{
"price": {
"symbol": "RHP",
"name": "Ryman Hospitality Properties, Inc.",
"price": 129.98,
"changePercentage": 2.42711,
"change": 3.08,
"volume": 500548,
"dayLow": 127.905,
"dayHigh": 130.8,
"yearHigh": 137.46,
"yearLow": 83.82,
"marketCap": 8867143704,
"priceAvg50": 123.7846,
"priceAvg200": 112.05225,
"exchange": "NYSE",
"open": 129.87,
"previousClose": 126.9,
"timestamp": 1792526402,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-09",
"v": 122.1801,
"c": 122.5
},
{
"t": "2026-09-10",
"v": 122.0679,
"c": 122.35
},
{
"t": "2026-09-11",
"v": 122.6914,
"c": 121.99
},
{
"t": "2026-09-14",
"v": 122.2808,
"c": 122.2
},
{
"t": "2026-09-15",
"v": 121.0587,
"c": 120.71
},
{
"t": "2026-09-16",
"v": 121.058,
"c": 119.93
},
{
"t": "2026-09-17",
"v": 121.2426,
"c": 120.61
},
{
"t": "2026-09-18",
"v": 121.7063,
"c": 121.94
},
{
"t": "2026-09-21",
"v": 121.3741,
"c": 121.68
},
{
"t": "2026-09-22",
"v": 121.606,
"c": 121.55
},
{
"t": "2026-09-23",
"v": 121.0249,
"c": 120.74
},
{
"t": "2026-09-24",
"v": 121.8589,
"c": 121.97
},
{
"t": "2026-09-25",
"v": 121.0873,
"c": 121.46
},
{
"t": "2026-09-28",
"v": 122.1121,
"c": 122.09
},
{
"t": "2026-09-29",
"v": 121.7015,
"c": 122.08
},
{
"t": "2026-09-30",
"v": 119.848,
"c": 119.53
},
{
"t": "2026-10-01",
"v": 120.2899,
"c": 120.94
},
{
"t": "2026-10-02",
"v": 121.8309,
"c": 121.66
},
{
"t": "2026-10-05",
"v": 120.805,
"c": 120.62
},
{
"t": "2026-10-06",
"v": 121.1975,
"c": 120.91
},
{
"t": "2026-10-07",
"v": 120.0429,
"c": 119.29
},
{
"t": "2026-10-08",
"v": 119.9394,
"c": 119.95
},
{
"t": "2026-10-09",
"v": 120.2311,
"c": 120.28
},
{
"t": "2026-10-12",
"v": 122.2753,
"c": 122.45
},
{
"t": "2026-10-13",
"v": 124.0117,
"c": 124.51
},
{
"t": "2026-10-14",
"v": 123.7939,
"c": 122.83
},
{
"t": "2026-10-15",
"v": 125.9093,
"c": 125.4
},
{
"t": "2026-10-16",
"v": 126.9579,
"c": 125.98
},
{
"t": "2026-10-19",
"v": 126.8519,
"c": 126.9
},
{
"t": "2026-10-20",
"v": 129.8285,
"c": 129.98
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "above",
"gap_pct": 0.12,
"streak_days": 2
}
},
"company": {
"symbol": "RHP",
"price": 129.595,
"marketCap": 8840879276,
"beta": 1.227,
"lastDividend": 4.8,
"range": "83.82-137.46",
"change": 2.695,
"changePercentage": 2.12372,
"volume": 159870,
"averageVolume": 678029,
"companyName": "Ryman Hospitality Properties, Inc.",
"currency": "USD",
"cik": "0001040829",
"isin": "US78377T1079",
"cusip": "78377T107",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "REIT - Hotel & Motel",
"website": "https://www.rymanhp.com",
"description": "Ryman Hospitality Properties, Inc. (NYSE: RHP) operates as a prominent real estate investment trust (REIT) in the lodging and hospitality sectors, focusing on high-end convention center properties and a diverse portfolio of country music entertainment venues. At its core, the company boasts a collection of five premier non-gaming convention center hotels, recognized among the ten largest nationwide by indoor meeting capacity. These expansive resorts, branded as Gaylord Hotels, are expertly managed by Marriott International. Complementing these, Ryman also possesses two nearby auxiliary hotels and several attractions, all overseen by Marriott International. Collectively, these properties provide an impressive 10,110 guest rooms and over 2.7 million square feet of combined indoor and outdoor meeting facilities, strategically situated in prime convention and leisure markets throughout the nation. Its Entertainment division encompasses an expanding array of celebrated and burgeoning country music enterprises. This includes renowned names such as the Grand Ole Opry, Ryman Auditorium, and WSM 650 AM, alongside Ole Red and Circle, a country lifestyle media network jointly owned with Gray Television. This entertainment arm functions as a taxable REIT subsidiary. Specifically, Ryman wholly owns the Gaylord Opryland, Gaylord Palms, Gaylord Texan, and Gaylord National Resort & Convention Centers. Furthermore, it holds the majority stake and serves as the managing member within the joint venture that controls the Gaylord Rockies Resort & Convention Center.",
"ceo": "Mark Fioravanti",
"sector": "Real Estate",
"country": "US",
"fullTimeEmployees": "1819",
"phone": "615-316-6000",
"address": "One Gaylord Drive",
"city": "Nashville",
"state": "TN",
"zip": "37214-1207",
"image": "https://images.financialmodelingprep.com/symbol/RHP.png",
"ipoDate": "1991-10-24",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-10-15",
"accession": "0001193125-26-422783",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1040829/000119312526422783/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-10-15",
"accession": "0001193125-26-422769",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1040829/000119312526422769/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-10-15",
"accession": "0001193125-26-422764",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1040829/000119312526422764/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-10-15",
"accession": "0001193125-26-422757",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1040829/000119312526422757/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-10-15",
"accession": "0001193125-26-422747",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1040829/000119312526422747/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-10-15",
"accession": "0001193125-26-422743",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1040829/000119312526422743/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-10-15",
"accession": "0001193125-26-422736",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1040829/000119312526422736/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-10-15",
"accession": "0001193125-26-422731",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1040829/000119312526422731/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-10-15",
"accession": "0001193125-26-422729",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1040829/000119312526422729/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-10-15",
"accession": "0001193125-26-422708",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1040829/000119312526422708/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-10-15",
"accession": "0001193125-26-422699",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1040829/000119312526422699/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-10-15",
"accession": "0001193125-26-422694",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1040829/000119312526422694/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-10-15",
"accession": "0001193125-26-422691",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1040829/000119312526422691/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-10-13",
"accession": "0001193125-26-419913",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1040829/000119312526419913/xslF345X06/ownership.xml"
},
{
"form": "8-K",
"date": "2026-09-15",
"accession": "0001104659-26-107949",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1040829/000110465926107949/tm2625282d1_8k.htm"
}
]
},
"volume": {
"volume": 500548,
"avgVolume": 678029,
"short_ratio": [
{
"symbol": "RHP",
"file_date": "2026-10-20",
"date": "20261020",
"short_volume": 101155,
"short_exempt_volume": 20,
"total_volume": 203834,
"short_volume_ratio": 0.4963,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 120.8,
"vah": 123.92,
"val": 118.48,
"profile": [
{
"price": 118.58,
"volume": 85777
},
{
"price": 118.79,
"volume": 63276
},
{
"price": 118.99,
"volume": 39899
},
{
"price": 119.19,
"volume": 130120
},
{
"price": 119.39,
"volume": 111142
},
{
"price": 119.59,
"volume": 161345
},
{
"price": 119.79,
"volume": 257629
},
{
"price": 119.99,
"volume": 167060
},
{
"price": 120.19,
"volume": 288317
},
{
"price": 120.4,
"volume": 243651
},
{
"price": 120.6,
"volume": 273584
},
{
"price": 120.8,
"volume": 390736
},
{
"price": 121.0,
"volume": 309568
},
{
"price": 121.2,
"volume": 320741
},
{
"price": 121.4,
"volume": 299929
},
{
"price": 121.6,
"volume": 190998
},
{
"price": 121.8,
"volume": 163772
},
{
"price": 122.01,
"volume": 273576
},
{
"price": 122.21,
"volume": 208316
},
{
"price": 122.41,
"volume": 204983
},
{
"price": 122.61,
"volume": 126279
},
{
"price": 122.81,
"volume": 168062
},
{
"price": 123.01,
"volume": 55398
},
{
"price": 123.21,
"volume": 28144
},
{
"price": 123.41,
"volume": 34597
},
{
"price": 123.62,
"volume": 33494
},
{
"price": 123.82,
"volume": 40108
},
{
"price": 124.02,
"volume": 63162
},
{
"price": 124.22,
"volume": 55875
},
{
"price": 124.42,
"volume": 50355
},
{
"price": 124.62,
"volume": 77388
},
{
"price": 124.82,
"volume": 60438
},
{
"price": 125.02,
"volume": 82650
},
{
"price": 125.23,
"volume": 20559
},
{
"price": 125.43,
"volume": 117221
},
{
"price": 125.63,
"volume": 3111
},
{
"price": 125.83,
"volume": 57856
},
{
"price": 126.03,
"volume": 201095
},
{
"price": 126.23,
"volume": 135009
},
{
"price": 126.43,
"volume": 114008
},
{
"price": 126.64,
"volume": 110847
},
{
"price": 126.84,
"volume": 126084
},
{
"price": 127.04,
"volume": 81287
},
{
"price": 127.24,
"volume": 64723
},
{
"price": 127.44,
"volume": 11899
},
{
"price": 127.64,
"volume": 9922
},
{
"price": 127.84,
"volume": 10436
},
{
"price": 128.04,
"volume": 13147
},
{
"price": 128.25,
"volume": 46285
},
{
"price": 128.45,
"volume": 12653
},
{
"price": 128.65,
"volume": 130381
},
{
"price": 128.85,
"volume": 18953
},
{
"price": 129.05,
"volume": 26679
},
{
"price": 129.25,
"volume": 4384
},
{
"price": 129.45,
"volume": 27437
},
{
"price": 129.65,
"volume": 27140
},
{
"price": 129.86,
"volume": 10024
},
{
"price": 130.06,
"volume": 113428
},
{
"price": 130.26,
"volume": 77050
},
{
"price": 130.46,
"volume": 25843
}
],
"sessions": 20
}
},
"sector": {
"sector": "Real Estate",
"etf": "XLRE",
"etf_trend": "mixed",
"etf_r5d": 1.31,
"etf_rvol": 0.48,
"rs_5d": 2.72,
"leading": false
},
"market_env": {
"vix": 16.46,
"sp500": 7659.44,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.35,
"hy_spread": 3.23,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 129.87,
"h": 129.87,
"l": 127.81,
"c": 128.325
},
{
"t": 1792503300,
"o": 128.53,
"h": 128.6,
"l": 128.53,
"c": 128.6
},
{
"t": 1792503600,
"o": 128.635,
"h": 128.635,
"l": 128.635,
"c": 128.635
},
{
"t": 1792503900,
"o": 128.64,
"h": 128.88,
"l": 128.52,
"c": 128.52
},
{
"t": 1792504200,
"o": 128.7,
"h": 128.7,
"l": 128.18,
"c": 128.355
},
{
"t": 1792504500,
"o": 128.32,
"h": 128.385,
"l": 128.17,
"c": 128.385
},
{
"t": 1792504800,
"o": 128.27,
"h": 128.3,
"l": 128.015,
"c": 128.125
},
{
"t": 1792505100,
"o": 128.115,
"h": 128.46,
"l": 128.115,
"c": 128.34
},
{
"t": 1792505400,
"o": 128.325,
"h": 128.325,
"l": 128.315,
"c": 128.315
},
{
"t": 1792505700,
"o": 128.415,
"h": 128.415,
"l": 127.91,
"c": 127.91
},
{
"t": 1792506000,
"o": 128.09,
"h": 128.88,
"l": 128.09,
"c": 128.825
},
{
"t": 1792506300,
"o": 128.75,
"h": 128.8,
"l": 128.75,
"c": 128.8
},
{
"t": 1792506600,
"o": 128.975,
"h": 129.03,
"l": 128.85,
"c": 128.92
},
{
"t": 1792506900,
"o": 129.01,
"h": 129.21,
"l": 128.97,
"c": 129.11
},
{
"t": 1792507200,
"o": 129.325,
"h": 129.33,
"l": 129.285,
"c": 129.33
},
{
"t": 1792507500,
"o": 129.51,
"h": 129.57,
"l": 129.46,
"c": 129.57
},
{
"t": 1792507800,
"o": 129.59,
"h": 129.74,
"l": 129.565,
"c": 129.74
},
{
"t": 1792508100,
"o": 129.74,
"h": 130.04,
"l": 129.74,
"c": 130.04
},
{
"t": 1792508400,
"o": 129.98,
"h": 130.31,
"l": 129.94,
"c": 130.275
},
{
"t": 1792508700,
"o": 130.21,
"h": 130.42,
"l": 130.09,
"c": 130.32
},
{
"t": 1792509000,
"o": 130.39,
"h": 130.39,
"l": 129.87,
"c": 130.065
},
{
"t": 1792509300,
"o": 130.14,
"h": 130.165,
"l": 130.0375,
"c": 130.105
},
{
"t": 1792509600,
"o": 130.105,
"h": 130.1175,
"l": 130.0133,
"c": 130.0133
},
{
"t": 1792509900,
"o": 130.16,
"h": 130.18,
"l": 130.11,
"c": 130.165
},
{
"t": 1792510200,
"o": 130.195,
"h": 130.195,
"l": 129.975,
"c": 129.975
},
{
"t": 1792510500,
"o": 129.87,
"h": 130.26,
"l": 129.87,
"c": 130.26
},
{
"t": 1792510800,
"o": 130.26,
"h": 130.265,
"l": 130.05,
"c": 130.05
},
{
"t": 1792511100,
"o": 130.155,
"h": 130.155,
"l": 130.155,
"c": 130.155
},
{
"t": 1792511400,
"o": 130.27,
"h": 130.31,
"l": 130.19,
"c": 130.28
},
{
"t": 1792511700,
"o": 130.29,
"h": 130.29,
"l": 130.08,
"c": 130.13
},
{
"t": 1792512000,
"o": 130.09,
"h": 130.19,
"l": 129.99,
"c": 130.12
},
{
"t": 1792512300,
"o": 130.07,
"h": 130.145,
"l": 129.92,
"c": 129.92
},
{
"t": 1792512600,
"o": 130.04,
"h": 130.04,
"l": 129.7,
"c": 129.7
},
{
"t": 1792512900,
"o": 129.6,
"h": 129.6,
"l": 129.525,
"c": 129.525
},
{
"t": 1792513200,
"o": 129.515,
"h": 129.575,
"l": 129.33,
"c": 129.52
},
{
"t": 1792513500,
"o": 129.62,
"h": 129.75,
"l": 129.52,
"c": 129.75
},
{
"t": 1792513800,
"o": 129.75,
"h": 129.87,
"l": 129.55,
"c": 129.755
},
{
"t": 1792514100,
"o": 129.72,
"h": 129.72,
"l": 129.58,
"c": 129.58
},
{
"t": 1792514400,
"o": 129.59,
"h": 129.59,
"l": 129.3501,
"c": 129.485
},
{
"t": 1792514700,
"o": 129.55,
"h": 129.67,
"l": 129.55,
"c": 129.64
},
{
"t": 1792515000,
"o": 129.73,
"h": 129.73,
"l": 129.31,
"c": 129.31
},
{
"t": 1792515300,
"o": 129.42,
"h": 129.5,
"l": 129.42,
"c": 129.49
},
{
"t": 1792515600,
"o": 129.575,
"h": 129.58,
"l": 129.51,
"c": 129.58
},
{
"t": 1792515900,
"o": 129.58,
"h": 129.58,
"l": 129.42,
"c": 129.52
},
{
"t": 1792516200,
"o": 129.44,
"h": 129.485,
"l": 129.44,
"c": 129.485
},
{
"t": 1792516500,
"o": 129.44,
"h": 129.44,
"l": 129.44,
"c": 129.44
},
{
"t": 1792516800,
"o": 129.57,
"h": 129.7,
"l": 129.57,
"c": 129.7
},
{
"t": 1792517100,
"o": 129.6,
"h": 129.7799,
"l": 129.48,
"c": 129.48
},
{
"t": 1792517400,
"o": 129.51,
"h": 129.6,
"l": 129.49,
"c": 129.53
},
{
"t": 1792517700,
"o": 129.74,
"h": 129.76,
"l": 129.62,
"c": 129.62
},
{
"t": 1792518000,
"o": 129.7,
"h": 129.7,
"l": 129.7,
"c": 129.7
},
{
"t": 1792518300,
"o": 129.84,
"h": 129.86,
"l": 129.73,
"c": 129.73
},
{
"t": 1792518600,
"o": 129.86,
"h": 129.98,
"l": 129.86,
"c": 129.87
},
{
"t": 1792518900,
"o": 129.99,
"h": 130.115,
"l": 129.88,
"c": 129.96
},
{
"t": 1792519200,
"o": 130.08,
"h": 130.08,
"l": 129.946,
"c": 129.946
},
{
"t": 1792519500,
"o": 130.09,
"h": 130.24,
"l": 130.09,
"c": 130.16
},
{
"t": 1792519800,
"o": 130.18,
"h": 130.35,
"l": 130.06,
"c": 130.19
},
{
"t": 1792520100,
"o": 130.19,
"h": 130.34,
"l": 130.19,
"c": 130.325
},
{
"t": 1792520400,
"o": 130.51,
"h": 130.51,
"l": 130.25,
"c": 130.27
},
{
"t": 1792520700,
"o": 130.26,
"h": 130.37,
"l": 130.24,
"c": 130.29
},
{
"t": 1792521000,
"o": 130.37,
"h": 130.37,
"l": 130.325,
"c": 130.325
},
{
"t": 1792521300,
"o": 130.41,
"h": 130.68,
"l": 130.41,
"c": 130.42
},
{
"t": 1792521600,
"o": 130.38,
"h": 130.405,
"l": 130.25,
"c": 130.25
},
{
"t": 1792521900,
"o": 130.165,
"h": 130.2,
"l": 130.085,
"c": 130.085
},
{
"t": 1792522200,
"o": 130.22,
"h": 130.325,
"l": 130.22,
"c": 130.325
},
{
"t": 1792522500,
"o": 130.21,
"h": 130.4,
"l": 130.1,
"c": 130.31
},
{
"t": 1792522800,
"o": 130.31,
"h": 130.5399,
"l": 130.1,
"c": 130.27
},
{
"t": 1792523100,
"o": 130.1,
"h": 130.1808,
"l": 130.055,
"c": 130.1808
},
{
"t": 1792523400,
"o": 130.175,
"h": 130.27,
"l": 130.1625,
"c": 130.27
},
{
"t": 1792523700,
"o": 130.32,
"h": 130.32,
"l": 130.23,
"c": 130.24
},
{
"t": 1792524000,
"o": 130.27,
"h": 130.27,
"l": 130.18,
"c": 130.185
},
{
"t": 1792524300,
"o": 130.16,
"h": 130.22,
"l": 130.14,
"c": 130.145
},
{
"t": 1792524600,
"o": 130.15,
"h": 130.27,
"l": 130.06,
"c": 130.15
},
{
"t": 1792524900,
"o": 130.07,
"h": 130.22,
"l": 130.07,
"c": 130.18
},
{
"t": 1792525200,
"o": 130.2825,
"h": 130.61,
"l": 130.2825,
"c": 130.565
},
{
"t": 1792525500,
"o": 130.565,
"h": 130.86,
"l": 130.41,
"c": 130.41
},
{
"t": 1792525800,
"o": 130.41,
"h": 130.41,
"l": 129.96,
"c": 129.96
},
{
"t": 1792526100,
"o": 129.88,
"h": 130.1975,
"l": 129.865,
"c": 129.98
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792503000,
"v": 128.0488
},
{
"t": 1792503300,
"v": 128.5284
},
{
"t": 1792503600,
"v": 128.6374
},
{
"t": 1792503900,
"v": 128.7013
},
{
"t": 1792504200,
"v": 128.3982
},
{
"t": 1792504500,
"v": 128.2986
},
{
"t": 1792504800,
"v": 128.1377
},
{
"t": 1792505100,
"v": 128.2358
},
{
"t": 1792505400,
"v": 128.3195
},
{
"t": 1792505700,
"v": 128.3057
},
{
"t": 1792506000,
"v": 128.5662
},
{
"t": 1792506300,
"v": 128.7743
},
{
"t": 1792506600,
"v": 128.9573
},
{
"t": 1792506900,
"v": 129.0419
},
{
"t": 1792507200,
"v": 129.3126
},
{
"t": 1792507500,
"v": 129.5048
},
{
"t": 1792507800,
"v": 129.6951
},
{
"t": 1792508100,
"v": 129.8661
},
{
"t": 1792508400,
"v": 130.1376
},
{
"t": 1792508700,
"v": 130.2355
},
{
"t": 1792509000,
"v": 130.0693
},
{
"t": 1792509300,
"v": 130.1254
},
{
"t": 1792509600,
"v": 130.0818
},
{
"t": 1792509900,
"v": 130.1721
},
{
"t": 1792510200,
"v": 130.0362
},
{
"t": 1792510500,
"v": 130.079
},
{
"t": 1792510800,
"v": 130.1984
},
{
"t": 1792511100,
"v": 130.1563
},
{
"t": 1792511400,
"v": 130.2403
},
{
"t": 1792511700,
"v": 130.2052
},
{
"t": 1792512000,
"v": 130.0519
},
{
"t": 1792512300,
"v": 130.0689
},
{
"t": 1792512600,
