executed_at": "2026-08-27T13:33:50.481000Z",
"premium": "44200.00",
"nbbo_bid": "3.10",
"open_interest": 478,
"sector": "Basic Materials",
"option_chain_id": "RIO261218P00095000",
"strike": "95",
"delta": "-0.2606042991931967"
}
],
"net_premium": {
"ticker": "RIO",
"net_call_premium": "-5038.00",
"net_put_premium": "313.00",
"call_premium": "6038.00",
"put_premium": "111473.00",
"bullish_premium": "830.00",
"bearish_premium": "6181.00",
"put_call_ratio": "33.6250000000000000",
"iv_rank": "48.21",
"implied_move_perc": "0.059000",
"gex_ratio": "0.48290132856697752037",
"gex_net_change": "-2021.7758",
"gex_call": "119488.6315",
"gex_put": "-57701.2189",
"gex_net": 61787.4126,
"gex_call_delta": "2861813.4773",
"gex_put_delta": "-674043.1555",
"gex_date": "2026-08-27"
},
"hot_chains": [
{
"underlying_symbol": "RIO",
"expires": "2026-12-18",
"open_interest": 375,
"option_type": "put",
"delta": -0.380387683704293,
"ask_volume": 0,
"last_price": "5.10",
"implied_volatility": "0.3300777277195044",
"gamma": 0.0225435257096517,
"avg_price": "5.10",
"bid_volume": 0,
"nbbo_ask": "5.40",
"strike": "100",
"option_symbol": "RIO261218P00100000",
"total_premium": "66300.00",
"iv": 0.292416600734025,
"volume": 130,
"nbbo_bid": "4.80"
},
{
"underlying_symbol": "RIO",
"expires": "2026-12-18",
"open_interest": 478,
"option_type": "put",
"delta": -0.277283916569624,
"ask_volume": 0,
"last_price": "3.40",
"implied_volatility": "0.3375258050888569",
"gamma": 0.01858253220375344,
"avg_price": "3.40",
"bid_volume": 0,
"nbbo_ask": "3.70",
"strike": "95",
"option_symbol": "RIO261218P00095000",
"total_premium": "44200.00",
"iv": 0.312047526855321,
"volume": 130,
"nbbo_bid": "3.10"
},
{
"underlying_symbol": "RIO",
"expires": "2028-01-21",
"open_interest": 126,
"option_type": "call",
"delta": 0.470190410574523,
"ask_volume": 0,
"last_price": "11.53",
"implied_volatility": "0.272657655818799",
"gamma": 0.00993519838210437,
"avg_price": "11.530000000000000000000000000",
"bid_volume": 3,
"nbbo_ask": "12.50",
"strike": "115",
"option_symbol": "RIO280121C00115000",
"total_premium": "3459.00",
"iv": 0.325928372215278,
"volume": 3,
"nbbo_bid": "10.70"
},
{
"underlying_symbol": "RIO",
"expires": "2026-12-18",
"open_interest": 422,
"option_type": "put",
"delta": -0.1048320627916244,
"ask_volume": 0,
"last_price": "1.00",
"implied_volatility": "0.358761380172157",
"gamma": 0.00884921035802379,
"avg_price": "1.00",
"bid_volume": 3,
"nbbo_ask": "1.30",
"strike": "82.5",
"option_symbol": "RIO261218P00082500",
"total_premium": "300.00",
"iv": 0.355233730286682,
"volume": 3,
"nbbo_bid": "1.00"
},
{
"underlying_symbol": "RIO",
"expires": "2026-09-18",
"open_interest": 1794,
"option_type": "put",
"delta": -0.0303132527539196,
"ask_volume": 0,
"last_price": "0.10",
"implied_volatility": "0.481561060612123",
"gamma": 0.00524681742615286,
"avg_price": "0.10",
"bid_volume": 3,
"nbbo_ask": "0.25",
"strike": "82.5",
"option_symbol": "RIO260918P00082500",
"total_premium": "30.00",
"iv": 0.510730160321581,
"volume": 3,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "RIO",
"expires": "2027-01-15",
"open_interest": 164,
"option_type": "call",
"delta": 0.1257001625618984,
"ask_volume": 2,
"last_price": "1.20",
"implied_volatility": "0.3201260536684203",
"gamma": 0.00946110792644026,
"avg_price": "1.20",
"bid_volume": 0,
"nbbo_ask": "2.60",
"strike": "135",
"option_symbol": "RIO270115C00135000",
"total_premium": "240.00",
"iv": 0.338530966987428,
"volume": 2,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "RIO",
"expires": "2026-10-16",
"open_interest": 197,
"option_type": "put",
"delta": -0.2125127809201167,
"ask_volume": 2,
"last_price": "1.50",
"implied_volatility": "0.3252854115605676",
"gamma": 0.023583329206105,
"avg_price": "1.4750",
"bid_volume": 0,
"nbbo_ask": "1.90",
"strike": "95",
"option_symbol": "RIO261016P00095000",
"total_premium": "295.00",