"v": 129.8045
},
{
"t": 1792512900,
"v": 129.5929
},
{
"t": 1792513200,
"v": 129.5101
},
{
"t": 1792513500,
"v": 129.6407
},
{
"t": 1792513800,
"v": 129.7544
},
{
"t": 1792514100,
"v": 129.648
},
{
"t": 1792514400,
"v": 129.5031
},
{
"t": 1792514700,
"v": 129.5824
},
{
"t": 1792515000,
"v": 129.5503
},
{
"t": 1792515300,
"v": 129.4722
},
{
"t": 1792515600,
"v": 129.5445
},
{
"t": 1792515900,
"v": 129.5152
},
{
"t": 1792516200,
"v": 129.478
},
{
"t": 1792516500,
"v": 129.4607
},
{
"t": 1792516800,
"v": 129.6281
},
{
"t": 1792517100,
"v": 129.7171
},
{
"t": 1792517400,
"v": 129.5102
},
{
"t": 1792517700,
"v": 129.7233
},
{
"t": 1792518000,
"v": 129.7093
},
{
"t": 1792518300,
"v": 129.8342
},
{
"t": 1792518600,
"v": 129.8711
},
{
"t": 1792518900,
"v": 130.0405
},
{
"t": 1792519200,
"v": 130.038
},
{
"t": 1792519500,
"v": 130.1913
},
{
"t": 1792519800,
"v": 130.1864
},
{
"t": 1792520100,
"v": 130.2787
},
{
"t": 1792520400,
"v": 130.3511
},
{
"t": 1792520700,
"v": 130.2888
},
{
"t": 1792521000,
"v": 130.3538
},
{
"t": 1792521300,
"v": 130.506
},
{
"t": 1792521600,
"v": 130.33
},
{
"t": 1792521900,
"v": 130.1672
},
{
"t": 1792522200,
"v": 130.2346
},
{
"t": 1792522500,
"v": 130.2719
},
{
"t": 1792522800,
"v": 130.3041
},
{
"t": 1792523100,
"v": 130.1253
},
{
"t": 1792523400,
"v": 130.2001
},
{
"t": 1792523700,
"v": 130.2813
},
{
"t": 1792524000,
"v": 130.2231
},
{
"t": 1792524300,
"v": 130.1673
},
{
"t": 1792524600,
"v": 130.1261
},
{
"t": 1792524900,
"v": 130.1826
},
{
"t": 1792525200,
"v": 130.3961
},
{
"t": 1792525500,
"v": 130.5955
},
{
"t": 1792525800,
"v": 130.1858
},
{
"t": 1792526100,
"v": 130.0084
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 129.87,
"h": 129.87,
"l": 127.81,
"c": 128.325
},
{
"t": 1792503300,
"o": 128.53,
"h": 128.6,
"l": 128.53,
"c": 128.6
},
{
"t": 1792503600,
"o": 128.635,
"h": 128.635,
"l": 128.635,
"c": 128.635
},
{
"t": 1792503900,
"o": 128.64,
"h": 128.88,
"l": 128.52,
"c": 128.52
},
{
"t": 1792504200,
"o": 128.7,
"h": 128.7,
"l": 128.18,
"c": 128.355
},
{
"t": 1792504500,
"o": 128.32,
"h": 128.385,
"l": 128.17,
"c": 128.385
},
{
"t": 1792504800,
"o": 128.27,
"h": 128.3,
"l": 128.015,
"c": 128.125
},
{
"t": 1792505100,
"o": 128.115,
"h": 128.46,
"l": 128.115,
"c": 128.34
},
{
"t": 1792505400,
"o": 128.325,
"h": 128.325,
"l": 128.315,
"c": 128.315
},
{
"t": 1792505700,
"o": 128.415,
"h": 128.415,
"l": 127.91,
"c": 127.91
},
{
"t": 1792506000,
"o": 128.09,
"h": 128.88,
"l": 128.09,
"c": 128.825
},
{
"t": 1792506300,
"o": 128.75,
"h": 128.8,
"l": 128.75,
"c": 128.8
},
{
"t": 1792506600,
"o": 128.975,
"h": 129.03,
"l": 128.85,
"c": 128.92
},
{
"t": 1792506900,
"o": 129.01,
"h": 129.21,
"l": 128.97,
"c": 129.11
},
{
"t": 1792507200,
"o": 129.325,
"h": 129.33,
"l": 129.285,
"c": 129.33
},
{
"t": 1792507500,
"o": 129.51,
"h": 129.57,
"l": 129.46,
"c": 129.57
},
{
"t": 1792507800,
"o": 129.59,
"h": 129.74,
"l": 129.565,
"c": 129.74
},
{
"t": 1792508100,
"o": 129.74,
"h": 130.04,
"l": 129.74,
"c": 130.04
},
{
"t": 1792508400,
"o": 129.98,
"h": 130.31,
"l": 129.94,
"c": 130.275
},
{
"t": 1792508700,
"o": 130.21,
"h": 130.42,
"l": 130.09,
"c": 130.32
},
{
"t": 1792509000,
"o": 130.39,
"h": 130.39,
"l": 129.87,
"c": 130.065
},
{
"t": 1792509300,
"o": 130.14,
"h": 130.165,
"l": 130.0375,
"c": 130.105
},
{
"t": 1792509600,
"o": 130.105,
"h": 130.1175,
"l": 130.0133,
"c": 130.0133
},
{
"t": 1792509900,
"o": 130.16,
"h": 130.18,
"l": 130.11,
"c": 130.165
},
{
"t": 1792510200,
"o": 130.195,
"h": 130.195,
"l": 129.975,
"c": 129.975
},
{
"t": 1792510500,
"o": 129.87,
"h": 130.26,
"l": 129.87,
"c": 130.26
},
{
"t": 1792510800,
"o": 130.26,
"h": 130.265,
"l": 130.05,
"c": 130.05
},
{
"t": 1792511100,
"o": 130.155,
"h": 130.155,
"l": 130.155,
"c": 130.155
},
{
"t": 1792511400,
"o": 130.27,
"h": 130.31,
"l": 130.19,
"c": 130.28
},
{
"t": 1792511700,
"o": 130.29,
"h": 130.29,
"l": 130.08,
"c": 130.13
},
{
"t": 1792512000,
"o": 130.09,
"h": 130.19,
"l": 129.99,
"c": 130.12
},
{
"t": 1792512300,
"o": 130.07,
"h": 130.145,
"l": 129.92,
"c": 129.92
},
{
"t": 1792512600,
"o": 130.04,
"h": 130.04,
"l": 129.7,
"c": 129.7
},
{
"t": 1792512900,
"o": 129.6,
"h": 129.6,
"l": 129.525,
"c": 129.525
},
{
"t": 1792513200,
"o": 129.515,
"h": 129.575,
"l": 129.33,
"c": 129.52
},
{
"t": 1792513500,
"o": 129.62,
"h": 129.75,
"l": 129.52,
"c": 129.75
},
{
"t": 1792513800,
"o": 129.75,
"h": 129.87,
"l": 129.55,
"c": 129.755
},
{
"t": 1792514100,
"o": 129.72,
"h": 129.72,
"l": 129.58,
"c": 129.58
},
{
"t": 1792514400,
"o": 129.59,
"h": 129.59,
"l": 129.3501,
"c": 129.485
},
{
"t": 1792514700,
"o": 129.55,
"h": 129.67,
"l": 129.55,
"c": 129.64
},
{
"t": 1792515000,
"o": 129.73,
"h": 129.73,
"l": 129.31,
"c": 129.31
},
{
"t": 1792515300,
"o": 129.42,
"h": 129.5,
"l": 129.42,
"c": 129.49
},
{
"t": 1792515600,
"o": 129.575,
"h": 129.58,
"l": 129.51,
"c": 129.58
},
{
"t": 1792515900,
"o": 129.58,
"h": 129.58,
"l": 129.42,
"c": 129.52
},
{
"t": 1792516200,
"o": 129.44,
"h": 129.485,
"l": 129.44,
"c": 129.485
},
{
"t": 1792516500,
"o": 129.44,
"h": 129.44,
"l": 129.44,
"c": 129.44
},
{
"t": 1792516800,
"o": 129.57,
"h": 129.7,
"l": 129.57,
"c": 129.7
},
{
"t": 1792517100,
"o": 129.6,
"h": 129.7799,
"l": 129.48,
"c": 129.48
},
{
"t": 1792517400,
"o": 129.51,
"h": 129.6,
"l": 129.49,
"c": 129.53
},
{
"t": 1792517700,
"o": 129.74,
"h": 129.76,
"l": 129.62,
"c": 129.62
},
{
"t": 1792518000,
"o": 129.7,
"h": 129.7,
"l": 129.7,
"c": 129.7
},
{
"t": 1792518300,
"o": 129.84,
"h": 129.86,
"l": 129.73,
"c": 129.73
},
{
"t": 1792518600,
"o": 129.86,
"h": 129.98,
"l": 129.86,
"c": 129.87
},
{
"t": 1792518900,
"o": 129.99,
"h": 130.115,
"l": 129.88,
"c": 129.96
},
{
"t": 1792519200,
"o": 130.08,
"h": 130.08,
"l": 129.946,
"c": 129.946
},
{
"t": 1792519500,
"o": 130.09,
"h": 130.24,
"l": 130.09,
"c": 130.16
},
{
"t": 1792519800,
"o": 130.18,
"h": 130.35,
"l": 130.06,
"c": 130.19
},
{
"t": 1792520100,
"o": 130.19,
"h": 130.34,
"l": 130.19,
"c": 130.325
},
{
"t": 1792520400,
"o": 130.51,
"h": 130.51,
"l": 130.25,
"c": 130.27
},
{
"t": 1792520700,
"o": 130.26,
"h": 130.37,
"l": 130.24,
"c": 130.29
},
{
"t": 1792521000,
"o": 130.37,
"h": 130.37,
"l": 130.325,
"c": 130.325
},
{
"t": 1792521300,
"o": 130.41,
"h": 130.68,
"l": 130.41,
"c": 130.42
},
{
"t": 1792521600,
"o": 130.38,
"h": 130.405,
"l": 130.25,
"c": 130.25
},
{
"t": 1792521900,
"o": 130.165,
"h": 130.2,
"l": 130.085,
"c": 130.085
},
{
"t": 1792522200,
"o": 130.22,
"h": 130.325,
"l": 130.22,
"c": 130.325
},
{
"t": 1792522500,
"o": 130.21,
"h": 130.4,
"l": 130.1,
"c": 130.31
},
{
"t": 1792522800,
"o": 130.31,
"h": 130.5399,
"l": 130.1,
"c": 130.27
},
{
"t": 1792523100,
"o": 130.1,
"h": 130.1808,
"l": 130.055,
"c": 130.1808
},
{
"t": 1792523400,
"o": 130.175,
"h": 130.27,
"l": 130.1625,
"c": 130.27
},
{
"t": 1792523700,
"o": 130.32,
"h": 130.32,
"l": 130.23,
"c": 130.24
},
{
"t": 1792524000,
"o": 130.27,
"h": 130.27,
"l": 130.18,
"c": 130.185
},
{
"t": 1792524300,
"o": 130.16,
"h": 130.22,
"l": 130.14,
"c": 130.145
},
{
"t": 1792524600,
"o": 130.15,
"h": 130.27,
"l": 130.06,
"c": 130.15
},
{
"t": 1792524900,
"o": 130.07,
"h": 130.22,
"l": 130.07,
"c": 130.18
},
{
"t": 1792525200,
"o": 130.2825,
"h": 130.61,
"l": 130.2825,
"c": 130.565
},
{
"t": 1792525500,
"o": 130.565,
"h": 130.86,
"l": 130.41,
"c": 130.41
},
{
"t": 1792525800,
"o": 130.41,
"h": 130.41,
"l": 129.96,
"c": 129.96
},
{
"t": 1792526100,
"o": 129.88,
"h": 130.1975,
"l": 129.865,
"c": 129.98
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792503000,
"v": 128.325
},
{
"t": 1792503300,
"v": 128.38
},
{
"t": 1792503600,
"v": 128.431
},
{
"t": 1792503900,
"v": 128.4488
},
{
"t": 1792504200,
"v": 128.43
},
{
"t": 1792504500,
"v": 128.421
},
{
"t": 1792504800,
"v": 128.3618
},
{
"t": 1792505100,
"v": 128.3575
},
{
"t": 1792505400,
"v": 128.349
},
{
"t": 1792505700,
"v": 128.2612
},
{
"t": 1792506000,
"v": 128.3739
},
{
"t": 1792506300,
"v": 128.4592
},
{
"t": 1792506600,
"v": 128.5513
},
{
"t": 1792506900,
"v": 128.6631
},
{
"t": 1792507200,
"v": 128.7964
},
{
"t": 1792507500,
"v": 128.9512
},
{
"t": 1792507800,
"v": 129.1089
},
{
"t": 1792508100,
"v": 129.2951
},
{
"t": 1792508400,
"v": 129.4911
},
{
"t": 1792508700,
"v": 129.6569
},
{
"t": 1792509000,
"v": 129.7385
},
{
"t": 1792509300,
"v": 129.8118
},
{
"t": 1792509600,
"v": 129.8521
},
{
"t": 1792509900,
"v": 129.9147
},
{
"t": 1792510200,
"v": 129.9267
},
{
"t": 1792510500,
"v": 129.9934
},
{
"t": 1792510800,
"v": 130.0047
},
{
"t": 1792511100,
"v": 130.0348
},
{
"t": 1792511400,
"v": 130.0838
},
{
"t": 1792511700,
"v": 130.0931
},
{
"t": 1792512000,
"v": 130.0984
},
{
"t": 1792512300,
"v": 130.0628
},
{
"t": 1792512600,
"v": 129.9902
},
{
"t": 1792512900,
"v": 129.8972
},
{
"t": 1792513200,
"v": 129.8217
},
{
"t": 1792513500,
"v": 129.8074
},
{
"t": 1792513800,
"v": 129.7969
},
{
"t": 1792514100,
"v": 129.7535
},
{
"t": 1792514400,
"v": 129.6998
},
{
"t": 1792514700,
"v": 129.6879
},
{
"t": 1792515000,
"v": 129.6123
},
{
"t": 1792515300,
"v": 129.5878
},
{
"t": 1792515600,
"v": 129.5863
},
{
"t": 1792515900,
"v": 129.573
},
{
"t": 1792516200,
"v": 129.5554
},
{
"t": 1792516500,
"v": 129.5323
},
{
"t": 1792516800,
"v": 129.5659
},
{
"t": 1792517100,
"v": 129.5487
},
{
"t": 1792517400,
"v": 129.545
},
{
"t": 1792517700,
"v": 129.56
},
{
"t": 1792518000,
"v": 129.588
},
{
"t": 1792518300,
"v": 129.6164
},
{
"t": 1792518600,
"v": 129.6671
},
{
"t": 1792518900,
"v": 129.7257
},
{
"t": 1792519200,
"v": 129.7697
},
{
"t": 1792519500,
"v": 129.8478
},
{
"t": 1792519800,
"v": 129.9162
},
{
"t": 1792520100,
"v": 129.998
},
{
"t": 1792520400,
"v": 130.0524
},
{
"t": 1792520700,
"v": 130.0999
},
{
"t": 1792521000,
"v": 130.1449
},
{
"t": 1792521300,
"v": 130.1999
},
{
"t": 1792521600,
"v": 130.21
},
{
"t": 1792521900,
"v": 130.185
},
{
"t": 1792522200,
"v": 130.213
},
{
"t": 1792522500,
"v": 130.2324
},
{
"t": 1792522800,
"v": 130.2399
},
{
"t": 1792523100,
"v": 130.2281
},
{
"t": 1792523400,
"v": 130.2365
},
{
"t": 1792523700,
"v": 130.2372
},
{
"t": 1792524000,
"v": 130.2267
},
{
"t": 1792524300,
"v": 130.2104
},
{
"t": 1792524600,
"v": 130.1983
},
{
"t": 1792524900,
"v": 130.1946
},
{
"t": 1792525200,
"v": 130.2687
},
{
"t": 1792525500,
"v": 130.297
},
{
"t": 1792525800,
"v": 130.2296
},
{
"t": 1792526100,
"v": 130.1797
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 129.87,
"h": 129.87,
"l": 127.81,
"c": 128.325
},
{
"t": 1792503300,
"o": 128.53,
"h": 128.6,
"l": 128.53,
"c": 128.6
},
{
"t": 1792503600,
"o": 128.635,
"h": 128.635,
"l": 128.635,
"c": 128.635
},
{
"t": 1792503900,
"o": 128.64,
"h": 128.88,
"l": 128.52,
"c": 128.52
},
{
"t": 1792504200,
"o": 128.7,
"h": 128.7,
"l": 128.18,
"c": 128.355
},
{
"t": 1792504500,
"o": 128.32,
"h": 128.385,
"l": 128.17,
"c": 128.385
},
{
"t": 1792504800,
"o": 128.27,
"h": 128.3,
"l": 128.015,
"c": 128.125
},
{
"t": 1792505100,
"o": 128.115,
"h": 128.46,
"l": 128.115,
"c": 128.34
},
{
"t": 1792505400,
"o": 128.325,
"h": 128.325,
"l": 128.315,
"c": 128.315
},
{
"t": 1792505700,
"o": 128.415,
"h": 128.415,
"l": 127.91,
"c": 127.91
},
{
"t": 1792506000,
"o": 128.09,
"h": 128.88,
"l": 128.09,
"c": 128.825
},
{
"t": 1792506300,
"o": 128.75,
"h": 128.8,
"l": 128.75,
"c": 128.8
},
{
"t": 1792506600,
"o": 128.975,
"h": 129.03,
"l": 128.85,
"c": 128.92
},
{
"t": 1792506900,
"o": 129.01,
"h": 129.21,
"l": 128.97,
"c": 129.11
},
{
"t": 1792507200,
"o": 129.325,
"h": 129.33,
"l": 129.285,
"c": 129.33
},
{
"t": 1792507500,
"o": 129.51,
"h": 129.57,
"l": 129.46,
"c": 129.57
},
{
"t": 1792507800,
"o": 129.59,
"h": 129.74,
"l": 129.565,
"c": 129.74
},
{
"t": 1792508100,
"o": 129.74,
"h": 130.04,
"l": 129.74,
"c": 130.04
},
{
"t": 1792508400,
"o": 129.98,
"h": 130.31,
"l": 129.94,
"c": 130.275
},
{
"t": 1792508700,
"o": 130.21,
"h": 130.42,
"l": 130.09,
"c": 130.32
},
{
"t": 1792509000,
"o": 130.39,
"h": 130.39,
"l": 129.87,
"c": 130.065
},
{
"t": 1792509300,
"o": 130.14,
"h": 130.165,
"l": 130.0375,
"c": 130.105
},
{
"t": 1792509600,
"o": 130.105,
"h": 130.1175,
"l": 130.0133,
"c": 130.0133
},
{
"t": 1792509900,
"o": 130.16,
"h": 130.18,
"l": 130.11,
"c": 130.165
},
{
"t": 1792510200,
"o": 130.195,
"h": 130.195,
"l": 129.975,
"c": 129.975
},
{
"t": 1792510500,
"o": 129.87,
"h": 130.26,
"l": 129.87,
"c": 130.26
},
{
"t": 1792510800,
"o": 130.26,
"h": 130.265,
"l": 130.05,
"c": 130.05
},
{
"t": 1792511100,
"o": 130.155,
"h": 130.155,
"l": 130.155,
"c": 130.155
},
{
"t": 1792511400,
"o": 130.27,
"h": 130.31,
"l": 130.19,
"c": 130.28
},
{
"t": 1792511700,
"o": 130.29,
"h": 130.29,
"l": 130.08,
"c": 130.13
},
{
"t": 1792512000,
"o": 130.09,
"h": 130.19,
"l": 129.99,
"c": 130.12
},
{
"t": 1792512300,
"o": 130.07,
"h": 130.145,
"l": 129.92,
"c": 129.92
},
{
"t": 1792512600,
"o": 130.04,
"h": 130.04,
"l": 129.7,
"c": 129.7
},
{
"t": 1792512900,
"o": 129.6,
"h": 129.6,
"l": 129.525,
"c": 129.525
},
{
"t": 1792513200,
"o": 129.515,
"h": 129.575,
"l": 129.33,
"c": 129.52
},
{
"t": 1792513500,
"o": 129.62,
"h": 129.75,
"l": 129.52,
"c": 129.75
},
{
"t": 1792513800,
"o": 129.75,
"h": 129.87,
"l": 129.55,
"c": 129.755
},
{
"t": 1792514100,
"o": 129.72,
"h": 129.72,
"l": 129.58,
"c": 129.58
},
{
"t": 1792514400,
"o": 129.59,
"h": 129.59,
"l": 129.3501,
"c": 129.485
},
{
"t": 1792514700,
"o": 129.55,
"h": 129.67,
"l": 129.55,
"c": 129.64
},
{
"t": 1792515000,
"o": 129.73,
"h": 129.73,
"l": 129.31,
"c": 129.31
},
{
"t": 1792515300,
"o": 129.42,
"h": 129.5,
"l": 129.42,
"c": 129.49
},
{
"t": 1792515600,
"o": 129.575,
"h": 129.58,
"l": 129.51,
"c": 129.58
},
{
"t": 1792515900,
"o": 129.58,
"h": 129.58,
"l": 129.42,
"c": 129.52
},
{
"t": 1792516200,
"o": 129.44,
"h": 129.485,
"l": 129.44,
"c": 129.485
},
{
"t": 1792516500,
"o": 129.44,
"h": 129.44,
"l": 129.44,
"c": 129.44
},
{
"t": 1792516800,
"o": 129.57,
"h": 129.7,
"l": 129.57,
"c": 129.7
},
{
"t": 1792517100,
"o": 129.6,
"h": 129.7799,
"l": 129.48,
"c": 129.48
},
{
"t": 1792517400,
"o": 129.51,
"h": 129.6,
"l": 129.49,
"c": 129.53
},
{
"t": 1792517700,
"o": 129.74,
"h": 129.76,
"l": 129.62,
"c": 129.62
},
{
"t": 1792518000,
"o": 129.7,
"h": 129.7,
"l": 129.7,
"c": 129.7
},
{
"t": 1792518300,
"o": 129.84,
"h": 129.86,
"l": 129.73,
"c": 129.73
},
{
"t": 1792518600,
"o": 129.86,
"h": 129.98,
"l": 129.86,
"c": 129.87
},
{
"t": 1792518900,
"o": 129.99,
"h": 130.115,
"l": 129.88,
"c": 129.96
},
{
"t": 1792519200,
"o": 130.08,
"h": 130.08,
"l": 129.946,
"c": 129.946
},
{
"t": 1792519500,
"o": 130.09,
"h": 130.24,
"l": 130.09,
"c": 130.16
},
{
"t": 1792519800,
"o": 130.18,
"h": 130.35,
"l": 130.06,
"c": 130.19
},
{
"t": 1792520100,
"o": 130.19,
"h": 130.34,
"l": 130.19,
"c": 130.325
},
{
"t": 1792520400,
"o": 130.51,
"h": 130.51,
"l": 130.25,
"c": 130.27
},
{
"t": 1792520700,
"o": 130.26,
"h": 130.37,
"l": 130.24,
"c": 130.29
},
{
"t": 1792521000,
"o": 130.37,
"h": 130.37,
"l": 130.325,
"c": 130.325
},
{
"t": 1792521300,
"o": 130.41,
"h": 130.68,
"l": 130.41,
"c": 130.42
},
{
"t": 1792521600,
"o": 130.38,
"h": 130.405,
"l": 130.25,
"c": 130.25
},
{
"t": 1792521900,
"o": 130.165,
"h": 130.2,
"l": 130.085,
"c": 130.085
},
{
"t": 1792522200,
"o": 130.22,
"h": 130.325,
"l": 130.22,
"c": 130.325
},
{
"t": 1792522500,
"o": 130.21,
"h": 130.4,
"l": 130.1,
"c": 130.31
},
{
"t": 1792522800,
"o": 130.31,
"h": 130.5399,
"l": 130.1,
"c": 130.27
},
{
"t": 1792523100,
"o": 130.1,
"h": 130.1808,
"l": 130.055,
"c": 130.1808
},
{
"t": 1792523400,
"o": 130.175,
"h": 130.27,
"l": 130.1625,
"c": 130.27
},
{
"t": 1792523700,
"o": 130.32,
"h": 130.32,
"l": 130.23,
"c": 130.24
},
{
"t": 1792524000,
"o": 130.27,
"h": 130.27,
"l": 130.18,
"c": 130.185
},
{
"t": 1792524300,
"o": 130.16,
"h": 130.22,
"l": 130.14,
"c": 130.145
},
{
"t": 1792524600,
"o": 130.15,
"h": 130.27,
"l": 130.06,
"c": 130.15
},
{
"t": 1792524900,
"o": 130.07,
"h": 130.22,
"l": 130.07,
"c": 130.18
},
{
"t": 1792525200,
"o": 130.2825,
"h": 130.61,
"l": 130.2825,
"c": 130.565
},
{
"t": 1792525500,
"o": 130.565,
"h": 130.86,
"l": 130.41,
"c": 130.41
},
{
"t": 1792525800,
"o": 130.41,
"h": 130.41,
"l": 129.96,
"c": 129.96
},
{
"t": 1792526100,
"o": 129.88,
"h": 130.1975,
"l": 129.865,
"c": 129.98
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792503000,
"v": 128.325
},
{
"t": 1792503300,
"v": 128.35
},
{
"t": 1792503600,
"v": 128.3759
},
{
"t": 1792503900,
"v": 128.389
},
{
"t": 1792504200,
"v": 128.3859
},
{
"t": 1792504500,
"v": 128.3858
},
{
"t": 1792504800,
"v": 128.3621
},
{
"t": 1792505100,
"v": 128.3601
},
{
"t": 1792505400,
"v": 128.356
},
{
"t": 1792505700,
"v": 128.3155
},
{
"t": 1792506000,
"v": 128.3618
},
{
"t": 1792506300,
"v": 128.4016
},
{
"t": 1792506600,
"v": 128.4487
},
{
"t": 1792506900,
"v": 128.5089
},
{
"t": 1792507200,
"v": 128.5835
},
{
"t": 1792507500,
"v": 128.6732
},
{
"t": 1792507800,
"v": 128.7702
},
{
"t": 1792508100,
"v": 128.8856
},
{
"t": 1792508400,
"v": 129.0119
},
{
"t": 1792508700,
"v": 129.1308
},
{
"t": 1792509000,
"v": 129.2158
},
{
"t": 1792509300,
"v": 129.2966
},
{
"t": 1792509600,
"v": 129.3618
},
{
"t": 1792509900,
"v": 129.4348
},
{
"t": 1792510200,
"v": 129.4839
},
{
"t": 1792510500,
"v": 129.5544
},
{
"t": 1792510800,
"v": 129.5995
},
{
"t": 1792511100,
"v": 129.65
},
{
"t": 1792511400,
"v": 129.7073
},
{
"t": 1792511700,
"v": 129.7457
},
{
"t": 1792512000,
"v": 129.7797
},
{
"t": 1792512300,
"v": 129.7925
},
{
"t": 1792512600,
"v": 129.7841
},
{
"t": 1792512900,
"v": 129.7605
},
{
"t": 1792513200,
"v": 129.7387
},
{
"t": 1792513500,
"v": 129.7397
},
{
"t": 1792513800,
"v": 129.7411
},
{
"t": 1792514100,
"v": 129.7264
},
{
"t": 1792514400,
"v": 129.7045
},
{
"t": 1792514700,
"v": 129.6986
},
{
"t": 1792515000,
"v": 129.6633
},
{
"t": 1792515300,
"v": 129.6475
},
{
"t": 1792515600,
"v": 129.6414
},
{
"t": 1792515900,
"v": 129.6304
},
{
"t": 1792516200,
"v": 129.6171
},
{
"t": 1792516500,
"v": 129.601
},
{
"t": 1792516800,
"v": 129.61
},
{
"t": 1792517100,
"v": 129.5982
},
{
"t": 1792517400,
"v": 129.592
},
{
"t": 1792517700,
"v": 129.5946
},
{
"t": 1792518000,
"v": 129.6041
},
{
"t": 1792518300,
"v": 129.6156
},
{
"t": 1792518600,
"v": 129.6387
},
{
"t": 1792518900,
"v": 129.6679
},
{
"t": 1792519200,
"v": 129.6932
},
{
"t": 1792519500,
"v": 129.7356
},
{
"t": 1792519800,
"v": 129.7769
},
{
"t": 1792520100,
"v": 129.8268
},
{
"t": 1792520400,
"v": 129.8671
},
{
"t": 1792520700,
"v": 129.9055
},
{
"t": 1792521000,
"v": 129.9436
},
{
"t": 1792521300,
"v": 129.987
},
{
"t": 1792521600,
"v": 130.0109
},
{
"t": 1792521900,
"v": 130.0176
},
{
"t": 1792522200,
"v": 130.0455
},
{
"t": 1792522500,
"v": 130.0696
},
{
"t": 1792522800,
"v": 130.0878
},
{
"t": 1792523100,
"v": 130.0963
},
{
"t": 1792523400,
"v": 130.1121
},
{
"t": 1792523700,
"v": 130.1237
},
{
"t": 1792524000,
"v": 130.1293
},
{
"t": 1792524300,
"v": 130.1307
},
{
"t": 1792524600,
"v": 130.1324
},
{
"t": 1792524900,
"v": 130.1368
},
{
"t": 1792525200,
"v": 130.1757
},
{
"t": 1792525500,
"v": 130.197
},
{
"t": 1792525800,
"v": 130.1755
},
{
"t": 1792526100,
"v": 130.1577
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 96,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 129.87,
"h": 129.87,
"l": 127.81,
"c": 128.325
},
{
"t": 1792503300,
"o": 128.53,
"h": 128.6,
"l": 128.53,
"c": 128.6
},
{
"t": 1792503600,
"o": 128.635,
"h": 128.635,
"l": 128.635,
"c": 128.635
},
{
"t": 1792503900,
"o": 128.64,
"h": 128.88,
"l": 128.52,
"c": 128.52
},
{
"t": 1792504200,
"o": 128.7,
"h": 128.7,
"l": 128.18,
"c": 128.355
},
{
"t": 1792504500,
"o": 128.32,
"h": 128.385,
"l": 128.17,
"c": 128.385
},
{
"t": 1792504800,
"o": 128.27,
"h": 128.3,
"l": 128.015,
"c": 128.125
},
{
"t": 1792505100,
"o": 128.115,
"h": 128.46,
"l": 128.115,
"c": 128.34
},
{
"t": 1792505400,
"o": 128.325,
"h": 128.325,
"l": 128.315,
"c": 128.315
},
{
"t": 1792505700,
"o": 128.415,
"h": 128.415,
"l": 127.91,
"c": 127.91
},
{
"t": 1792506000,
"o": 128.09,
"h": 128.88,
"l": 128.09,
"c": 128.825
},
{
"t": 1792506300,
"o": 128.75,
"h": 128.8,
"l": 128.75,
"c": 128.8
},
{
"t": 1792506600,
"o": 128.975,
"h": 129.03,
"l": 128.85,
"c": 128.92
},
{
"t": 1792506900,
"o": 129.01,
"h": 129.21,
"l": 128.97,
"c": 129.11
},
{
"t": 1792507200,
"o": 129.325,
"h": 129.33,
"l": 129.285,
"c": 129.33
},
{
"t": 1792507500,
"o": 129.51,
"h": 129.57,
"l": 129.46,
"c": 129.57
},
{
"t": 1792507800,
"o": 129.59,
"h": 129.74,
"l": 129.565,
"c": 129.74
},
{
"t": 1792508100,
"o": 129.74,
"h": 130.04,
"l": 129.74,
"c": 130.04
},
{
"t": 1792508400,
"o": 129.98,
"h": 130.31,
"l": 129.94,
"c": 130.275
},
{
"t": 1792508700,
"o": 130.21,
"h": 130.42,
"l": 130.09,
"c": 130.32
},
{
"t": 1792509000,
"o": 130.39,
"h": 130.39,
"l": 129.87,
"c": 130.065
},
{
"t": 1792509300,
"o": 130.14,
"h": 130.165,
"l": 130.0375,
"c": 130.105
},
{
"t": 1792509600,
"o": 130.105,
"h": 130.1175,
"l": 130.0133,
"c": 130.0133
},
{
"t": 1792509900,
"o": 130.16,
"h": 130.18,
"l": 130.11,
"c": 130.165
},
{
"t": 1792510200,
"o": 130.195,
"h": 130.195,
"l": 129.975,
"c": 129.975
},
{
"t": 1792510500,
"o": 129.87,
"h": 130.26,
"l": 129.87,
"c": 130.26
},
{
"t": 1792510800,
"o": 130.26,
"h": 130.265,
"l": 130.05,
"c": 130.05
},
{
"t": 1792511100,
"o": 130.155,
"h": 130.155,
"l": 130.155,
"c": 130.155
},
{
"t": 1792511400,
"o": 130.27,
"h": 130.31,
"l": 130.19,
"c": 130.28
},
{
"t": 1792511700,
"o": 130.29,
"h": 130.29,
"l": 130.08,
"c": 130.13
},
{
"t": 1792512000,
"o": 130.09,
"h": 130.19,
"l": 129.99,
"c": 130.12
},
{
"t": 1792512300,
"o": 130.07,
"h": 130.145,
"l": 129.92,
"c": 129.92
},
{
"t": 1792512600,
"o": 130.04,
"h": 130.04,
"l": 129.7,
"c": 129.7
},
{
"t": 1792512900,
"o": 129.6,
"h": 129.6,
"l": 129.525,
"c": 129.525
},
{
"t": 1792513200,
"o": 129.515,
"h": 129.575,
"l": 129.33,
"c": 129.52
},
{
"t": 1792513500,
"o": 129.62,
"h": 129.75,
"l": 129.52,
"c": 129.75
},
{
"t": 1792513800,
"o": 129.75,
"h": 129.87,
"l": 129.55,
"c": 129.755
},
{
"t": 1792514100,
"o": 129.72,
"h": 129.72,
"l": 129.58,
"c": 129.58
},
{
"t": 1792514400,
"o": 129.59,
"h": 129.59,
"l": 129.3501,
"c": 129.485
},
{
"t": 1792514700,
"o": 129.55,
"h": 129.67,
"l": 129.55,
"c": 129.64
},
{
"t": 1792515000,
"o": 129.73,
"h": 129.73,
"l": 129.31,
"c": 129.31
},
{
"t": 1792515300,
"o": 129.42,
"h": 129.5,
"l": 129.42,
"c": 129.49
},
{
"t": 1792515600,
"o": 129.575,
"h": 129.58,
"l": 129.51,
"c": 129.58
},
{
"t": 1792515900,
"o": 129.58,
"h": 129.58,
"l": 129.42,
"c": 129.52
},
{
"t": 1792516200,
"o": 129.44,
"h": 129.485,
"l": 129.44,
"c": 129.485
},
{
"t": 1792516500,
"o": 129.44,
"h": 129.44,
"l": 129.44,
"c": 129.44
},
{
"t": 1792516800,
"o": 129.57,
"h": 129.7,
"l": 129.57,
"c": 129.7
},
{
"t": 1792517100,
"o": 129.6,
"h": 129.7799,
"l": 129.48,
"c": 129.48
},
{
"t": 1792517400,
"o": 129.51,
"h": 129.6,
"l": 129.49,
"c": 129.53
},
{
"t": 1792517700,
"o": 129.74,
"h": 129.76,
"l": 129.62,
"c": 129.62
},
{
"t": 1792518000,
"o": 129.7,
"h": 129.7,
"l": 129.7,
"c": 129.7
},
{
"t": 1792518300,
"o": 129.84,
"h": 129.86,
"l": 129.73,
"c": 129.73
},
{
"t": 1792518600,
"o": 129.86,
"h": 129.98,
"l": 129.86,
"c": 129.87
},
{
"t": 1792518900,
"o": 129.99,
"h": 130.115,
"l": 129.88,
"c": 129.96
},
{
"t": 1792519200,
"o": 130.08,
"h": 130.08,
"l": 129.946,
"c": 129.946
},
{
"t": 1792519500,
"o": 130.09,
"h": 130.24,
"l": 130.09,
"c": 130.16
},
{
"t": 1792519800,
"o": 130.18,
"h": 130.35,
"l": 130.06,
"c": 130.19
},
{
"t": 1792520100,
"o": 130.19,
"h": 130.34,
"l": 130.19,
"c": 130.325
},
{
"t": 1792520400,
"o": 130.51,
"h": 130.51,
"l": 130.25,
"c": 130.27
},
{
"t": 1792520700,
"o": 130.26,
"h": 130.37,
"l": 130.24,
"c": 130.29
},
{
"t": 1792521000,
"o": 130.37,
"h": 130.37,
"l": 130.325,
"c": 130.325
},
{
"t": 1792521300,
"o": 130.41,
"h": 130.68,
"l": 130.41,
"c": 130.42
},
{
"t": 1792521600,
"o": 130.38,
"h": 130.405,
"l": 130.25,
"c": 130.25
},
{
"t": 1792521900,
"o": 130.165,
"h": 130.2,
"l": 130.085,
"c": 130.085
},
{
"t": 1792522200,
"o": 130.22,
"h": 130.325,
"l": 130.22,
"c": 130.325
},
{
"t": 1792522500,
"o": 130.21,
"h": 130.4,
"l": 130.1,
"c": 130.31
},
{
"t": 1792522800,
"o": 130.31,
"h": 130.5399,
"l": 130.1,
"c": 130.27
},
{
"t": 1792523100,
"o": 130.1,
"h": 130.1808,
"l": 130.055,
"c": 130.1808
},
{
"t": 1792523400,
"o": 130.175,
"h": 130.27,
"l": 130.1625,
"c": 130.27
},
{
"t": 1792523700,
"o": 130.32,
"h": 130.32,
"l": 130.23,
"c": 130.24
},
{
"t": 1792524000,
"o": 130.27,
"h": 130.27,
"l": 130.18,
"c": 130.185
},
{
"t": 1792524300,
"o": 130.16,
"h": 130.22,
"l": 130.14,
"c": 130.145
},
{
"t": 1792524600,
"o": 130.15,
"h": 130.27,
"l": 130.06,
"c": 130.15
},
{
"t": 1792524900,
"o": 130.07,
"h": 130.22,
"l": 130.07,
"c": 130.18
},
{
"t": 1792525200,
"o": 130.2825,
"h": 130.61,
"l": 130.2825,
"c": 130.565
},
{
"t": 1792525500,
"o": 130.565,
"h": 130.86,
"l": 130.41,
"c": 130.41
},
{
"t": 1792525800,
"o": 130.41,
"h": 130.41,
"l": 129.96,
"c": 129.96
},
{
"t": 1792526100,
"o": 129.88,
"h": 130.1975,
"l": 129.865,
"c": 129.98
}
],
"overlays": {
"lines": [
{
"label": "ORB High $129.87",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 129.87
},
{
"t": 1792526100,
"v": 129.87
}
]
},
{
"label": "ORB Low $127.81",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 127.81
},
{
"t": 1792526100,
"v": 127.81
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 96,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 129.87,
"h": 129.87,
"l": 127.81,
"c": 128.325
},
{
"t": 1792503300,
"o": 128.53,
"h": 128.6,
"l": 128.53,
"c": 128.6
},
{
"t": 1792503600,
"o": 128.635,
"h": 128.635,
"l": 128.635,
"c": 128.635
},
{
"t": 1792503900,
"o": 128.64,
"h": 128.88,
"l": 128.52,
"c": 128.52
},
{
"t": 1792504200,
"o": 128.7,
"h": 128.7,
"l": 128.18,
"c": 128.355
},
{
"t": 1792504500,
"o": 128.32,
"h": 128.385,
"l": 128.17,
"c": 128.385
},
{
"t": 1792504800,
"o": 128.27,
"h": 128.3,
"l": 128.015,
"c": 128.125
},
{
"t": 1792505100,
"o": 128.115,
"h": 128.46,
"l": 128.115,
"c": 128.34
},
{
"t": 1792505400,
"o": 128.325,
"h": 128.325,
"l": 128.315,
"c": 128.315
},
{
"t": 1792505700,
"o": 128.415,
"h": 128.415,
"l": 127.91,
"c": 127.91
},
{
"t": 1792506000,
"o": 128.09,
"h": 128.88,
"l": 128.09,
"c": 128.825
},
{
"t": 1792506300,
"o": 128.75,
"h": 128.8,
"l": 128.75,
"c": 128.8
},
{
"t": 1792506600,
"o": 128.975,
"h": 129.03,
"l": 128.85,
"c": 128.92
},
{
"t": 1792506900,
"o": 129.01,
"h": 129.21,
"l": 128.97,
"c": 129.11
},
{
"t": 1792507200,
"o": 129.325,
"h": 129.33,
"l": 129.285,
"c": 129.33
},
{
"t": 1792507500,
"o": 129.51,
"h": 129.57,
"l": 129.46,
"c": 129.57
},
{
"t": 1792507800,
"o": 129.59,
"h": 129.74,
"l": 129.565,
"c": 129.74
},
{
"t": 1792508100,
"o": 129.74,
"h": 130.04,
"l": 129.74,
"c": 130.04
},
{
"t": 1792508400,
"o": 129.98,
"h": 130.31,
"l": 129.94,
"c": 130.275
},
{
"t": 1792508700,
"o": 130.21,
"h": 130.42,
"l": 130.09,
"c": 130.32
},
{
"t": 1792509000,
"o": 130.39,
"h": 130.39,
"l": 129.87,
"c": 130.065
},
{
"t": 1792509300,
"o": 130.14,
"h": 130.165,
"l": 130.0375,
"c": 130.105
},
{
"t": 1792509600,
"o": 130.105,
"h": 130.1175,
"l": 130.0133,
"c": 130.0133
},
{
"t": 1792509900,
"o": 130.16,
"h": 130.18,
"l": 130.11,
"c": 130.165
},
{
"t": 1792510200,
"o": 130.195,
"h": 130.195,
"l": 129.975,
"c": 129.975
},
{
"t": 1792510500,
"o": 129.87,
"h": 130.26,
"l": 129.87,
"c": 130.26
},
{
"t": 1792510800,
"o": 130.26,
"h": 130.265,
"l": 130.05,
"c": 130.05
},
{
"t": 1792511100,
"o": 130.155,
"h": 130.155,
"l": 130.155,
"c": 130.155
},
{
"t": 1792511400,
"o": 130.27,
"h": 130.31,
"l": 130.19,
"c": 130.28
},
{
"t": 1792511700,
"o": 130.29,
"h": 130.29,
"l": 130.08,
"c": 130.13
},
{
"t": 1792512000,
"o": 130.09,
"h": 130.19,
"l": 129.99,
"c": 130.12
},
{
"t": 1792512300,
"o": 130.07,
"h": 130.145,
"l": 129.92,
"c": 129.92
},
{
"t": 1792512600,
"o": 130.04,
"h": 130.04,
"l": 129.7,
"c": 129.7
},
{
"t": 1792512900,
"o": 129.6,
"h": 129.6,
"l": 129.525,
"c": 129.525
},
{
"t": 1792513200,
"o": 129.515,
"h": 129.575,
"l": 129.33,
"c": 129.52
},
{
"t": 1792513500,
"o": 129.62,
"h": 129.75,
"l": 129.52,
"c": 129.75
},
{
"t": 1792513800,
"o": 129.75,
"h": 129.87,
"l": 129.55,
"c": 129.755
},
{
"t": 1792514100,
"o": 129.72,
"h": 129.72,
"l": 129.58,
"c": 129.58
},
{
"t": 1792514400,
"o": 129.59,
"h": 129.59,
"l": 129.3501,
"c": 129.485
},
{
"t": 1792514700,
"o": 129.55,
"h": 129.67,
"l": 129.55,
"c": 129.64
},
{
"t": 1792515000,
"o": 129.73,
"h": 129.73,
"l": 129.31,
"c": 129.31
},
{
"t": 1792515300,
"o": 129.42,
"h": 129.5,
"l": 129.42,
"c": 129.49
},
{
"t": 1792515600,
"o": 129.575,
"h": 129.58,
"l": 129.51,
"c": 129.58
},
{
"t": 1792515900,
"o": 129.58,
"h": 129.58,
"l": 129.42,
"c": 129.52
},
{
"t": 1792516200,
"o": 129.44,
"h": 129.485,
"l": 129.44,
"c": 129.485
},
{
"t": 1792516500,
"o": 129.44,
"h": 129.44,
"l": 129.44,
"c": 129.44
},
{
"t": 1792516800,
"o": 129.57,
"h": 129.7,
"l": 129.57,
"c": 129.7
},
{
"t": 1792517100,
"o": 129.6,
"h": 129.7799,
"l": 129.48,
"c": 129.48
},
{
"t": 1792517400,
"o": 129.51,
"h": 129.6,
"l": 129.49,
"c": 129.53
},
{
"t": 1792517700,
"o": 129.74,
"h": 129.76,
"l": 129.62,
"c": 129.62
},
{
"t": 1792518000,
"o": 129.7,
"h": 129.7,
"l": 129.7,
"c": 129.7
},
{
"t": 1792518300,
"o": 129.84,
"h": 129.86,
"l": 129.73,
"c": 129.73
},
{
"t": 1792518600,
"o": 129.86,
"h": 129.98,
"l": 129.86,
"c": 129.87
},
{
"t": 1792518900,
"o": 129.99,
"h": 130.115,
"l": 129.88,
"c": 129.96
},
{
"t": 1792519200,
"o": 130.08,
"h": 130.08,
"l": 129.946,
"c": 129.946
},
{
"t": 1792519500,
"o": 130.09,
"h": 130.24,
"l": 130.09,
"c": 130.16
},
{
"t": 1792519800,
"o": 130.18,
"h": 130.35,
"l": 130.06,
"c": 130.19
},
{
"t": 1792520100,
"o": 130.19,
"h": 130.34,
"l": 130.19,
"c": 130.325
},
{
"t": 1792520400,
"o": 130.51,
"h": 130.51,
"l": 130.25,
"c": 130.27
},
{
"t": 1792520700,
"o": 130.26,
"h": 130.37,
"l": 130.24,
"c": 130.29
},
{
"t": 1792521000,
"o": 130.37,
"h": 130.37,
"l": 130.325,
"c": 130.325
},
{
"t": 1792521300,
"o": 130.41,
"h": 130.68,
"l": 130.41,
"c": 130.42
},
{
"t": 1792521600,
"o": 130.38,
"h": 130.405,
"l": 130.25,
"c": 130.25
},
{
"t": 1792521900,
"o": 130.165,
"h": 130.2,
"l": 130.085,
"c": 130.085
},
{
"t": 1792522200,
"o": 130.22,
"h": 130.325,
"l": 130.22,
"c": 130.325
},
{
"t": 1792522500,
"o": 130.21,
"h": 130.4,
"l": 130.1,
"c": 130.31
},
{
"t": 1792522800,
"o": 130.31,
"h": 130.5399,
"l": 130.1,
"c": 130.27
},
{
"t": 1792523100,
"o": 130.1,
"h": 130.1808,
"l": 130.055,
"c": 130.1808
},
{
"t": 1792523400,
"o": 130.175,
"h": 130.27,
"l": 130.1625,
"c": 130.27
},
{
"t": 1792523700,
"o": 130.32,
"h": 130.32,
"l": 130.23,
"c": 130.24
},
{
"t": 1792524000,
"o": 130.27,
"h": 130.27,
"l": 130.18,
"c": 130.185
},
{
"t": 1792524300,
"o": 130.16,
"h": 130.22,
"l": 130.14,
"c": 130.145
},
{
"t": 1792524600,
"o": 130.15,
"h": 130.27,
"l": 130.06,
"c": 130.15
},
{
"t": 1792524900,
"o": 130.07,
"h": 130.22,
"l": 130.07,
"c": 130.18
},
{
"t": 1792525200,
"o": 130.2825,
"h": 130.61,
"l": 130.2825,
"c": 130.565
},
{
"t": 1792525500,
"o": 130.565,
"h": 130.86,
"l": 130.41,
"c": 130.41
},
{
"t": 1792525800,
"o": 130.41,
"h": 130.41,
"l": 129.96,
"c": 129.96
},
{
"t": 1792526100,
"o": 129.88,
"h": 130.1975,
"l": 129.865,
"c": 129.98
}
],
"overlays": {
"lines": [
{
"label": "PP $126.82",
"color": "#4a9eff",
"points": [
{
"t": 1792503000,
"v": 126.82
},
{
"t": 1792526100,
"v": 126.82
}
]
},
{
"label": "R1 $127.74",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 127.74
},
{
"t": 1792526100,
"v": 127.74
}
]
},
{
"label": "S1 $126.06",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 126.06
},
{
"t": 1792526100,
"v": 126.06
}
]
},
{
"label": "R2 $128.50",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 128.5
},
{
"t": 1792526100,
"v": 128.5
}
]
},
{
"label": "S2 $125.14",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 125.14
},
{
"t": 1792526100,
"v": 125.14
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 88,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 129.87,
"h": 129.87,
"l": 127.81,
"c": 128.325
},
{
"t": 1792503300,
"o": 128.53,
"h": 128.6,
"l": 128.53,
"c": 128.6
},
{
"t": 1792503600,
"o": 128.635,
"h": 128.635,
"l": 128.635,
"c": 128.635
},
{
"t": 1792503900,
"o": 128.64,
"h": 128.88,
"l": 128.52,
"c": 128.52
},
{
"t": 1792504200,
"o": 128.7,
"h": 128.7,
"l": 128.18,
"c": 128.355
},
{
"t": 1792504500,
"o": 128.32,
"h": 128.385,
"l": 128.17,
"c": 128.385
},
{
"t": 1792504800,
"o": 128.27,
"h": 128.3,
"l": 128.015,
"c": 128.125
},
{
"t": 1792505100,
"o": 128.115,
"h": 128.46,
"l": 128.115,
"c": 128.34
},
{
"t": 1792505400,
"o": 128.325,
"h": 128.325,
"l": 128.315,
"c": 128.315
},
{
"t": 1792505700,
"o": 128.415,
"h": 128.415,
"l": 127.91,
"c": 127.91
},
{
"t": 1792506000,
"o": 128.09,
"h": 128.88,
"l": 128.09,
"c": 128.825
},
{
"t": 1792506300,
"o": 128.75,
"h": 128.8,
"l": 128.75,
"c": 128.8
},
{
"t": 1792506600,
"o": 128.975,
"h": 129.03,
"l": 128.85,
"c": 128.92
},
{
"t": 1792506900,
"o": 129.01,
"h": 129.21,
"l": 128.97,
"c": 129.11
},
{
"t": 1792507200,
"o": 129.325,
"h": 129.33,
"l": 129.285,
"c": 129.33
},
{
"t": 1792507500,
"o": 129.51,
"h": 129.57,
"l": 129.46,
"c": 129.57
},
{
"t": 1792507800,
"o": 129.59,
"h": 129.74,
"l": 129.565,
"c": 129.74
},
{
"t": 1792508100,
"o": 129.74,
"h": 130.04,
"l": 129.74,
"c": 130.04
},
{
"t": 1792508400,
"o": 129.98,
"h": 130.31,
"l": 129.94,
"c": 130.275
},
{
"t": 1792508700,
"o": 130.21,
"h": 130.42,
"l": 130.09,
"c": 130.32
},
{
"t": 1792509000,
"o": 130.39,
"h": 130.39,
"l": 129.87,
"c": 130.065
},
{
"t": 1792509300,
"o": 130.14,
"h": 130.165,
"l": 130.0375,
"c": 130.105
},
{
"t": 1792509600,
"o": 130.105,
"h": 130.1175,
"l": 130.0133,
"c": 130.0133
},
{
"t": 1792509900,
"o": 130.16,
"h": 130.18,
"l": 130.11,
"c": 130.165
},
{
"t": 1792510200,
"o": 130.195,
"h": 130.195,
"l": 129.975,
"c": 129.975
},
{
"t": 1792510500,
"o": 129.87,
"h": 130.26,
"l": 129.87,
"c": 130.26
},
{
"t": 1792510800,
"o": 130.26,
"h": 130.265,
"l": 130.05,
"c": 130.05
},
{
"t": 1792511100,
"o": 130.155,
"h": 130.155,
"l": 130.155,
"c": 130.155
},
{
"t": 1792511400,
"o": 130.27,
"h": 130.31,
"l": 130.19,
"c": 130.28
},
{
"t": 1792511700,
"o": 130.29,
"h": 130.29,
"l": 130.08,
"c": 130.13
},
{
"t": 1792512000,
"o": 130.09,
"h": 130.19,
"l": 129.99,
"c": 130.12
},
{
"t": 1792512300,
"o": 130.07,
"h": 130.145,
"l": 129.92,
"c": 129.92
},
{
"t": 1792512600,
"o": 130.04,
"h": 130.04,
"l": 129.7,
"c": 129.7
},
{
"t": 1792512900,
"o": 129.6,
"h": 129.6,
"l": 129.525,