"iv": 0.319785388609973,
"volume": 2,
"nbbo_bid": "1.15"
},
{
"underlying_symbol": "RIO",
"expires": "2026-09-18",
"open_interest": 1338,
"option_type": "put",
"delta": -0.563391264794799,
"ask_volume": 1,
"last_price": "3.48",
"implied_volatility": "0.2950190271591875",
"gamma": 0.0585434365732019,
"avg_price": "3.48",
"bid_volume": 0,
"nbbo_ask": "4.10",
"strike": "105",
"option_symbol": "RIO260918P00105000",
"total_premium": "348.00",
"iv": 0.262708103175998,
"volume": 1,
"nbbo_bid": "2.75"
}
],
"gamma_profile": {
"ticker": "RIO",
"spot": 103.6986,
"date": "2026-08-27",
"flip_point": 102.92,
"net_gex": 61787.41,
"call_walls": [
{
"strike": 105.0,
"gex": 32009.63
},
{
"strike": 115.0,
"gex": 18737.55
},
{
"strike": 110.0,
"gex": 17642.11
}
],
"put_walls": [
{
"strike": 100.0,
"gex": -9916.41
},
{
"strike": 105.0,
"gex": -8849.45
},
{
"strike": 90.0,
"gex": -6876.22
}
],
"by_strike": [
{
"strike": 72.5,
"call_gex": 161.11,
"put_gex": -461.78,
"net_gex": -300.67
},
{
"strike": 75.0,
"call_gex": 548.54,
"put_gex": -973.36,
"net_gex": -424.82
},
{
"strike": 77.5,
"call_gex": 237.27,
"put_gex": -696.93,
"net_gex": -459.66
},
{
"strike": 80.0,
"call_gex": 1652.6,
"put_gex": -1815.36,
"net_gex": -162.76
},
{
"strike": 82.5,
"call_gex": 332.13,
"put_gex": -2013.81,
"net_gex": -1681.68
},
{
"strike": 85.0,
"call_gex": 1561.83,
"put_gex": -3315.28,
"net_gex": -1753.45
},
{
"strike": 87.5,
"call_gex": 337.7,
"put_gex": -2128.3,
"net_gex": -1790.6
},
{
"strike": 90.0,
"call_gex": 3157.46,
"put_gex": -6876.22,
"net_gex": -3718.76
},
{
"strike": 92.5,
"call_gex": 1477.59,
"put_gex": -3514.88,
"net_gex": -2037.29
},
{
"strike": 95.0,
"call_gex": 3267.86,
"put_gex": -6865.08,
"net_gex": -3597.22
},
{
"strike": 97.5,
"call_gex": 2649.45,
"put_gex": -4973.27,
"net_gex": -2323.82
},
{
"strike": 100.0,
"call_gex": 15943.04,
"put_gex": -9916.41,
"net_gex": 6026.63
},
{
"strike": 105.0,
"call_gex": 32009.63,
"put_gex": -8849.45,
"net_gex": 23160.18
},
{
"strike": 110.0,
"call_gex": 17642.11,
"put_gex": -2810.79,
"net_gex": 14831.32
},
{
"strike": 115.0,
"call_gex": 18737.55,
"put_gex": -305.71,
"net_gex": 18431.84
},
{
"strike": 120.0,
"call_gex": 3923.78,
"put_gex": -13.84,
"net_gex": 3909.95
},
{
"strike": 125.0,
"call_gex": 3901.74,
"put_gex": -5.79,
"net_gex": 3895.95
},
{
"strike": 130.0,
"call_gex": 4375.45,
"put_gex": -0.92,
"net_gex": 4374.53
},
{
"strike": 135.0,
"call_gex": 544.81,
"put_gex": 0.0,
"net_gex": 544.81
},
{
"strike": 140.0,
"call_gex": 2551.19,
"put_gex": 0.0,
"net_gex": 2551.19
},
{
"strike": 145.0,
"call_gex": 3366.72,
"put_gex": 0.0,
"net_gex": 3366.72
},
{
"strike": 150.0,
"call_gex": 134.65,
"put_gex": 0.0,
"net_gex": 134.65
},
{
"strike": 155.0,
"call_gex": 42.3,
"put_gex": 0.0,
"net_gex": 42.3
},
{
"strike": 160.0,
"call_gex": 39.55,
"put_gex": 0.0,
"net_gex": 39.55
},
{
"strike": 165.0,
"call_gex": 48.02,
"put_gex": 0.0,
"net_gex": 48.02
}
]
},
"oi_changes": {
"net_call_oi_change": 7,
"net_put_oi_change": -2,
"top": [
{
"strike": "110",
"oi_change": 21,
"type": "call"
},
{
"strike": "105",
"oi_change": -18,
"type": "call"
},
{
"strike": "125",
"oi_change": 4,
"type": "call"
},
{
"strike": "90",
"oi_change": -2,
"type": "put"
},
{
"strike": "115",
"oi_change": 0,
"type": "call"
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "RIO",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "RIO",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 53588,
"price": 99.2
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 13,
"price": 96.49
},
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 2272,
"price": 101.42
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 20165,
"price": 94.29
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 202,
"price": 89.49
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 72,
"price": 91.64
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}