"c": 129.525
},
{
"t": 1792513200,
"o": 129.515,
"h": 129.575,
"l": 129.33,
"c": 129.52
},
{
"t": 1792513500,
"o": 129.62,
"h": 129.75,
"l": 129.52,
"c": 129.75
},
{
"t": 1792513800,
"o": 129.75,
"h": 129.87,
"l": 129.55,
"c": 129.755
},
{
"t": 1792514100,
"o": 129.72,
"h": 129.72,
"l": 129.58,
"c": 129.58
},
{
"t": 1792514400,
"o": 129.59,
"h": 129.59,
"l": 129.3501,
"c": 129.485
},
{
"t": 1792514700,
"o": 129.55,
"h": 129.67,
"l": 129.55,
"c": 129.64
},
{
"t": 1792515000,
"o": 129.73,
"h": 129.73,
"l": 129.31,
"c": 129.31
},
{
"t": 1792515300,
"o": 129.42,
"h": 129.5,
"l": 129.42,
"c": 129.49
},
{
"t": 1792515600,
"o": 129.575,
"h": 129.58,
"l": 129.51,
"c": 129.58
},
{
"t": 1792515900,
"o": 129.58,
"h": 129.58,
"l": 129.42,
"c": 129.52
},
{
"t": 1792516200,
"o": 129.44,
"h": 129.485,
"l": 129.44,
"c": 129.485
},
{
"t": 1792516500,
"o": 129.44,
"h": 129.44,
"l": 129.44,
"c": 129.44
},
{
"t": 1792516800,
"o": 129.57,
"h": 129.7,
"l": 129.57,
"c": 129.7
},
{
"t": 1792517100,
"o": 129.6,
"h": 129.7799,
"l": 129.48,
"c": 129.48
},
{
"t": 1792517400,
"o": 129.51,
"h": 129.6,
"l": 129.49,
"c": 129.53
},
{
"t": 1792517700,
"o": 129.74,
"h": 129.76,
"l": 129.62,
"c": 129.62
},
{
"t": 1792518000,
"o": 129.7,
"h": 129.7,
"l": 129.7,
"c": 129.7
},
{
"t": 1792518300,
"o": 129.84,
"h": 129.86,
"l": 129.73,
"c": 129.73
},
{
"t": 1792518600,
"o": 129.86,
"h": 129.98,
"l": 129.86,
"c": 129.87
},
{
"t": 1792518900,
"o": 129.99,
"h": 130.115,
"l": 129.88,
"c": 129.96
},
{
"t": 1792519200,
"o": 130.08,
"h": 130.08,
"l": 129.946,
"c": 129.946
},
{
"t": 1792519500,
"o": 130.09,
"h": 130.24,
"l": 130.09,
"c": 130.16
},
{
"t": 1792519800,
"o": 130.18,
"h": 130.35,
"l": 130.06,
"c": 130.19
},
{
"t": 1792520100,
"o": 130.19,
"h": 130.34,
"l": 130.19,
"c": 130.325
},
{
"t": 1792520400,
"o": 130.51,
"h": 130.51,
"l": 130.25,
"c": 130.27
},
{
"t": 1792520700,
"o": 130.26,
"h": 130.37,
"l": 130.24,
"c": 130.29
},
{
"t": 1792521000,
"o": 130.37,
"h": 130.37,
"l": 130.325,
"c": 130.325
},
{
"t": 1792521300,
"o": 130.41,
"h": 130.68,
"l": 130.41,
"c": 130.42
},
{
"t": 1792521600,
"o": 130.38,
"h": 130.405,
"l": 130.25,
"c": 130.25
},
{
"t": 1792521900,
"o": 130.165,
"h": 130.2,
"l": 130.085,
"c": 130.085
},
{
"t": 1792522200,
"o": 130.22,
"h": 130.325,
"l": 130.22,
"c": 130.325
},
{
"t": 1792522500,
"o": 130.21,
"h": 130.4,
"l": 130.1,
"c": 130.31
},
{
"t": 1792522800,
"o": 130.31,
"h": 130.5399,
"l": 130.1,
"c": 130.27
},
{
"t": 1792523100,
"o": 130.1,
"h": 130.1808,
"l": 130.055,
"c": 130.1808
},
{
"t": 1792523400,
"o": 130.175,
"h": 130.27,
"l": 130.1625,
"c": 130.27
},
{
"t": 1792523700,
"o": 130.32,
"h": 130.32,
"l": 130.23,
"c": 130.24
},
{
"t": 1792524000,
"o": 130.27,
"h": 130.27,
"l": 130.18,
"c": 130.185
},
{
"t": 1792524300,
"o": 130.16,
"h": 130.22,
"l": 130.14,
"c": 130.145
},
{
"t": 1792524600,
"o": 130.15,
"h": 130.27,
"l": 130.06,
"c": 130.15
},
{
"t": 1792524900,
"o": 130.07,
"h": 130.22,
"l": 130.07,
"c": 130.18
},
{
"t": 1792525200,
"o": 130.2825,
"h": 130.61,
"l": 130.2825,
"c": 130.565
},
{
"t": 1792525500,
"o": 130.565,
"h": 130.86,
"l": 130.41,
"c": 130.41
},
{
"t": 1792525800,
"o": 130.41,
"h": 130.41,
"l": 129.96,
"c": 129.96
},
{
"t": 1792526100,
"o": 129.88,
"h": 130.1975,
"l": 129.865,
"c": 129.98
}
],
"overlays": {
"lines": [
{
"label": "PDH $127.58",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 127.58
},
{
"t": 1792526100,
"v": 127.58
}
]
},
{
"label": "PDL $125.90",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 125.9
},
{
"t": 1792526100,
"v": 125.9
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 82,
"pct": 80,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 126.26,
"h": 126.72,
"l": 126.26,
"c": 126.64
},
{
"t": 1792416900,
"o": 125.925,
"h": 125.925,
"l": 125.91,
"c": 125.91
},
{
"t": 1792417200,
"o": 125.9,
"h": 126.57,
"l": 125.9,
"c": 126.57
},
{
"t": 1792417500,
"o": 126.185,
"h": 126.185,
"l": 125.96,
"c": 126.135
},
{
"t": 1792417800,
"o": 126.235,
"h": 126.52,
"l": 125.9048,
"c": 126.52
},
{
"t": 1792418100,
"o": 126.385,
"h": 126.385,
"l": 126.23,
"c": 126.25
},
{
"t": 1792418400,
"o": 126.34,
"h": 126.34,
"l": 126.34,
"c": 126.34
},
{
"t": 1792419300,
"o": 126.52,
"h": 126.9,
"l": 126.52,
"c": 126.9
},
{
"t": 1792419600,
"o": 126.655,
"h": 126.92,
"l": 126.655,
"c": 126.92
},
{
"t": 1792420200,
"o": 126.92,
"h": 127.3,
"l": 126.82,
"c": 126.82
},
{
"t": 1792420500,
"o": 126.52,
"h": 126.52,
"l": 126.52,
"c": 126.52
},
{
"t": 1792420800,
"o": 126.545,
"h": 126.545,
"l": 126.47,
"c": 126.47
},
{
"t": 1792421100,
"o": 126.76,
"h": 126.89,
"l": 126.76,
"c": 126.86
},
{
"t": 1792421400,
"o": 126.82,
"h": 126.955,
"l": 126.765,
"c": 126.955
},
{
"t": 1792421700,
"o": 126.85,
"h": 127.2,
"l": 126.73,
"c": 127.09
},
{
"t": 1792422000,
"o": 127.11,
"h": 127.23,
"l": 126.99,
"c": 126.99
},
{
"t": 1792422300,
"o": 127.015,
"h": 127.21,
"l": 126.98,
"c": 127.02
},
{
"t": 1792422600,
"o": 127.14,
"h": 127.24,
"l": 127.065,
"c": 127.155
},
{
"t": 1792422900,
"o": 127.15,
"h": 127.41,
"l": 127.15,
"c": 127.35
},
{
"t": 1792423200,
"o": 127.325,
"h": 127.325,
"l": 127.14,
"c": 127.18
},
{
"t": 1792423500,
"o": 127.17,
"h": 127.17,
"l": 126.85,
"c": 126.85
},
{
"t": 1792423800,
"o": 126.945,
"h": 126.945,
"l": 126.945,
"c": 126.945
},
{
"t": 1792424100,
"o": 127.08,
"h": 127.58,
"l": 127.07,
"c": 127.26
},
{
"t": 1792424400,
"o": 127.315,
"h": 127.32,
"l": 127.315,
"c": 127.32
},
{
"t": 1792424700,
"o": 127.23,
"h": 127.38,
"l": 127.23,
"c": 127.38
},
{
"t": 1792425000,
"o": 127.2396,
"h": 127.36,
"l": 127.06,
"c": 127.06
},
{
"t": 1792425300,
"o": 127.09,
"h": 127.14,
"l": 127.08,
"c": 127.14
},
{
"t": 1792425600,
"o": 127.1399,
"h": 127.1399,
"l": 126.9,
"c": 126.93
},
{
"t": 1792425900,
"o": 126.91,
"h": 126.91,
"l": 126.91,
"c": 126.91
},
{
"t": 1792426200,
"o": 127.03,
"h": 127.03,
"l": 126.88,
"c": 126.88
},
{
"t": 1792426500,
"o": 126.99,
"h": 126.99,
"l": 126.99,
"c": 126.99
},
{
"t": 1792426800,
"o": 126.99,
"h": 127.06,
"l": 126.99,
"c": 127.06
},
{
"t": 1792427100,
"o": 126.99,
"h": 127,
"l": 126.9,
"c": 127
},
{
"t": 1792427400,
"o": 126.985,
"h": 126.985,
"l": 126.805,
"c": 126.805
},
{
"t": 1792427700,
"o": 126.69,
"h": 126.72,
"l": 126.47,
"c": 126.56
},
{
"t": 1792428000,
"o": 126.74,
"h": 126.74,
"l": 126.67,
"c": 126.67
},
{
"t": 1792428300,
"o": 126.67,
"h": 126.7,
"l": 126.67,
"c": 126.7
},
{
"t": 1792428600,
"o": 126.75,
"h": 126.84,
"l": 126.73,
"c": 126.84
},
{
"t": 1792428900,
"o": 126.8,
"h": 126.8,
"l": 126.7193,
"c": 126.7193
},
{
"t": 1792429200,
"o": 126.755,
"h": 126.755,
"l": 126.69,
"c": 126.69
},
{
"t": 1792429500,
"o": 126.665,
"h": 126.75,
"l": 126.665,
"c": 126.74
},
{
"t": 1792429800,
"o": 126.73,
"h": 126.74,
"l": 126.73,
"c": 126.74
},
{
"t": 1792430100,
"o": 126.82,
"h": 126.82,
"l": 126.67,
"c": 126.67
},
{
"t": 1792430400,
"o": 126.7,
"h": 126.75,
"l": 126.695,
"c": 126.73
},
{
"t": 1792430700,
"o": 126.76,
"h": 126.76,
"l": 126.745,
"c": 126.745
},
{
"t": 1792431000,
"o": 126.7,
"h": 126.7,
"l": 126.57,
"c": 126.57
},
{
"t": 1792431300,
"o": 126.565,
"h": 126.565,
"l": 126.51,
"c": 126.56
},
{
"t": 1792431600,
"o": 126.59,
"h": 126.75,
"l": 126.59,
"c": 126.7025
},
{
"t": 1792431900,
"o": 126.6925,
"h": 126.705,
"l": 126.64,
"c": 126.64
},
{
"t": 1792432200,
"o": 126.59,
"h": 126.65,
"l": 126.585,
"c": 126.65
},
{
"t": 1792432500,
"o": 126.66,
"h": 126.66,
"l": 126.61,
"c": 126.66
},
{
"t": 1792432800,
"o": 126.71,
"h": 126.78,
"l": 126.6,
"c": 126.77
},
{
"t": 1792433100,
"o": 126.74,
"h": 126.74,
"l": 126.62,
"c": 126.67
},
{
"t": 1792433400,
"o": 126.51,
"h": 126.58,
"l": 126.5,
"c": 126.54
},
{
"t": 1792433700,
"o": 126.545,
"h": 126.57,
"l": 126.355,
"c": 126.355
},
{
"t": 1792434000,
"o": 126.35,
"h": 126.67,
"l": 126.3,
"c": 126.475
},
{
"t": 1792434300,
"o": 126.465,
"h": 126.465,
"l": 126.465,
"c": 126.465
},
{
"t": 1792434600,
"o": 126.48,
"h": 126.61,
"l": 126.48,
"c": 126.61
},
{
"t": 1792434900,
"o": 126.63,
"h": 126.7,
"l": 126.63,
"c": 126.7
},
{
"t": 1792435200,
"o": 126.675,
"h": 126.675,
"l": 126.61,
"c": 126.61
},
{
"t": 1792435500,
"o": 126.61,
"h": 126.655,
"l": 126.55,
"c": 126.565
},
{
"t": 1792435800,
"o": 126.565,
"h": 126.62,
"l": 126.315,
"c": 126.37
},
{
"t": 1792436100,
"o": 126.42,
"h": 126.45,
"l": 126.42,
"c": 126.45
},
{
"t": 1792436400,
"o": 126.54,
"h": 126.54,
"l": 126.515,
"c": 126.515
},
{
"t": 1792436700,
"o": 126.52,
"h": 126.64,
"l": 126.405,
"c": 126.63
},
{
"t": 1792437000,
"o": 126.52,
"h": 126.535,
"l": 126.52,
"c": 126.535
},
{
"t": 1792437300,
"o": 126.585,
"h": 126.705,
"l": 126.565,
"c": 126.705
},
{
"t": 1792437600,
"o": 126.72,
"h": 126.72,
"l": 126.6,
"c": 126.66
},
{
"t": 1792437900,
"o": 126.675,
"h": 126.675,
"l": 126.45,
"c": 126.45
},
{
"t": 1792438200,
"o": 126.41,
"h": 126.54,
"l": 126.41,
"c": 126.51
},
{
"t": 1792438500,
"o": 126.665,
"h": 126.73,
"l": 126.57,
"c": 126.73
},
{
"t": 1792438800,
"o": 126.74,
"h": 126.87,
"l": 126.73,
"c": 126.87
},
{
"t": 1792439100,
"o": 126.925,
"h": 127.05,
"l": 126.78,
"c": 126.815
},
{
"t": 1792439400,
"o": 126.75,
"h": 126.97,
"l": 126.68,
"c": 126.86
},
{
"t": 1792439700,
"o": 126.97,
"h": 127.06,
"l": 126.71,
"c": 126.87
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792416600,
"v": 125.98
},
{
"t": 1792439700,
"v": 125.98
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 76,
"pct": 74,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 129.87,
"h": 129.87,
"l": 127.81,
"c": 128.325
},
{
"t": 1792503300,
"o": 128.53,
"h": 128.6,
"l": 128.53,
"c": 128.6
},
{
"t": 1792503600,
"o": 128.635,
"h": 128.635,
"l": 128.635,
"c": 128.635
},
{
"t": 1792503900,
"o": 128.64,
"h": 128.88,
"l": 128.52,
"c": 128.52
},
{
"t": 1792504200,
"o": 128.7,
"h": 128.7,
"l": 128.18,
"c": 128.355
},
{
"t": 1792504500,
"o": 128.32,
"h": 128.385,
"l": 128.17,
"c": 128.385
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792503000,
"v": 128.84
},
{
"t": 1792504500,
"v": 128.84
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 61,
"pct": 59,
"example": {
"date": "2026-08-10",
"bars": [
{
"t": 1786320000,
"o": 117.34,
"h": 120.08,
"l": 114.26,
"c": 119.95
},
{
"t": 1786406400,
"o": 118.91,
"h": 122.435,
"l": 118.5,
"c": 122.07
},
{
"t": 1786492800,
"o": 122.44,
"h": 125.4,
"l": 121.75,
"c": 123.99
},
{
"t": 1786579200,
"o": 124.06,
"h": 125.75,
"l": 123.335,
"c": 124.7
},
{
"t": 1786665600,
"o": 125.15,
"h": 127.1474,
"l": 124.84,
"c": 125.52
},
{
"t": 1786924800,
"o": 124.77,
"h": 125.1125,
"l": 123.03,
"c": 124.11
},
{
"t": 1787011200,
"o": 122.81,
"h": 127.74,
"l": 122.81,
"c": 126.09
},
{
"t": 1787097600,
"o": 126.77,
"h": 128.48,
"l": 126.77,
"c": 128.34
},
{
"t": 1787184000,
"o": 127.73,
"h": 129.15,
"l": 127.07,
"c": 128.64
},
{
"t": 1787270400,
"o": 129.09,
"h": 129.09,
"l": 127.61,
"c": 128.5
},
{
"t": 1787529600,
"o": 128.94,
"h": 131.22,
"l": 128.805,
"c": 131.13
},
{
"t": 1787616000,
"o": 131.99,
"h": 133.205,
"l": 131.0652,
"c": 132.95
},
{
"t": 1787702400,
"o": 131.56,
"h": 133.27,
"l": 129.47,
"c": 130.39
},
{
"t": 1787788800,
"o": 129.59,
"h": 130.6,
"l": 128.905,
"c": 129.18
},
{
"t": 1787875200,
"o": 129.33,
"h": 129.9,
"l": 128.3201,
"c": 129.33
},
{
"t": 1788134400,
"o": 129.2,
"h": 130.005,
"l": 125.75,
"c": 126.76
},
{
"t": 1788220800,
"o": 126.55,
"h": 128.3481,
"l": 122.01,
"c": 123.46
},
{
"t": 1788307200,
"o": 122.84,
"h": 124.44,
"l": 122.0101,
"c": 122.64
},
{
"t": 1788393600,
"o": 123.03,
"h": 124.59,
"l": 121.4,
"c": 122.25
},
{
"t": 1788480000,
"o": 121.64,
"h": 123.71,
"l": 121.355,
"c": 123.49
},
{
"t": 1788825600,
"o": 123.17,
"h": 124.17,
"l": 120.43,
"c": 120.66
},
{
"t": 1788912000,
"o": 122.89,
"h": 122.92,
"l": 120.4575,
"c": 122.5
},
{
"t": 1788998400,
"o": 122.24,
"h": 123.88,
"l": 120.695,
"c": 122.35
},
{
"t": 1789084800,
"o": 121.38,
"h": 124.425,
"l": 121.38,
"c": 121.99
},
{
"t": 1789344000,
"o": 120.79,
"h": 123.235,
"l": 120.79,
"c": 122.2
},
{
"t": 1789430400,
"o": 122.27,
"h": 123.18,
"l": 120.23,
"c": 120.71
},
{
"t": 1789516800,
"o": 120.78,
"h": 122.955,
"l": 118.91,
"c": 119.93
},
{
"t": 1789603200,
"o": 120.91,
"h": 122.34,
"l": 120.515,
"c": 120.61
},
{
"t": 1789689600,
"o": 119.76,
"h": 122.08,
"l": 118.63,
"c": 121.94
},
{
"t": 1789948800,
"o": 122.35,
"h": 122.68,
"l": 120.38,
"c": 121.68
},
{
"t": 1790035200,
"o": 123.06,
"h": 123.555,
"l": 120.54,
"c": 121.55
},
{
"t": 1790121600,
"o": 121.06,
"h": 122.055,
"l": 120.12,
"c": 120.74
},
{
"t": 1790208000,
"o": 120.95,
"h": 123.33,
"l": 120.15,
"c": 121.97
},
{
"t": 1790294400,
"o": 122.13,
"h": 122.13,
"l": 120.195,
"c": 121.46
},
{
"t": 1790553600,
"o": 122.08,
"h": 122.71,
"l": 120.69,
"c": 122.09
},
{
"t": 1790640000,
"o": 122,
"h": 123.41,
"l": 120.46,
"c": 122.08
},
{
"t": 1790726400,
"o": 121.2,
"h": 121.26,
"l": 119.405,
"c": 119.53
},
{
"t": 1790812800,
"o": 118.56,
"h": 122.26,
"l": 117.96,
"c": 120.94
},
{
"t": 1790899200,
"o": 122.26,
"h": 123.335,
"l": 121.08,
"c": 121.66
},
{
"t": 1791158400,
"o": 120.94,
"h": 121.8,
"l": 119.85,
"c": 120.62
},
{
"t": 1791244800,
"o": 120.99,
"h": 122.84,
"l": 120.42,
"c": 120.91
},
{
"t": 1791331200,
"o": 120.67,
"h": 121.8,
"l": 119.05,
"c": 119.29
},
{
"t": 1791417600,
"o": 119,
"h": 121.63,
"l": 118.51,
"c": 119.95
},
{
"t": 1791504000,
"o": 120.54,
"h": 121.08,
"l": 119.22,
"c": 120.28
},
{
"t": 1791763200,
"o": 119.895,
"h": 122.92,
"l": 119.895,
"c": 122.45
},
{
"t": 1791849600,
"o": 123.31,
"h": 125.08,
"l": 120.67,
"c": 124.51
},
{
"t": 1791936000,
"o": 122.88,
"h": 125.9,
"l": 122.35,
"c": 122.83
},
{
"t": 1792022400,
"o": 122.84,
"h": 128.195,
"l": 122.375,
"c": 125.4
},
{
"t": 1792108800,
"o": 126.08,
"h": 129.17,
"l": 125.51,
"c": 125.98
},
{
"t": 1792368000,
"o": 126.26,
"h": 127.58,
"l": 125.9,
"c": 126.9
},
{
"t": 1792454400,
"o": 129.87,
"h": 130.86,
"l": 127.81,
"c": 129.98
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $137.46",
"color": "#22a06b",
"points": [
{
"t": 1786320000,
"v": 137.46
},
{
"t": 1792454400,
"v": 137.46
}
]
},
{
"label": "Box bottom $114.26",
"color": "#e5484d",
"points": [
{
"t": 1786320000,
"v": 114.26
},
{
"t": 1792454400,
"v": 114.26
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 30,
"pct": 29,
"example": {
"date": "2026-10-15",
"bars": [
{
"t": 1792071000,
"o": 122.84,
"h": 125.48,
"l": 122.375,
"c": 124.715
},
{
"t": 1792071300,
"o": 124.88,
"h": 125.038,
"l": 124.645,
"c": 124.645
},
{
"t": 1792071600,
"o": 124.65,
"h": 124.65,
"l": 124.07,
"c": 124.22
},
{
"t": 1792071900,
"o": 123.83,
"h": 124.26,
"l": 123.83,
"c": 124.095
},
{
"t": 1792072200,
"o": 124.41,
"h": 124.95,
"l": 124.41,
"c": 124.91
},
{
"t": 1792072500,
"o": 124.94,
"h": 125.14,
"l": 124.74,
"c": 125.08
},
{
"t": 1792072800,
"o": 125.38,
"h": 125.38,
"l": 125.1,
"c": 125.32
},
{
"t": 1792073100,
"o": 125.33,
"h": 126.35,
"l": 125.33,
"c": 126.35
},
{
"t": 1792073400,
"o": 126.21,
"h": 126.4,
"l": 125.95,
"c": 126.02
},
{
"t": 1792073700,
"o": 126.035,
"h": 126.265,
"l": 126.035,
"c": 126.205
},
{
"t": 1792074000,
"o": 125.93,
"h": 125.945,
"l": 125.765,
"c": 125.765
},
{
"t": 1792074300,
"o": 125.82,
"h": 126.34,
"l": 125.755,
"c": 126.29
},
{
"t": 1792074600,
"o": 126.33,
"h": 126.72,
"l": 126.33,
"c": 126.37
},
{
"t": 1792074900,
"o": 126.15,
"h": 126.32,
"l": 126.15,
"c": 126.32
},
{
"t": 1792075200,
"o": 126.58,
"h": 127.085,
"l": 126.58,
"c": 126.87
},
{
"t": 1792075500,
"o": 126.66,
"h": 127.41,
"l": 126.66,
"c": 127.375
},
{
"t": 1792075800,
"o": 127.23,
"h": 127.81,
"l": 127.23,
"c": 127.81
},
{
"t": 1792076100,
"o": 127.6,
"h": 127.71,
"l": 127.065,
"c": 127.39
},
{
"t": 1792076400,
"o": 127.385,
"h": 127.815,
"l": 127.385,
"c": 127.675
},
{
"t": 1792076700,
"o": 127.6,
"h": 128.14,
"l": 127.6,
"c": 128.105
},
{
"t": 1792077000,
"o": 128.105,
"h": 128.195,
"l": 127.68,
"c": 127.725
},
{
"t": 1792077300,
"o": 127.54,
"h": 127.54,
"l": 127.345,
"c": 127.405
},
{
"t": 1792077600,
"o": 127.345,
"h": 127.345,
"l": 126.96,
"c": 127.26
},
{
"t": 1792077900,
"o": 127.1475,
"h": 127.38,
"l": 127.1475,
"c": 127.38
},
{
"t": 1792078200,
"o": 127.475,
"h": 127.53,
"l": 127.04,
"c": 127.04
},
{
"t": 1792078500,
"o": 126.87,
"h": 126.87,
"l": 126.14,
"c": 126.37
},
{
"t": 1792078800,
"o": 126.505,
"h": 126.505,
"l": 126.27,
"c": 126.27
},
{
"t": 1792079100,
"o": 126.4721,
"h": 126.475,
"l": 126.28,
"c": 126.32
},
{
"t": 1792079400,
"o": 126.2,
"h": 126.575,
"l": 126.2,
"c": 126.34
},
{
"t": 1792079700,
"o": 126.3,
"h": 126.32,
"l": 126.05,
"c": 126.07
},
{
"t": 1792080000,
"o": 126.18,
"h": 126.27,
"l": 126,
"c": 126.025
},
{
"t": 1792080300,
"o": 126.025,
"h": 126.025,
"l": 125.82,
"c": 125.995
},
{
"t": 1792080600,
"o": 126.06,
"h": 126.14,
"l": 125.88,
"c": 126.01
},
{
"t": 1792080900,
"o": 126.025,
"h": 126.165,
"l": 126.025,
"c": 126.165
},
{
"t": 1792081200,
"o": 126.165,
"h": 126.22,
"l": 126.135,
"c": 126.135
},
{
"t": 1792081500,
"o": 126.06,
"h": 126.065,
"l": 125.69,
"c": 125.735
},
{
"t": 1792081800,
"o": 125.735,
"h": 125.98,
"l": 125.735,
"c": 125.865
},
{
"t": 1792082100,
"o": 125.865,
"h": 125.92,
"l": 125.755,
"c": 125.755
},
{
"t": 1792082400,
"o": 125.79,
"h": 126.07,
"l": 125.79,
"c": 126.07
},
{
"t": 1792082700,
"o": 126.08,
"h": 126.08,
"l": 126.06,
"c": 126.08
},
{
"t": 1792083000,
"o": 125.94,
"h": 126.35,
"l": 125.915,
"c": 126.27
},
{
"t": 1792083300,
"o": 126.42,
"h": 126.48,
"l": 126.255,
"c": 126.255
},
{
"t": 1792083600,
"o": 126.3652,
"h": 126.5225,
"l": 126.3652,
"c": 126.5225
},
{
"t": 1792083900,
"o": 126.42,
"h": 126.58,
"l": 126.41,
"c": 126.52
},
{
"t": 1792084200,
"o": 126.47,
"h": 126.47,
"l": 126.19,
"c": 126.19
},
{
"t": 1792084500,
"o": 126.15,
"h": 126.19,
"l": 126.12,
"c": 126.19
},
{
"t": 1792084800,
"o": 126.29,
"h": 126.32,
"l": 126.26,
"c": 126.26
},
{
"t": 1792085100,
"o": 126.26,
"h": 126.575,
"l": 126.26,
"c": 126.575
},
{
"t": 1792085400,
"o": 126.79,
"h": 126.86,
"l": 126.705,
"c": 126.705
},
{
"t": 1792085700,
"o": 126.695,
"h": 126.8,
"l": 126.695,
"c": 126.715
},
{
"t": 1792086000,
"o": 126.74,
"h": 126.74,
"l": 126.715,
"c": 126.72
},
{
"t": 1792086300,
"o": 126.73,
"h": 126.84,
"l": 126.73,
"c": 126.81
},
{
"t": 1792086600,
"o": 126.86,
"h": 126.9,
"l": 126.83,
"c": 126.84
},
{
"t": 1792086900,
"o": 126.86,
"h": 126.96,
"l": 126.84,
"c": 126.93
},
{
"t": 1792087200,
"o": 127,
"h": 127.25,
"l": 127,
"c": 127.24
},
{
"t": 1792087500,
"o": 127.155,
"h": 127.28,
"l": 126.995,
"c": 127
},
{
"t": 1792087800,
"o": 127,
"h": 127,
"l": 126.755,
"c": 126.755
},
{
"t": 1792088100,
"o": 126.695,
"h": 126.695,
"l": 126.52,
"c": 126.52
},
{
"t": 1792088400,
"o": 126.62,
"h": 126.63,
"l": 126.435,
"c": 126.435
},
{
"t": 1792088700,
"o": 126.435,
"h": 126.435,
"l": 126.23,
"c": 126.35
},
{
"t": 1792089000,
"o": 126.355,
"h": 126.49,
"l": 126.355,
"c": 126.49
},
{
"t": 1792089300,
"o": 126.61,
"h": 126.695,
"l": 126.61,
"c": 126.695
},
{
"t": 1792089600,
"o": 126.7,
"h": 126.82,
"l": 126.6,
"c": 126.6
},
{
"t": 1792089900,
"o": 126.455,
"h": 126.455,
"l": 126.345,
"c": 126.375
},
{
"t": 1792090200,
"o": 126.38,
"h": 126.43,
"l": 126.28,
"c": 126.415
},
{
"t": 1792090500,
"o": 126.51,
"h": 126.51,
"l": 126.07,
"c": 126.13
},
{
"t": 1792090800,
"o": 126.18,
"h": 126.36,
"l": 126.18,
"c": 126.36
},
{
"t": 1792091100,
"o": 126.3,
"h": 126.3,
"l": 126.3,
"c": 126.3
},
{
"t": 1792091400,
"o": 126.295,
"h": 126.52,
"l": 126.295,
"c": 126.52
},
{
"t": 1792091700,
"o": 126.53,
"h": 126.53,
"l": 126.31,
"c": 126.31
},
{
"t": 1792092000,
"o": 126.3,
"h": 126.48,
"l": 126.1,
"c": 126.1
},
{
"t": 1792092300,
"o": 126.11,
"h": 126.14,
"l": 126.085,
"c": 126.0875
},
{
"t": 1792092600,
"o": 126.08,
"h": 126.2,
"l": 126.05,
"c": 126.05
},
{
"t": 1792092900,
"o": 126.06,
"h": 126.08,
"l": 125.94,
"c": 125.97
},
{
"t": 1792093200,
"o": 126.01,
"h": 126.165,
"l": 126.01,
"c": 126.065
},
{
"t": 1792093500,
"o": 126.12,
"h": 126.16,
"l": 125.68,
"c": 125.7
},
{
"t": 1792093800,
"o": 125.65,
"h": 125.66,
"l": 125.39,
"c": 125.52
},
{
"t": 1792094100,
"o": 125.42,
"h": 125.53,
"l": 125.19,
"c": 125.39
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 14,
"pct": 14,
"example": {
"date": "2026-09-01",
"bars": [
{
"t": 1788269400,
"o": 126.55,
"h": 126.94,
"l": 126.55,
"c": 126.94
},
{
"t": 1788269700,
"o": 126.94,
"h": 128.3481,
"l": 126.94,
"c": 128.3481
},
{
"t": 1788270000,
"o": 126.07,
"h": 126.765,
"l": 125.71,
"c": 126.765
},
{
"t": 1788270300,
"o": 125.96,
"h": 126.83,
"l": 125.72,
"c": 125.8
},
{
"t": 1788270600,
"o": 125.81,
"h": 126.215,
"l": 125.81,
"c": 126.215
},
{
"t": 1788270900,
"o": 126.01,
"h": 126.085,
"l": 125.82,
"c": 125.92
},
{
"t": 1788271200,
"o": 125.92,
"h": 126.27,
"l": 125.81,
"c": 125.97
},
{
"t": 1788271500,
"o": 125.8,
"h": 125.88,
"l": 125.605,
"c": 125.68
},
{
"t": 1788271800,
"o": 125.91,
"h": 126.14,
"l": 125.91,
"c": 126.13
},
{
"t": 1788272100,
"o": 126.14,
"h": 126.41,
"l": 126.02,
"c": 126.41
},
{
"t": 1788272400,
"o": 126.25,
"h": 126.44,
"l": 126.21,
"c": 126.41
},
{
"t": 1788272700,
"o": 126.33,
"h": 126.47,
"l": 126.33,
"c": 126.4
},
{
"t": 1788273000,
"o": 126.51,
"h": 126.51,
"l": 126.2,
"c": 126.2
},
{
"t": 1788273300,
"o": 126.245,
"h": 126.35,
"l": 126.03,
"c": 126.31
},
{
"t": 1788273600,
"o": 126.33,
"h": 126.37,
"l": 126.07,
"c": 126.07
},
{
"t": 1788273900,
"o": 126.045,
"h": 126.045,
"l": 125.92,
"c": 125.965
},
{
"t": 1788274200,
"o": 126.08,
"h": 126.08,
"l": 125.955,
"c": 125.955
},
{
"t": 1788274500,
"o": 125.96,
"h": 125.96,
"l": 125,
"c": 125
},
{
"t": 1788274800,
"o": 125.05,
"h": 125.23,
"l": 124.91,
"c": 125.23
},
{
"t": 1788275100,
"o": 125.11,
"h": 125.36,
"l": 125.105,
"c": 125.255
},
{
"t": 1788275400,
"o": 125.255,
"h": 125.4,
"l": 125.11,
"c": 125.205
},
{
"t": 1788275700,
"o": 125.11,
"h": 125.195,
"l": 125.01,
"c": 125.125
},
{
"t": 1788276000,
"o": 125.05,
"h": 125.05,
"l": 125.04,
"c": 125.04
},
{
"t": 1788276300,
"o": 125.02,
"h": 125.525,
"l": 124.94,
"c": 125.47
},
{
"t": 1788276600,
"o": 125.445,
"h": 125.5,
"l": 125.27,
"c": 125.27
},
{
"t": 1788276900,
"o": 125.3,
"h": 125.68,
"l": 125.29,
"c": 125.615
},
{
"t": 1788277200,
"o": 125.56,
"h": 125.61,
"l": 125.41,
"c": 125.61
},
{
"t": 1788277500,
"o": 125.43,
"h": 125.64,
"l": 125.39,
"c": 125.64
},
{
"t": 1788277800,
"o": 125.545,
"h": 125.545,
"l": 125.43,
"c": 125.545
},
{
"t": 1788278100,
"o": 125.43,
"h": 125.43,
"l": 125.16,
"c": 125.3
},
{
"t": 1788278400,
"o": 125.39,
"h": 125.44,
"l": 125.295,
"c": 125.33
},
{
"t": 1788278700,
"o": 125.29,
"h": 125.29,
"l": 125.11,
"c": 125.11
},
{
"t": 1788279000,
"o": 125.195,
"h": 125.4,
"l": 125.12,
"c": 125.35
},
{
"t": 1788279300,
"o": 125.4,
"h": 125.4,
"l": 125.29,
"c": 125.39
},
{
"t": 1788279600,
"o": 125.29,
"h": 125.32,
"l": 125.27,
"c": 125.315
},
{
"t": 1788279900,
"o": 125.315,
"h": 125.315,
"l": 125.13,
"c": 125.29
},
{
"t": 1788280200,
"o": 125.24,
"h": 125.24,
"l": 124.845,
"c": 124.845
},
{
"t": 1788280500,
"o": 124.975,
"h": 125.19,
"l": 124.975,
"c": 125.165
},
{
"t": 1788280800,
"o": 125.165,
"h": 125.2531,
"l": 125,
"c": 125.02
},
{
"t": 1788281100,
"o": 125.04,
"h": 125.16,
"l": 124.82,
"c": 124.82
},
{
"t": 1788281400,
"o": 124.77,
"h": 124.77,
"l": 124.75,
"c": 124.75
},
{
"t": 1788281700,
"o": 124.62,
"h": 124.71,
"l": 124.61,
"c": 124.62
},
{
"t": 1788282000,
"o": 124.675,
"h": 124.685,
"l": 124.57,
"c": 124.685
},
{
"t": 1788282300,
"o": 124.75,
"h": 124.76,
"l": 124.75,
"c": 124.76
},
{
"t": 1788282600,
"o": 124.75,
"h": 124.75,
"l": 124.75,
"c": 124.75
},
{
"t": 1788282900,
"o": 124.68,
"h": 124.68,
"l": 124.66,
"c": 124.66
},
{
"t": 1788283200,
"o": 124.6,
"h": 124.63,
"l": 124.515,
"c": 124.55
},
{
"t": 1788283500,
"o": 124.46,
"h": 124.51,
"l": 124.38,
"c": 124.4
},
{
"t": 1788283800,
"o": 124.45,
"h": 124.45,
"l": 124.34,
"c": 124.38
},
{
"t": 1788284100,
"o": 124.34,
"h": 124.34,
"l": 124.17,
"c": 124.17
},
{
"t": 1788284400,
"o": 124.27,
"h": 124.33,
"l": 124.255,
"c": 124.27
},
{
"t": 1788284700,
"o": 124.25,
"h": 124.39,
"l": 124.21,
"c": 124.21
},
{
"t": 1788285000,
"o": 124.275,
"h": 124.275,
"l": 124.02,
"c": 124.1399
},
{
"t": 1788285300,
"o": 123.955,
"h": 123.955,
"l": 123.77,
"c": 123.77
},
{
"t": 1788285600,
"o": 123.67,
"h": 123.86,
"l": 123.67,
"c": 123.83
},
{
"t": 1788285900,
"o": 123.79,
"h": 123.79,
"l": 123.79,
"c": 123.79
},
{
"t": 1788286200,
"o": 123.79,
"h": 123.79,
"l": 123.77,
"c": 123.77
},
{
"t": 1788286500,
"o": 123.765,
"h": 123.77,
"l": 123.67,
"c": 123.6875
},
{
"t": 1788286800,
"o": 123.68,
"h": 123.74,
"l": 123.565,
"c": 123.565
},
{
"t": 1788287100,
"o": 123.565,
"h": 123.69,
"l": 123.37,
"c": 123.415
},
{
"t": 1788287400,
"o": 123.4225,
"h": 123.51,
"l": 123.28,
"c": 123.29
},
{
"t": 1788287700,
"o": 123.25,
"h": 123.3,
"l": 123.19,
"c": 123.19
},
{
"t": 1788288000,
"o": 123.06,
"h": 123.15,
"l": 122.97,
"c": 123.14
},
{
"t": 1788288300,
"o": 122.99,
"h": 122.99,
"l": 122.99,
"c": 122.99
},
{
"t": 1788288600,
"o": 123.04,
"h": 123.04,
"l": 122.92,
"c": 122.975
},
{
"t": 1788288900,
"o": 122.975,
"h": 123.37,
"l": 122.96,
"c": 123.37
},
{
"t": 1788289200,
"o": 123.37,
"h": 123.37,
"l": 123.27,
"c": 123.27
},
{
"t": 1788289500,
"o": 123.25,
"h": 123.25,
"l": 122.87,
"c": 123.03
},
{
"t": 1788289800,
"o": 123.06,
"h": 123.26,
"l": 123.06,
"c": 123.175
},
{
"t": 1788290100,
"o": 123.27,
"h": 123.3,
"l": 123.065,
"c": 123.065
},
{
"t": 1788290400,
"o": 122.99,
"h": 122.99,
"l": 122.89,
"c": 122.89
},
{
"t": 1788290700,
"o": 122.84,
"h": 122.84,
"l": 122.455,
"c": 122.455
},
{
"t": 1788291000,
"o": 122.36,
"h": 122.59,
"l": 122.36,
"c": 122.48
},
{
"t": 1788291300,
"o": 122.55,
"h": 122.55,
"l": 122.23,
"c": 122.23
},
{
"t": 1788291600,
"o": 122.28,
"h": 122.61,
"l": 122.01,
"c": 122.11
},
{
"t": 1788291900,
"o": 122.1,
"h": 122.425,
"l": 122.085,
"c": 122.425
},
{
"t": 1788292200,
"o": 122.18,
"h": 122.51,
"l": 122.14,
"c": 122.51
},
{
"t": 1788292500,
"o": 122.55,
"h": 123.56,
"l": 122.44,
"c": 123.56
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 130.86,
"low": 127.81,
"close": 129.98,
"date": "2026-10-20"
},
"woodie_pivots": {
"PP": 129.66,
"R1": 131.5,
"S1": 128.45,
"R2": 132.71,
"S2": 126.61
},
"swing": {
"high_20d": 130.86,
"low_20d": 117.96,
"high_60d": 137.46,
"low_60d": 114.26
},
"orb": {
"high": 129.87,
"low": 127.81,
"date": "2026-10-20"
},
"vwap": 129.78,
"volume_profile": {
"poc": 120.8,
"vah": 123.92,
"val": 118.48,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 130.27,
"h1_ema9": 129.11,
"h1_ema21": 127.87,
"m15_trend": "up",
"m15_last": 130.41,
"m15_ema9": 130.14,
"m15_ema21": 129.68,
"rvol_intraday": 1.07,
"as_of_et": "2026-10-20 15:55"
},
"premarket": {
"date": "2026-10-21",
"high": 129.98,
"low": 129.93,
"last": 129.93,
"volume": 201,
"gap_pct": -0.04,
"path": "06:10 129.93",
"bars": 1,
"last_bar_et": "06:10"
},
"recent_daily": [
{
"d": "2026-09-16",
"o": 120.78,
"h": 122.955,
"l": 118.91,
"c": 119.93,
"v": 541795.625704
},
{
"d": "2026-09-17",
"o": 120.91,
"h": 122.34,
"l": 120.515,
"c": 120.61,
"v": 448848.999702
},
{
"d": "2026-09-18",
"o": 119.76,
"h": 122.08,
"l": 118.63,
"c": 121.94,
"v": 1999148.22454
},
{
"d": "2026-09-21",
"o": 122.35,
"h": 122.68,
"l": 120.38,
"c": 121.68,
"v": 458288.70614
},
{
"d": "2026-09-22",
"o": 123.06,
"h": 123.555,
"l": 120.54,
"c": 121.55,
"v": 522325.905122
},
{
"d": "2026-09-23",
"o": 121.06,
"h": 122.055,
"l": 120.12,
"c": 120.74,
"v": 413707.196951
},
{
"d": "2026-09-24",
"o": 120.95,
"h": 123.33,
"l": 120.15,
"c": 121.97,
"v": 537973.397745
},
{
"d": "2026-09-25",
"o": 122.13,
"h": 122.13,
"l": 120.195,
"c": 121.46,
"v": 433870.618798
},
{
"d": "2026-09-28",
"o": 122.08,
"h": 122.71,
"l": 120.69,
"c": 122.09,
"v": 458800.414097
},
{
"d": "2026-09-29",
"o": 122,
"h": 123.41,
"l": 120.46,
"c": 122.08,
"v": 446035.456871
},
{
"d": "2026-09-30",
"o": 121.2,
"h": 121.26,
"l": 119.405,
"c": 119.53,
"v": 705924.00616
},
{
"d": "2026-10-01",
"o": 118.56,
"h": 122.26,
"l": 117.96,
"c": 120.94,
"v": 894283.432228
},
{
"d": "2026-10-02",
"o": 122.26,
"h": 123.335,
"l": 121.08,
"c": 121.66,
"v": 438030.885165
},
{
"d": "2026-10-05",
"o": 120.94,
"h": 121.8,
"l": 119.85,
"c": 120.62,
"v": 585525.261404
},
{
"d": "2026-10-06",
"o": 120.99,
"h": 122.84,
"l": 120.42,
"c": 120.91,
"v": 333835.098016
},
{
"d": "2026-10-07",
"o": 120.67,
"h": 121.8,
"l": 119.05,
"c": 119.29,
"v": 428592.401283
},
{
"d": "2026-10-08",
"o": 119,
"h": 121.63,
"l": 118.51,
"c": 119.95,
"v": 556791.806359
},
{
"d": "2026-10-09",
"o": 120.54,
"h": 121.08,
"l": 119.22,
"c": 120.28,
"v": 412716.579631
},
{
"d": "2026-10-12",
"o": 119.895,
"h": 122.92,
"l": 119.895,
"c": 122.45,
"v": 298937.60526
},
{
"d": "2026-10-13",
"o": 123.31,
"h": 125.08,
"l": 120.67,
"c": 124.51,
"v": 383307.839213
},
{
"d": "2026-10-14",
"o": 122.88,
"h": 125.9,
"l": 122.35,
"c": 122.83,
"v": 532170.535914
},
{
"d": "2026-10-15",
"o": 122.84,
"h": 128.195,
"l": 122.375,
"c": 125.4,
"v": 643662.364918
},
{
"d": "2026-10-16",
"o": 126.08,
"h": 129.17,
"l": 125.51,
"c": 125.98,
"v": 565147.337135
},
{
"d": "2026-10-19",
"o": 126.26,
"h": 127.58,
"l": 125.9,
"c": 126.9,
"v": 512319.768453
},
{
"d": "2026-10-20",
"o": 129.87,
"h": 130.86,
"l": 127.81,
"c": 129.98,
"v": 500550.470375
}
]
},
"calendar": [
{
"symbol": "RHP",
"date": "2026-11-02",
"epsActual": null,
"epsEstimated": 0.4591,
"revenueActual": null,
"revenueEstimated": 639428200,
"lastUpdated": "2026-10-21"
},
{
"symbol": "RHP",
"date": "2026-08-06",
"epsActual": 1.42,
"epsEstimated": 1.31,
"revenueActual": 748978000,
"revenueEstimated": 734589400,
"lastUpdated": "2026-10-21"
},
{
"symbol": "RHP",
"date": "2026-04-30",
"epsActual": 2.32,
"epsEstimated": 2.03,
"revenueActual": 664572000,
"revenueEstimated": 648314400,
"lastUpdated": "2026-08-17"
},
{
"symbol": "RHP",
"date": "2026-02-23",
"epsActual": 2.38,
"epsEstimated": 2.22,
"revenueActual": 737808000,
"revenueEstimated": 716034900,
"lastUpdated": "2026-08-17"
},
{
"symbol": "RHP",
"date": "2025-11-03",
"epsActual": 0.55,
"epsEstimated": 1.59,
"revenueActual": 592458000,
"revenueEstimated": 576781100,
"lastUpdated": "2026-08-17"
},
{
"symbol": "RHP",
"date": "2025-08-04",
"epsActual": 1.17,
"epsEstimated": 2.31,
"revenueActual": 659515000,
"revenueEstimated": 618353000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "RHP",
"date": "2025-05-01",
"epsActual": 2.08,
"epsEstimated": 1.79,
"revenueActual": 587280000,
"revenueEstimated": 548421700,
"lastUpdated": "2026-08-17"
},
{
"symbol": "RHP",
"date": "2025-02-20",
"epsActual": 1.15,
"epsEstimated": 1.21,
"revenueActual": 647633000,
"revenueEstimated": 655681400,
"lastUpdated": "2026-08-17"
},
{
"symbol": "RHP",
"date": "2024-11-04",
"epsActual": 0.94,
"epsEstimated": 1.21,
"revenueActual": 549958000,
"revenueEstimated": 545932400,
"lastUpdated": "2026-08-17"
},
{
"symbol": "RHP",
"date": "2024-07-31",
"epsActual": 1.68,
"epsEstimated": 1.36,
"revenueActual": 613290000,
"revenueEstimated": 596405800,
"lastUpdated": "2026-08-17"
},
{
"symbol": "RHP",
"date": "2024-05-01",
"epsActual": 0.72,
"epsEstimated": 1.75,
"revenueActual": 528345000,
"revenueEstimated": 530821500,
"lastUpdated": "2026-08-17"
},
{
"symbol": "RHP",
"date": "2024-02-22",
"epsActual": 2.37,
"epsEstimated": 1.01,
"revenueActual": 633063000,
"revenueEstimated": 622433100,
"lastUpdated": "2026-08-17"
},
{
"symbol": "RHP",
"date": "2023-11-07",
"epsActual": 0.69,
"epsEstimated": 0.731,
"revenueActual": 528511000,
"revenueEstimated": 529100900,
"lastUpdated": "2026-08-17"
},
{
"symbol": "RHP",
"date": "2023-08-04",
"epsActual": 1.18,
"epsEstimated": 1.23,
"revenueActual": 504843000,
"revenueEstimated": 511331100,
"lastUpdated": "2026-08-17"
},
{
"symbol": "RHP",
"date": "2023-05-03",
"epsActual": 1.02,
"epsEstimated": 0.4339,
"revenueActual": 491719000,
"revenueEstimated": 440251500,
"lastUpdated": "2026-08-17"
},
{
"symbol": "RHP",
"date": "2023-02-23",
"epsActual": 1.05,
"epsEstimated": 1.68,
"revenueActual": 568875000,
"revenueEstimated": 511450400,
"lastUpdated": "2026-08-17"
},
{
"symbol": "RHP",
"date": "2022-10-31",
"epsActual": 0.79,
"epsEstimated": 1.09,
"revenueActual": 467755000,
"revenueEstimated": 444924200,
"lastUpdated": "2026-08-17"
},
{
"symbol": "RHP",
"date": "2022-08-01",
"epsActual": 0.91,
"epsEstimated": 0.87,
"revenueActual": 470204000,
"revenueEstimated": 428019700,
"lastUpdated": "2026-08-17"
},
{
"symbol": "RHP",
"date": "2022-05-02",
"epsActual": -0.45,
"epsEstimated": -0.0822,
"revenueActual": 299135000,
"revenueEstimated": 317497800,
"lastUpdated": "2026-08-17"
},
{
"symbol": "RHP",
"date": "2022-02-24",
"epsActual": -0.11,
"epsEstimated": -0.16,
"revenueActual": 377431000,
"revenueEstimated": 320724500,
"lastUpdated": "2026-08-17"
},
{
"symbol": "RHP",
"date": "2021-11-01",
"epsActual": 0.94,
"epsEstimated": 0.8,
"revenueActual": 306906000,
"revenueEstimated": 273750000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "RHP",
"date": "2021-08-03",
"epsActual": -0.03,
"epsEstimated": -0.51,
"revenueActual": 170861000,
"revenueEstimated": 170861000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "RHP",
"date": "2021-05-03",
"epsActual": -1.9,
"epsEstimated": -1.6,
"revenueActual": 84175000,
"revenueEstimated": 123790000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "RHP",
"date": "2021-02-26",
"epsActual": -1.45,
"epsEstimated": -1.88,
"revenueActual": 126515000,
"revenueEstimated": 155451900,
"lastUpdated": "2026-08-17"
},
{
"symbol": "RHP",
"date": "2020-11-03",
"epsActual": -2.14,
"epsEstimated": -1.13,
"revenueActual": 70249000,
"revenueEstimated": 54163950,
"lastUpdated": "2026-08-17"
},
{
"symbol": "RHP",
"date": "2020-08-04",
"epsActual": -1.65,
"epsEstimated": -2.03,
"revenueActual": 14681000,
"revenueEstimated": 9431149,
"lastUpdated": "2026-08-17"
},
{
"symbol": "RHP",
"date": "2020-05-07",
"epsActual": 0.59,
"epsEstimated": 0.46,
"revenueActual": 313030000,
"revenueEstimated": 11048120,
"lastUpdated": "2026-08-17"
},
{
"symbol": "RHP",
"date": "2020-02-25",
"epsActual": 0.86,
"epsEstimated": 1.81,
"revenueActual": 446285000,
"revenueEstimated": 467286600,
"lastUpdated": "2026-08-17"
},
{
"symbol": "RHP",
"date": "2019-11-05",
"epsActual": 0.43,
"epsEstimated": 0.4133,
"revenueActual": 379787000,
"revenueEstimated": 362122500,
"lastUpdated": "2026-08-17"
},
{
"symbol": "RHP",
"date": "2019-08-06",
"epsActual": 0.96,
"epsEstimated": 1.88,
"revenueActual": 407719000,
"revenueEstimated": 476387500,
"lastUpdated": "2026-08-17"
},
{
"symbol": "RHP",
"date": "2019-05-07",
"epsActual": 0.57,
"epsEstimated": 0.4867,
"revenueActual": 370775000,
"revenueEstimated": 305726800,
"lastUpdated": "2026-08-17"
},
{
"symbol": "RHP",
"date": "2019-02-26",
"epsActual": 1.64,
"epsEstimated": 1.64,
"revenueActual": 360565000,
"revenueEstimated": 338712600,
"lastUpdated": "2026-08-17"
},
{
"symbol": "RHP",
"date": "2018-11-06",
"epsActual": 0.44,
"epsEstimated": 0.44,
"revenueActual": 292249000,
"revenueEstimated": 292249000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "RHP",
"date": "2018-08-07",
"epsActual": 1.08,
"epsEstimated": 1.76,
"revenueActual": 333934000,
"revenueEstimated": 318441700,
"lastUpdated": "2026-08-17"
},
{
"symbol": "RHP",
"date": "2018-05-01",
"epsActual": 0.53,
"epsEstimated": 0.49,
"revenueActual": 288370000,
"revenueEstimated": 266634000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "RHP",
"date": "2018-02-23",
"epsActual": 1.69,
"epsEstimated": 1.02,
"revenueActual": 345175000,
"revenueEstimated": 345200000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "RHP",
"date": "2017-11-07",
"epsActual": 0.47,
"epsEstimated": 1.15,
"revenueActual": 264724000,
"revenueEstimated": 316489100,
"lastUpdated": "2026-08-17"
},
{
"symbol": "RHP",
"date": "2017-08-08",
"epsActual": 0.92,
"epsEstimated": 0.92,
"revenueActual": 298778000,
"revenueEstimated": 298800000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "RHP",
"date": "2017-05-02",
"epsActual": 0.64,
"epsEstimated": 1.17,
"revenueActual": 276042000,
"revenueEstimated": 249714300,
"lastUpdated": "2026-08-17"
},
{
"symbol": "RHP",
"date": "2017-02-28",
"epsActual": 0.94,
"epsEstimated": 1.44,
"revenueActual": 319775000,
"revenueEstimated": 275572300,
"lastUpdated": "2026-08-17"
},
{
"symbol": "RHP",
"date": "2016-11-01",
"epsActual": 0.66,
"epsEstimated": 0.62,
"revenueActual": 271720000,
"revenueEstimated": 255233300,
"lastUpdated": "2026-08-17"
},
{
"symbol": "RHP",
"date": "2016-08-02",
"epsActual": 1.01,
"epsEstimated": 0.95,
"revenueActual": 296215000,
"revenueEstimated": 281390000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "RHP",
"date": "2016-05-03",
"epsActual": 0.52,
"epsEstimated": 0.61,
"revenueActual": 261497000,
"revenueEstimated": 287137300,
"lastUpdated": "2026-08-17"
},
{
"symbol": "RHP",
"date": "2016-02-26",
"epsActual": 0.76,
"epsEstimated": 1.25,
"revenueActual": 312120000,
"revenueEstimated": 258002700,
"lastUpdated": "2026-08-17"
},
{
"symbol": "RHP",
"date": "2015-11-03",
"epsActual": 0.52,
"epsEstimated": 1.05,
"revenueActual": 252820000,
"revenueEstimated": 213907700,
"lastUpdated": "2026-08-17"
},
{
"symbol": "RHP",
"date": "2015-08-04",
"epsActual": 0.81,
"epsEstimated": 0.82,
"revenueActual": 274036000,
"revenueEstimated": 277425000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "RHP",
"date": "2015-05-06",
"epsActual": 0.09,
"epsEstimated": 1.12,
"revenueActual": 253148000,
"revenueEstimated": 1040522000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "RHP",
"date": "2015-02-26",
"epsActual": 1.05,
"epsEstimated": 0.97,
"revenueActual": 291612000,
"revenueEstimated": 213259700,
"lastUpdated": "2026-08-17"
},
{
"symbol": "RHP",
"date": "2014-11-04",
"epsActual": 0.3,
"epsEstimated": 0.78,
"revenueActual": 245015000,
"revenueEstimated": 362600000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "RHP",
"date": "2014-08-05",
"epsActual": 0.48,
"epsEstimated": 0.56,
"revenueActual": 257913000,
"revenueEstimated": 279391700,
"lastUpdated": "2026-08-17"
}
],
"news": [
{
"title": "Ryman Hospitality Properties (RHP) Could Be a Great Choice",
"url": "https://www.zacks.com/stock/news/3010637/ryman-hospitality-properties-rhp-could-be-a-great-choice?cid=CS-ZC-FT-fundamental_analysis|yseop_template_5-3010637",
"source": "Zacks Investment Research",
"date": "2026-10-19T14:45:03Z",
"summary": "Ryman Hospitality Properties (RHP), a Nashville-based REIT, offers a 3.81% dividend yield with an annualized dividend of $4.80, up 3.2% year-over-year. The company has increased dividends 3 times over the last 5 years with an average annual increase of 85.96%. With a solid payout",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default325.jpg"
},
{
"title": "High-Yield REITs vs. 10-Year Treasuries: Which Is the Better Buy?",
"url": "https://www.zacks.com/commentary/3010085/high-yield-reits-vs-10-year-treasuries-which-is-the-better-buy?cid=CS-ZC-FT-investment_ideas-3010085",
"source": "Zacks Investment Research",
"date": "2026-10-16T20:59:00Z",
"summary": "With 10-year U.S. Treasury yields at 5.3%, income-focused investors face a choice between secure government bonds and higher-yielding REITs. Recent REIT selloffs have pushed dividend yields to 6-15%, creating potential buying opportunities despite higher risks. The article examin",
"image": "https://staticx-tuner.zacks.com/images/articles/main/7d/155505.webp"
},
{
"title": "Ryman Hospitality Properties, Inc. (NYSE:RHP) Stock Has Average Target Price of $132.75",
"url": "https://www.defenseworld.net/2026/10/13/ryman-hospitality-properties-inc-nyserhp-stock-has-average-target-price-of-132-75.html",
"source": "Defense World",
"date": "2026-10-13 04:29:16",
"summary": "Ryman Hospitality Properties, Inc. (NYSE: RHP - Get Free Report) has been given a consensus recommendation of \"Buy\" by the thirteen brokerages that are currently covering the firm, MarketBeat.com reports. Thirteen investment analysts have rated the stock with a buy recommendation",
"image": "https://images.financialmodelingprep.com/news/ryman-hospitality-properties-inc-nyserhp-stock-has-average-target-20261013.png"
},
{
"title": "3 Reasons Growth Investors Will Love Ryman Hospitality Properties (RHP)",
"url": "https://www.zacks.com/stock/news/3005370/3-reasons-growth-investors-will-love-ryman-hospitality-properties-rhp?cid=CS-ZC-FT-fundamental_analysis|yseop_template_11_growth-3005370",
"source": "Zacks Investment Research",
"date": "2026-10-12T15:45:02Z",
"summary": "Ryman Hospitality Properties (RHP) is highlighted as an attractive growth stock pick with a Zacks Rank #2 (Buy) and Growth Score of B. The company demonstrates strong earnings growth of 9.1% (vs. 4.3% industry average), efficient asset utilization with an S/TA ratio of 0.44 (vs. ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default346.jpg"
},
{
"title": "RHP or PSA: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/3005200/rhp-or-psa-which-is-the-better-value-stock-right-now?cid=CS-ZC-FT-fundamental_analysis|yseop_template_3-3005200",
"source": "Zacks Investment Research",
"date": "2026-10-12T14:40:03Z",
"summary": "A comparison of two REIT stocks shows Ryman Hospitality Properties (RHP) as the better value opportunity for investors. RHP has a Zacks Rank #2 (Buy) with a forward P/E of 13.03 and Value grade of B, while Public Storage (PSA) has a Zacks Rank #3 (Hold) with a forward P/E of 17.1",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default299.jpg"
},
{
"title": "Are You Looking for a High-Growth Dividend Stock?",
"url": "https://www.zacks.com/stock/news/2999030/are-you-looking-for-a-high-growth-dividend-stock?cid=CS-ZC-FT-fundamental_analysis|yseop_template_5-2999030",
"source": "Zacks Investment Research",
"date": "2026-10-01T14:45:03Z",
"summary": "Ryman Hospitality Properties (RHP), a Nashville-based hotel and resort REIT, offers an attractive 4.02% dividend yield with a $1.20 per share distribution. The company has increased its annualized dividend to $4.80 (up 3.2% year-over-year) and expects solid earnings growth with 2",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default5.jpg"
},
{
"title": "After missing two seasons, RHP Joe Musgrove added to Padres' roster",
"url": "https://www.reuters.com/sports/after-missing-two-seasons-rhp-joe-musgrove-added-padres-roster--flm-2026-09-29/",
"source": "Reuters",
"date": "2026-09-29T17:51:01Z",
"summary": "Sep 29 (Field Level Media) - After not pitching the past two seasons following Tommy John surgery, right-hander Joe Musgrove was added to the San Diego Padres' postseason roster on Tuesday.\n\nWith Musgrove returning from the 60-day injured list, the Padres opened a 40-man roster s",
"image": "https://www.reuters.com/resizer/v2/BOZUXIY5TZJJZOTCCDA3DWFDSU.jpg?auth=678dafa22c388a1db6474023854f40f78f579c8e259362a627ba98e62d161546&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Ryman Hospitality Properties, Inc. (RHP) To Go Ex-Dividend on September 30th",
"url": "https://www.defenseworld.net/2026/09/28/ryman-hospitality-properties-inc-rhp-to-go-ex-dividend-on-september-30th.html",
"source": "Defense World",
"date": "2026-09-28 07:50:59",
"summary": "Ryman Hospitality Properties, Inc. (NYSE: RHP - Get Free Report) declared a quarterly dividend on Tuesday, September 15th. Shareholders of record on Wednesday, September 30th will be given a dividend of $1.20 per share by the real estate investment trust on Thursday, October 15th",
"image": "https://images.financialmodelingprep.com/news/ryman-hospitality-properties-inc-rhp-to-go-exdividend-on-20260928.png"
},
{
"title": "Chasing wild-card spot, D-backs place RHP Corbin Burnes on IL",
"url": "https://www.reuters.com/sports/chasing-wild-card-spot-d-backs-place-rhp-corbin-burnes-il--flm-2026-09-25/",
"source": "Reuters",
"date": "2026-09-25T21:56:02Z",
"summary": "Sep 25 (Field Level Media) - Diamondbacks right-hander Corbin Burnes was scratched from his Saturday night start against the San Diego Padres when the former Cy Young Award winner was placed on the 15-day injured list Friday with shoulder inflammation.\n\nThe throwing shoulder issu",
"image": "https://www.reuters.com/resizer/v2/TITCRGESGNKIJHJSUYG6LRUGXQ.jpg?auth=8012b5225f3672ff9b70503a3eab11cec53f66088761fb81617b10b5301c298a&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Yankees recall RHP Brendan Beck to start G1 vs. Orioles",
"url": "https://www.reuters.com/sports/yankees-recall-rhp-brendan-beck-start-g1-vs-orioles--flm-2026-09-25/",
"source": "Reuters",
"date": "2026-09-25T19:24:02Z",
"summary": "Sep 25 (Field Level Media) - The New York Yankees recalled right-handers Brendan Beck and Yerry de los Santos from Triple-A Scranton/Wilkes-Barre in advance of Friday's doubleheader against the Baltimore Orioles.\n\nBeck, 27, is scheduled to start Game 1 of the doubleheader, which ",
"image": "https://www.reuters.com/resizer/v2/SS2WZPFX7ZMJFHP34W2QJAB57I.jpg?auth=397291906c246fb8893c5c1c940707f3980a01778c690b5a7a77ac8ded097c6a&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Yankees place RHP Clarke Schmidt (biceps) on IL",
"url": "https://www.reuters.com/sports/yankees-place-rhp-clarke-schmidt-biceps-il--flm-2026-09-24/",
"source": "Reuters",
"date": "2026-09-24T21:18:54Z",
"summary": "Sep 24 (Field Level Media) - The New York Yankees placed right-hander Clarke Schmidt on the 15-day injured list with right biceps neuritis Thursday.\n\nThe move is retroactive to Monday. The club recalled right-hander Bradley Hanner from Triple-A Scranton/Wilkes-Barre in a correspo",
"image": "https://www.reuters.com/resizer/v2/RCWQS7Z7MBLHPBXWDDISQ3BQ3A.jpg?auth=898cd0eee543fc4a4fffdbfb2452d94c38013e16c378e8a95b7868fd9b02c40e&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "White Sox place RHP Luis Castillo (shoulder) on IL",
"url": "https://www.reuters.com/sports/white-sox-place-rhp-luis-castillo-shoulder-il--flm-2026-09-24/",
"source": "Reuters",
"date": "2026-09-24T20:15:51Z",
"summary": "Sep 24 (Field Level Media) - The Chicago White Sox placed right-hander Luis Castillo on the 15-day injured list Thursday with a right shoulder impingement and recalled right-hander Tyler Davis from Triple-A Charlotte.\n\nCastillo, 33, gave up four runs on three hits and a walk in ",
"image": "https://www.reuters.com/resizer/v2/GTBWXBJ4UNIRZBVP3JWDVKDQYI.jpg?auth=ea0493abb913f405a46b06fc1a98954e6116c74ad1078ec9bc8474029e9dd1f1&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Cubs RHP Kevin Gausman leaves start after injuring left shoulder",
"url": "https://www.reuters.com/sports/cubs-rhp-kevin-gausman-leaves-start-after-injuring-left-shoulder--flm-2026-09-24/",
"source": "Reuters",
"date": "2026-09-24T04:09:01Z",
"summary": "Sep 24 (Field Level Media) - Chicago Cubs right-hander Kevin Gausman exited his Wednesday start against the visiting Miami Marlins due to left shoulder injury sustained while making a diving tag in the sixth inning.\n\nAfter the game, manager Craig Counsell told reporters that Gaus",
"image": "https://www.reuters.com/resizer/v2/N7C5M42W3BOBZADU7JTM352O3U.jpg?auth=5786460c401a5a7199a8bae284911ec65298db335b7031bd0d636161dfce6608&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "REIT valuation outlook 2026: mortgage REITs offer value as lodging names run hot By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/reit-valuation-outlook-2026-mortgage-reits-offer-value-as-lodging-names-run-hot-93CH-4913679",
"source": "Investing.com",
"date": "2026-09-23T17:31:15Z",
"summary": "Investing.com -- The REIT story in 2026 isn't a single trade -- it's a bifurcated market where some sub-sectors have already delivered, while others still sit in the bargain bin. The blanket \"REITs are cheap\" thesis has expired in parts of the market, but selective pockets of dee",
"image": "https://content-media.investing.com/news/moved_LYNXMPEJ6T09D_L.jpg"
},
{
"title": "Host Hotels Pays a Serious Dividend. Can the Hotels Keep Funding It?",
"url": "https://finance.yahoo.com/real-estate/articles/host-hotels-pays-serious-dividend-135319797.html",
"source": "Yahoo! Finance",
"date": "2026-09-23T13:53:19Z",
"summary": "* Host Hotels (HST) covers its $0.80 annual dividend more than 2x over with projected 2026 adjusted FFO ranging from $2.10 to $2.16, backed by $3B in liquidity and 2.2x leverage.\n\n* Among lodging REIT peers, Park Hotels (PK) yields more but carries heavier debt, while Ryman (RHP)",
"image": "https://s.yimg.com/lo/mysterio/api/0fe8fe30c4f57122bbd8437f6bd283b00f2fe097a6a8838fb217a1ce13e172a3/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F3eb2d4afb999b9673305d2b4735c94f9.jpg"
},
{
"title": "Dodgers bolster roster, return CF Andy Pages, RHP Roki Sasaki from IL",
"url": "https://www.reuters.com/sports/dodgers-bolster-roster-return-cf-andy-pages-rhp-roki-sasaki-il--flm-2026-09-22/",
"source": "Reuters",
"date": "2026-09-22T20:41:01Z",
"summary": "Sep 22 (Field Level Media) - The Los Angeles Dodgers activated a pair of key contributors in advance of a marquee series against the San Diego Padres, bringing back center fielder Andy Pages and right-hander Roki Sasaki from the injured list.\n\nIn corresponding moves, right-hander",
"image": "https://www.reuters.com/resizer/v2/VGR4BAADXFOFLM3TSBH2R6DSYM.jpg?auth=1ad3f0c240d74b22fa54fa39d7118de789041aeab6cf3f2d7ce11cf80b2aa503&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Blue Jays activate RHP Trey Yesavage (knee) from IL",
"url": "https://www.reuters.com/sports/blue-jays-activate-rhp-trey-yesavage-knee-il--flm-2026-09-21/",
"source": "Reuters",
"date": "2026-09-21T20:33:02Z",
"summary": "Sep 21 (Field Level Media) - The Toronto Blue Jays activated right-hander Trey Yesavage from the injured list Monday and is slated to start the opener of a key three-game series against the Baltimore Orioles.\n\nThe Blue Jays also recalled right-hander Chad Dallas from Triple-A Buf",
"image": "https://www.reuters.com/resizer/v2/7KYHOJURZVPTTIZC7JQ3TJNXVQ.jpg?auth=9a5d8be590b911e7e3e85882f2589162dc983ea8f183078d8f14e291f86c270b&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Blue Jays RHP Dylan Cease (shoulder) might be done for season",
"url": "https://www.reuters.com/sports/blue-jays-rhp-dylan-cease-shoulder-might-be-done-season--flm-2026-09-20/",
"source": "Reuters",
"date": "2026-09-20T18:48:02Z",
"summary": "Sep 20 (Field Level Media) - Right-hander Dylan Cease's first season with the Toronto Blue Jays might be over after the All-Star starter underwent an MRI on his throwing shoulder Saturday night.\n\nCease, 30, will miss his scheduled start Wednesday against the Baltimore Orioles, bu",
"image": "https://www.reuters.com/resizer/v2/YXD7SHJW7ZPYRCHAUBPGOFZG5E.jpg?auth=d1bcb1a16446a6f05cb3111258f496097f03e3ec31dbdf32671f532501ac5dd0&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Reds All-Star RHP Chase Burns (groin) to miss rest of season",
"url": "https://www.reuters.com/sports/reds-all-star-rhp-chase-burns-groin-miss-rest-season--flm-2026-09-20/",
"source": "Reuters",
"date": "2026-09-20T18:38:02Z",
"summary": "Sep 20 (Field Level Media) - Reds right-hander Chase Burns' breakout season is over after Cincinnati placed him on the 15-day injured list with a right groin strain Sunday, retroactive to Saturday.\n\nBurns, 23, finished his second season 15-3 with a 2.86 ERA in 29 starts. He amass",
"image": "https://www.reuters.com/resizer/v2/7MLXI3REWRNEJHUR2JQEQOJXYA.jpg?auth=825e25aaa2a871f9ac331ad6a1951ddb01eb4d1b73bed845b4284edefc996036&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "White Sox activate RHP Huascar Brazoban from IL",
"url": "https://www.reuters.com/sports/white-sox-activate-rhp-huascar-brazoban-il--flm-2026-09-20/",
"source": "Reuters",
"date": "2026-09-20T16:48:01Z",
"summary": "Sep 20 (Field Level Media) - The Chicago White Sox activated right-hander Huascar Brazoban from the 15-day injured list prior to Sunday's game against the visiting Detroit Tigers.\n\nBrazoban, 36, was placed on the injured list on Aug. 25 with a left lat strain. He has a 6.30 ERA ",
"image": "https://www.reuters.com/resizer/v2/ACGEJIMRQ5LYXESX62KH7CH5FQ.jpg?auth=9fd6fdb4fa6852ff940f54524f9685bf029637236e5ad8187d73089d29c4806f&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "After 14 months, Orioles reinstate All-Star RHP Felix Bautista",
"url": "https://www.reuters.com/sports/after-14-months-orioles-reinstate-all-star-rhp-felix-bautista--flm-2026-09-19/",
"source": "Reuters",
"date": "2026-09-19T18:29:02Z",
"summary": "Sep 19 (Field Level Media) - The Baltimore Orioles reinstated All-Star closer Felix Bautista from the 60-day injured list on Saturday, more than a year after undergoing shoulder surgery.\n\nBautista last appeared in a major league game on July 20 of last season, recording his 19th ",
"image": "https://www.reuters.com/resizer/v2/XZTXUMR4INJ3TNSBDKGVSBBNAY.jpg?auth=90bc20e38e3ea43dc5d490c3853f82461655386e058e54bac6eb8e7a67bc743b&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Nationals lock up RHP Cade Cavalli with 4-year extension",
"url": "https://www.reuters.com/sports/nationals-lock-up-rhp-cade-cavalli-with-4-year-extension--flm-2026-09-18/",
"source": "Reuters",
"date": "2026-09-18T21:00:04Z",
"summary": "Sep 18 (Field Level Media) - The Washington Nationals agreed to a four-year contract extension plus a club option for 2031 with right-hander Cade Cavalli on Friday.\n\nReports pegged the worth as $47 million. The deal would grow to $70 million over five seasons if the Nationals pic",
"image": "https://www.reuters.com/resizer/v2/HYUYJ2JLRNOXDPIOWGKZA27GM4.jpg?auth=0b38f2088bf8f3b5a035b23508ac3e3c409d0ec13d883403516b29d7262f2728&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Why Ryman Hospitality Properties (RHP) is a Great Dividend Stock Right Now",
"url": "https://www.zacks.com/stock/news/2990056/why-ryman-hospitality-properties-rhp-is-a-great-dividend-stock-right-now?cid=CS-ZC-FT-fundamental_analysis|yseop_template_5-2990056",
"source": "Zacks Investment Research",
"date": "2026-09-15T15:45:02Z",
"summary": "Ryman Hospitality Properties (RHP), a Nashville-based hotel and resort REIT, is highlighted as an attractive dividend stock with a 3.93% yield and $1.20 per share dividend. The company has increased its annualized dividend to $4.80 (up 3.2% year-over-year) with a 53% payout ratio",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default143.jpg"
},
{
"title": "Greenberg Traurig Advises Ryman Hospitality Properties on $1.38B Grande Lakes Orlando Resort Acquisition",
"url": "https://www.prnewswire.com/news-releases/greenberg-traurig-advises-ryman-hospitality-properties-on-1-38b-grande-lakes-orlando-resort-acquisition-302876661.html",
"source": "PRNewsWire",
"date": "2026-09-11 17:55:00",
"summary": "WASHINGTON, Sept. 11, 2026 /PRNewswire/ -- Global law firm Greenberg Traurig, LLP represented Ryman Hospitality Properties, Inc. (NYSE: RHP) (Ryman), a lodging real estate investment trust (REIT), in its acquisition of the fee simple interest in Grande Lakes Orlando Resort for ap",
"image": "https://images.financialmodelingprep.com/news/greenberg-traurig-advises-ryman-hospitality-properties-on-138b-grande-20260911.jpg"
},
{
"title": "Ryman Hospitality Properties, Inc. Announces Third Quarter 2026 Earnings Conference Call – Tuesday, November 3, 2026, 10 a.m. ET",
"url": "https://www.globenewswire.com/news-release/2026/09/08/3358121/0/en/ryman-hospitality-properties-inc-announces-third-quarter-2026-earnings-conference-call-tuesday-november-3-2026-10-a-m-et.html",
"source": "GlobeNewsWire",
"date": "2026-09-08 16:15:00",
"summary": "NASHVILLE, Tenn., Sept. 08, 2026 (GLOBE NEWSWIRE) -- Ryman Hospitality Properties, Inc. (NYSE: RHP) (the “Company”), a leading lodging and hospitality real estate investment trust (“REIT”) specializing in group-oriented, upscale convention center resorts and entertainment experie",
"image": "https://images.financialmodelingprep.com/news/ryman-hospitality-properties-inc-announces-third-quarter-2026-earnings-20260908.jpg"
}
],
"analyst": {
"estimates": [
{
"symbol": "RHP",
"date": "2028-12-31",
"revenueLow": 3311970716,
"revenueHigh": 3327612249,
"revenueAvg": 3319791478,
"ebitdaLow": 916415057,
"ebitdaHigh": 962169096,
"ebitdaAvg": 920574026,
"ebitLow": 624608856,
"ebitHigh": 670362895,
"ebitAvg": 628767825,
"netIncomeLow": 363084056,
"netIncomeHigh": 404761625,
"netIncomeAvg": 366872480,
"sgaExpenseLow": 75037676,
"sgaExpenseHigh": 75392059,
"sgaExpenseAvg": 75214867,
"epsAvg": 5.92,
"epsHigh": 6.13675,
"epsLow": 5.50486,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "RHP",
"date": "2027-12-31",
"revenueLow": 2933764170,
"revenueHigh": 3365791085,
"revenueAvg": 3215084022,
"ebitdaLow": 846945898,
"ebitdaHigh": 915668552,
"ebitdaAvg": 881307225,
"ebitLow": 562222647,
"ebitHigh": 630945301,
"ebitAvg": 596583974,
"netIncomeLow": 306256164,
"netIncomeHigh": 368855953,
"netIncomeAvg": 337556058.5,
"sgaExpenseLow": 66468838,
"sgaExpenseHigh": 76257058,
"sgaExpenseAvg": 72842563,
"epsAvg": 5.03751,
"epsHigh": 5.59237,
"epsLow": 4.64327,
"numAnalystsRevenue": 7,
"numAnalystsEps": 3
},
{
"symbol": "RHP",
"date": "2026-12-31",
"revenueLow": 2818569585,
"revenueHigh": 2919232784,
"revenueAvg": 2899100145,
"ebitdaLow": 804247319,
"ebitdaHigh": 805875056,
"ebitdaAvg": 805061188,
"ebitLow": 525853438,
"ebitHigh": 527481175,
"ebitAvg": 526667307,
"netIncomeLow": 273127281,
"netIncomeHigh": 274609994,
"netIncomeAvg": 273868637.5,
"sgaExpenseLow": 63858932,
"sgaExpenseHigh": 66139608,
"sgaExpenseAvg": 65683473,
"epsAvg": 4.14998,
"epsHigh": 4.16347,
"epsLow": 4.14099,
"numAnalystsRevenue": 7,
"numAnalystsEps": 2
},
{
"symbol": "RHP",
"date": "2025-12-31",
"revenueLow": 2547624896,
"revenueHigh": 2567528215,
"revenueAvg": 2557576556,
"ebitdaLow": 776603870,
"ebitdaHigh": 784272626,
"ebitdaAvg": 780438248,
"ebitLow": 498503870,
"ebitHigh": 506172626,
"ebitAvg": 502338248,
"netIncomeLow": 234315543,
"netIncomeHigh": 241301049,
"netIncomeAvg": 237808296,
"sgaExpenseLow": 57720272,
"sgaExpenseHigh": 58171212,
"sgaExpenseAvg": 57945742,
"epsAvg": 3.61433,
"epsHigh": 3.65846,
"epsLow": 3.55255,
"numAnalystsRevenue": 8,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "RHP",
"targetHigh": 145,
"targetLow": 112,
"targetConsensus": 134.88,
"targetMedian": 136.5
},
"ratings": {
"symbol": "RHP",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "RHP",
"date": "2026-10-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2026-09-28",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2026-09-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2026-09-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2026-08-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2026-08-11",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2026-07-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2026-07-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2026-07-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2026-07-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2026-06-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2026-06-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2026-05-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2026-05-13",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2026-05-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2026-05-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2026-05-05",
"gradingCompany": "CBRE",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RHP",
"date": "2026-04-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2026-04-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2026-04-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "RHP",
"date": "2026-04-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2026-03-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2026-03-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2026-03-03",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2026-02-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2025-12-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2025-12-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2025-10-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2025-08-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2025-07-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2025-07-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2025-05-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2025-05-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2025-04-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2025-04-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2025-04-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2025-03-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2025-02-25",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2025-02-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2024-12-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "RHP",
"date": "2024-12-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2024-11-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2024-09-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2024-08-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2024-05-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2024-05-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2024-03-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2024-03-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2024-02-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2024-01-12",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2023-12-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2023-12-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "RHP",
"date": "2023-12-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2023-11-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2023-09-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2023-08-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2023-08-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2023-07-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2023-06-13",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2023-05-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2023-05-09",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2023-03-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2023-02-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2022-12-09",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2022-09-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RHP",
"date": "2022-08-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2022-06-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2022-04-14",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2022-04-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2022-04-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2021-12-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "RHP",
"date": "2021-11-03",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2021-10-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2021-07-12",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RHP",
"date": "2021-01-12",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "RHP",
"date": "2020-11-23",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2020-11-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2020-11-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2020-11-04",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2020-09-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2020-08-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2020-07-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2020-07-14",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2020-06-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2020-05-12",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2020-05-11",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2020-05-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2020-04-29",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2020-04-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RHP",
"date": "2020-03-12",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2020-03-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2020-01-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2019-11-29",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2019-11-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2019-10-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2019-09-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2019-08-09",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2019-07-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "RHP",
"date": "2019-02-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2019-01-08",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RHP",
"date": "2018-09-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2018-09-18",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2018-09-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2018-04-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RHP",
"date": "2018-03-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2018-02-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2018-02-26",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2018-02-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2018-02-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2017-12-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RHP",
"date": "2017-08-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2017-07-14",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "RHP",
"date": "2017-03-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "RHP",
"date": "2017-03-03",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "RHP",
"date": "2016-11-01",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RHP",
"date": "2016-08-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2016-08-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2016-02-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2015-10-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "RHP",
"date": "2015-05-07",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2015-03-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2015-02-27",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2015-02-09",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2014-08-22",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2014-08-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2014-06-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RHP",
"date": "2014-05-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2014-05-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2014-05-07",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2013-12-16",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2013-10-18",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Reduce",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "RHP",
"date": "2013-10-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RHP",
"date": "2013-08-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2013-08-06",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "RHP",
"date": "2013-06-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "RHP",
"date": "2013-06-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "RHP",
"date": "2013-06-05",
"gradingCompany": "Gabelli & Co.",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RHP",
"date": "2013-03-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RHP",
"date": "2013-01-31",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Reduce",
"action": "downgrade"
},
{
"symbol": "RHP",
"date": "2012-11-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "RHP",
"filingDate": "2026-10-15",
"transactionDate": "2026-10-15",
"reportingCik": "0001205871",
"companyCik": "0001040829",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "ROTH MICHAEL ISOR",
"typeOfOwner": "",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1040829/000119312526422783/0001193125-26-422783-index.htm"
},
{
"symbol": "RHP",
"filingDate": "2026-10-15",
"transactionDate": "2026-10-15",
"reportingCik": "0001066725",
"companyCik": "0001040829",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "REED COLIN V",
"typeOfOwner": "",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1040829/000119312526422769/0001193125-26-422769-index.htm"
},
{
"symbol": "RHP",
"filingDate": "2026-10-15",
"transactionDate": "2026-10-15",
"reportingCik": "0001245020",
"companyCik": "0001040829",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "PRATHER ROBERT S JR",
"typeOfOwner": "",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1040829/000119312526422764/0001193125-26-422764-index.htm"
},
{
"symbol": "RHP",
"filingDate": "2026-10-15",
"transactionDate": "2026-10-15",
"reportingCik": "0001765728",
"companyCik": "0001040829",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Pantoya Christine",
"typeOfOwner": "",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1040829/000119312526422757/0001193125-26-422757-index.htm"
},
{
"symbol": "RHP",
"filingDate": "2026-10-15",
"transactionDate": "2026-10-15",
"reportingCik": "0001563912",
"companyCik": "0001040829",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Lynn Scott J",
"typeOfOwner": "",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1040829/000119312526422747/0001193125-26-422747-index.htm"
},
{
"symbol": "RHP",
"filingDate": "2026-10-15",
"transactionDate": "2026-10-15",
"reportingCik": "0001563914",
"companyCik": "0001040829",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Hutcheson Jennifer L",
"typeOfOwner": "",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1040829/000119312526422743/0001193125-26-422743-index.htm"
},
{
"symbol": "RHP",
"filingDate": "2026-10-15",
"transactionDate": "2026-10-15",
"reportingCik": "0001788491",
"companyCik": "0001040829",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Helgren Erin Claire",
"typeOfOwner": "",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1040829/000119312526422736/0001193125-26-422736-index.htm"
},
{
"symbol": "RHP",
"filingDate": "2026-10-15",
"transactionDate": "2026-10-15",
"reportingCik": "0001255943",
"companyCik": "0001040829",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Haslam William",
"typeOfOwner": "",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1040829/000119312526422731/0001193125-26-422731-index.htm"
}
],
"congress": [
{
"symbol": "RHP",
"senateID": "H000601",
"disclosureDate": "2022-01-10",
"transactionDate": "2021-12-23",
"firstName": "William Francis",
"lastName": "Hagerty",
"office": "William F Hagerty",
"district": "TN",
"owner": "Self",
"assetDescription": "Ryman Hospitality Properties, Inc. (REIT)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "Asset held by Roundstone Ventures, LLC.",
"link": "https://efdsearch.senate.gov/search/view/ptr/ef87390b-ab6c-433f-a852-838d02a1dd5a/"
},
{
"symbol": "RHP",
"senateID": "H000601",
"disclosureDate": "2022-01-10",
"transactionDate": "2021-12-23",
"firstName": "William Francis",
"lastName": "Hagerty",
"office": "William F Hagerty",
"district": "TN",
"owner": "Self",
"assetDescription": "Ryman Hospitality Properties, Inc. (REIT)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "Asset held by William F. Hagerty IV.",
"link": "https://efdsearch.senate.gov/search/view/ptr/ef87390b-ab6c-433f-a852-838d02a1dd5a/"
},
{
"symbol": "RHP",
"senateID": "C001123",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-03",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Ryman Hospitality Properties, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034285.pdf"
},
{
"symbol": "RHP",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-15",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Ryman Hospitality Properties, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "RHP",
"senateID": "M001136",
"disclosureDate": "2025-10-22",
"transactionDate": "2025-09-25",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Ryman Hospitality Properties, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032129.pdf"
},
{
"symbol": "RHP",
"senateID": "M001136",
"disclosureDate": "2025-09-15",
"transactionDate": "2025-08-04",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Ryman Hospitality Properties, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030932.pdf"
},
{
"symbol": "RHP",
"senateID": "G000596",
"disclosureDate": "2025-09-01",
"transactionDate": "2025-08-28",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "Ryman Hospitality Properties, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030996.pdf"
},
{
"symbol": "RHP",
"senateID": "G000583",
"disclosureDate": "2024-10-03",
"transactionDate": "2024-09-09",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Ryman Hospitality Properties, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025953.pdf"
},
{
"symbol": "RHP",
"senateID": "G000583",
"disclosureDate": "2024-07-09",
"transactionDate": "2024-06-21",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Ryman Hospitality Properties, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025419.pdf"
},
{
"symbol": "RHP",
"senateID": "G000583",
"disclosureDate": "2020-07-09",
"transactionDate": "2020-06-15",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Ryman Hospitality Properties, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016893.pdf"
},
{
"symbol": "RHP",
"senateID": "C001123",
"disclosureDate": "2020-01-10",
"transactionDate": "2019-12-12",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Ryman Hospitality Properties, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20013867.pdf"
},
{
"symbol": "RHP",
"senateID": "G000583",
"disclosureDate": "2020-01-06",
"transactionDate": "2019-12-10",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Ryman Hospitality Properties, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20013859.pdf"
},
{
"symbol": "RHP",
"senateID": "L000590",
"disclosureDate": "2019-09-30",
"transactionDate": "2019-08-07",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Ryman Hospitality Properties, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20012262.pdf"
}
],
"dark_pool": [
{
"ticker": "RHP",
"executed_at": "2026-10-20T20:00:03.046000Z",
"size": 4300.0,
"price": 129.98,
"premium": 558914.0,
"volume": 4300.0,
"trade_code": " "
},
{
"ticker": "RHP",
"executed_at": "2026-10-20T20:00:34.983000Z",
"size": 1785.0,
"price": 129.98,
"premium": 232014.3,
"volume": 1785.0,
"trade_code": " "
},
{
"ticker": "RHP",
"executed_at": "2026-10-20T20:00:48.748000Z",
"size": 1018.0,
"price": 129.98,
"premium": 132319.63999999998,
"volume": 1018.0,
"trade_code": " "
},
{
"ticker": "RHP",
"executed_at": "2026-10-20T20:00:48.723000Z",
"size": 1000.0,
"price": 129.98,
"premium": 129979.99999999999,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "RHP",
"executed_at": "2026-10-20T20:00:48.434000Z",
"size": 538.0,
"price": 129.98,
"premium": 69929.23999999999,
"volume": 538.0,
"trade_code": " "
},
{
"ticker": "RHP",
"executed_at": "2026-10-20T20:00:48.726000Z",
"size": 533.0,
"price": 129.98,
"premium": 69279.34,
"volume": 533.0,
"trade_code": " "
},
{
"ticker": "RHP",
"executed_at": "2026-10-20T20:00:48.431000Z",
"size": 526.0,
"price": 129.98,
"premium": 68369.48,
"volume": 526.0,
"trade_code": " "
},
{
"ticker": "RHP",
"executed_at": "2026-10-20T19:59:30.405000Z",
"size": 486.0,
"price": 130.03,
"premium": 63194.58,
"volume": 486.0,
"trade_code": " "
}
],
"ats": {
"symbol": "RHP",
"date": "20261020",
"ats_volume": 0,
"total_volume": 203834,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "RHP",
"days": [
{
"date": "2026-10-20",
"close": 129.98,
"vwap": 129.83,
"volume": 500550,
"vwap_discount_pct": -0.12
},
{
"date": "2026-10-19",
"close": 126.9,
"vwap": 126.85,
"volume": 512319,
"vwap_discount_pct": -0.04
},
{
"date": "2026-10-16",
"close": 125.98,
"vwap": 126.96,
"volume": 565147,
"vwap_discount_pct": 0.78
},
{
"date": "2026-10-15",
"close": 125.4,
"vwap": 125.91,
"volume": 643662,
"vwap_discount_pct": 0.41
},
{
"date": "2026-10-14",
"close": 122.83,
"vwap": 123.79,
"volume": 532170,
"vwap_discount_pct": 0.78
}
],
"avg_vwap_discount_pct": 0.36,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "RHP",
"net_call_premium": "2835.00",
"net_put_premium": "-240.00",
"call_premium": "3785.00",
"put_premium": "240.00",
"bullish_premium": "3550.00",
"bearish_premium": "475.00",
"put_call_ratio": "0.50",
"iv_rank": "45.4807",
"implied_move_perc": "0.057",
"gex_ratio": "2.2665141851057740",
"gex_net_change": "154.2920",
"gex_call": "343.3528",
"gex_put": "-720.6344",
"gex_net": -377.2816,
"gex_call_delta": "11865.0663",
"gex_put_delta": "-12810.3696",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"open_interest": 16,
"volume": 8,
"last_price": "4.75",
"option_symbol": "RHP261120C00130000",
"ask_volume": 7,
"bid_volume": 1,
"nbbo_bid": "3.80",
"nbbo_ask": "7.00",
"avg_price": "4.7312500000000000000000000000"
},
{
"open_interest": 10,
"volume": 1,
"last_price": "0.80",
"option_symbol": "RHP261218P00100000",
"ask_volume": 0,
"bid_volume": 1,
"nbbo_bid": "0.05",
"nbbo_ask": "1.30",
"avg_price": "0.80"
},
{
"open_interest": 5,
"volume": 1,
"last_price": "0.25",
"option_symbol": "RHP261218P00075000",
"ask_volume": 0,
"bid_volume": 1,
"nbbo_bid": "0",
"nbbo_ask": "0.75",
"avg_price": "0.25"
},
{
"open_interest": 319,
"volume": 1,
"last_price": "1.15",
"option_symbol": "RHP261218P00110000",
"ask_volume": 0,
"bid_volume": 1,
"nbbo_bid": "0.35",
"nbbo_ask": "2.30",
"avg_price": "1.15"
},
{
"open_interest": 357,
"volume": 1,
"last_price": "0.20",
"option_symbol": "RHP261218P00090000",
"ask_volume": 0,
"bid_volume": 1,
"nbbo_bid": "0",
"nbbo_ask": "1.95",
"avg_price": "0.20"
},
{
"open_interest": 1,
"volume": 0,
"last_price": null,
"option_symbol": "RHP270115P00100000",
"ask_volume": 0,
"bid_volume": 0,
"nbbo_bid": "0.05",
"nbbo_ask": "4.90",
"avg_price": null
},
{
"open_interest": 1,
"volume": 0,
"last_price": null,
"option_symbol": "RHP271217C00120000",
"ask_volume": 0,
"bid_volume": 0,
"nbbo_bid": "18.50",
"nbbo_ask": "23.50",
"avg_price": null
},
{
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "RHP271217P00115000",
"ask_volume": 0,
"bid_volume": 0,
"nbbo_bid": "5.30",
"nbbo_ask": "10.00",
"avg_price": null
}
],
"gamma_profile": {
"ticker": "RHP",
"spot": 129.98,
"date": "2026-10-21",
"flip_point": null,
"net_gex": -377.28,
"call_walls": [
{
"strike": 130.0,
"gex": 158.79
},
{
"strike": 120.0,
"gex": 49.3
},
{
"strike": 135.0,
"gex": 36.69
}
],
"put_walls": [
{
"strike": 110.0,
"gex": -501.76
},
{
"strike": 90.0,
"gex": -141.12
},
{
"strike": 120.0,
"gex": -17.54
}
],
"by_strike": [
{
"strike": 70.0,
"call_gex": 0.0,
"put_gex": -0.94,
"net_gex": -0.94
},
{
"strike": 75.0,
"call_gex": 0.0,
"put_gex": -0.75,
"net_gex": -0.75
},
{
"strike": 80.0,
"call_gex": 0.0,
"put_gex": -6.27,
"net_gex": -6.27
},
{
"strike": 85.0,
"call_gex": 0.0,
"put_gex": -5.99,
"net_gex": -5.99
},
{
"strike": 90.0,
"call_gex": 0.32,
"put_gex": -141.12,
"net_gex": -140.8
},
{
"strike": 95.0,
"call_gex": 1.01,
"put_gex": -5.83,
"net_gex": -4.82
},
{
"strike": 100.0,
"call_gex": 9.81,
"put_gex": -7.36,
"net_gex": 2.45
},
{
"strike": 105.0,
"call_gex": 6.82,
"put_gex": -3.91,
"net_gex": 2.92
},
{
"strike": 110.0,
"call_gex": 3.07,
"put_gex": -501.76,
"net_gex": -498.7
},
{
"strike": 115.0,
"call_gex": 5.59,
"put_gex": -3.92,
"net_gex": 1.67
},
{
"strike": 120.0,
"call_gex": 49.3,
"put_gex": -17.54,
"net_gex": 31.76
},
{
"strike": 125.0,
"call_gex": 30.71,
"put_gex": -2.55,
"net_gex": 28.16
},
{
"strike": 130.0,
"call_gex": 158.79,
"put_gex": 0.0,
"net_gex": 158.79
},
{
"strike": 135.0,
"call_gex": 36.69,
"put_gex": -16.35,
"net_gex": 20.33
},
{
"strike": 140.0,
"call_gex": 32.74,
"put_gex": 0.0,
"net_gex": 32.74
},
{
"strike": 145.0,
"call_gex": 5.03,
"put_gex": 0.0,
"net_gex": 5.03
},
{
"strike": 150.0,
"call_gex": 1.37,
"put_gex": 0.0,
"net_gex": 1.37
},
{
"strike": 155.0,
"call_gex": 1.15,
"put_gex": 0.0,
"net_gex": 1.15
},
{
"strike": 160.0,
"call_gex": 0.97,
"put_gex": 0.0,
"net_gex": 0.97
},
{
"strike": 165.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 170.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 175.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 180.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 185.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 190.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 15,
"net_put_oi_change": 1,
"top": [
{
"strike": "130",
"oi_change": 15,
"type": "call"
},
{
"strike": "90",
"oi_change": 1,
"type": "put"
},
{
"strike": "110",
"oi_change": 0,
"type": "put"
},
{
"strike": "110",
"oi_change": 0,
"type": "put"
},
{
"strike": "65",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": -3.3,
"D": -8.2,
"P": 57.2,
"O": 40.8,
"C": 40.0,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": 57.6,
"T": 80.6,
"RS": 84.4,
"V": 0.0,
"F": 76.4,
"OI": 87.5,
"S": null,
"IV": 2.3,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 100.0,
"StrikeBreadth": null
},
"drivers": [
"+ open-interest change +88",
"+ relative strength +84",
"+ trend +81",
"+ aggressive flow +76",
"+ momentum +58"
]
}
},
"technical": {
"price": 129.98,
"rsi": 68.73508566329252,
"sma20": 122.47849999999985,
"sma50": 123.78459999999991,
"sma200": 112.05224999999993,
"adx": 21.607449895082908,
"atr": 3.21,
"atr_pct": 2.47,
"atr_expansion_pct": 21.7,
"di_plus": 29.9,
"di_minus": 10.2,
"high_52w": 135.99,
"low_52w": 85.91,
"sma50_series": [
{
"close": 122.81,
"ma": 107.81559999999992
},
{
"close": 122.47,
"ma": 108.40679999999993
},
{
"close": 123.38,
"ma": 108.99659999999993
},
{
"close": 122.35,
"ma": 109.56619999999992
},
{
"close": 125.15,
"ma": 110.13219999999993
},
{
"close": 125.16,
"ma": 110.66859999999991
},
{
"close": 124.23,
"ma": 111.13259999999991
},
{
"close": 129.77,
"ma": 111.6939999999999
},
{
"close": 130.91,
"ma": 112.27179999999991
},
{
"close": 132.13,
"ma": 112.89359999999992
},
{
"close": 131.88,
"ma": 113.52039999999992
},
{
"close": 128.55,
"ma": 114.02059999999992
},
{
"close": 124.83,
"ma": 114.43059999999993
},
{
"close": 127.85,
"ma": 114.94439999999992
},
{
"close": 128.04,
"ma": 115.50119999999991
},
{
"close": 127.27,
"ma": 116.03479999999992
},
{
"close": 124.21,
"ma": 116.47479999999992
},
{
"close": 126.64,
"ma": 116.97019999999993
},
{
"close": 125.71,
"ma": 117.40919999999993
},
{
"close": 124.36,
"ma": 117.82399999999993
},
{
"close": 123.97,
"ma": 118.20159999999993
},
{
"close": 124.99,
"ma": 118.57699999999994
},
{
"close": 125.01,
"ma": 118.96919999999993
},
{
"close": 126.67,
"ma": 119.33979999999993
},
{
"close": 127.85,
"ma": 119.67779999999992
},
{
"close": 129.96,
"ma": 120.06859999999992
},
{
"close": 130.79,
"ma": 120.47339999999991
},
{
"close": 128.89,
"ma": 120.8771999999999
},
{
"close": 133.09,
"ma": 121.38899999999991
},
{
"close": 134.94,
"ma": 121.95019999999991
},
{
"close": 135.99,
"ma": 122.55039999999991
},
{
"close": 135.57,
"ma": 123.16599999999991
},
{
"close": 133.25,
"ma": 123.66099999999992
},
{
"close": 133.65,
"ma": 124.15719999999992
},
{
"close": 131.71,
"ma": 124.57159999999993
},
{
"close": 128.2,
"ma": 124.88739999999993
},
{
"close": 127.62,
"ma": 125.20059999999992
},
{
"close": 124.23,
"ma": 125.39419999999993
},
{
"close": 120.84,
"ma": 125.51039999999993
},
{
"close": 119.95,
"ma": 125.59179999999994
},
{
"close": 122.07,
"ma": 125.73059999999992
},
{
"close": 123.99,
"ma": 125.90859999999992
},
{
"close": 124.7,
"ma": 126.1015999999999
},
{
"close": 125.52,
"ma": 126.3347999999999
},
{
"close": 124.11,
"ma": 126.47579999999991
},
{
"close": 126.09,
"ma": 126.61699999999992
},
{
"close": 128.34,
"ma": 126.80399999999992
},
{
"close": 128.64,
"ma": 126.96899999999992
},
{
"close": 128.5,
"ma": 127.16559999999993
},
{
"close": 131.13,
"ma": 127.35919999999993
},
{
"close": 132.95,
"ma": 127.56199999999994
},
{
"close": 130.39,
"ma": 127.72039999999994
},
{
"close": 129.18,
"ma": 127.83639999999994
},
{
"close": 129.33,
"ma": 127.97599999999994
},
{
"close": 126.76,
"ma": 128.00819999999993
},
{
"close": 123.46,
"ma": 127.97419999999994
},
{
"close": 122.64,
"ma": 127.94239999999995
},
{
"close": 122.25,
"ma": 127.79199999999993
},
{
"close": 123.49,
"ma": 127.64359999999994
},
{
"close": 120.66,
"ma": 127.41419999999992
},
{
"close": 122.5,
"ma": 127.22659999999992
},
{
"close": 122.35,
"ma": 127.10259999999992
},
{
"close": 121.99,
"ma": 127.04579999999993
},
{
"close": 122.2,
"ma": 126.93279999999993
},
{
"close": 120.71,
"ma": 126.78619999999994
},
{
"close": 119.93,
"ma": 126.63939999999994
},
{
"close": 120.61,
"ma": 126.56739999999992
},
{
"close": 121.94,
"ma": 126.47339999999993
},
{
"close": 121.68,
"ma": 126.39279999999994
},
{
"close": 121.55,
"ma": 126.33659999999992
},
{
"close": 120.74,
"ma": 126.27199999999993
},
{
"close": 121.97,
"ma": 126.21159999999992
},
{
"close": 121.46,
"ma": 126.14059999999992
},
{
"close": 122.09,
"ma": 126.04899999999992
},
{
"close": 122.08,
"ma": 125.93359999999991
},
{
"close": 119.53,
"ma": 125.72499999999991
},
{
"close": 120.94,
"ma": 125.5279999999999
},
{
"close": 121.66,
"ma": 125.38339999999991
},
{
"close": 120.62,
"ma": 125.1339999999999
},
{
"close": 120.91,
"ma": 124.85339999999991
},
{
"close": 119.29,
"ma": 124.51939999999992
},
{
"close": 119.95,
"ma": 124.20699999999992
},
{
"close": 120.28,
"ma": 123.94759999999991
},
{
"close": 122.45,
"ma": 123.72359999999992
},
{
"close": 124.51,
"ma": 123.57959999999991
},
{
"close": 122.83,
"ma": 123.47219999999992
},
{
"close": 125.4,
"ma": 123.42779999999992
},
{
"close": 125.98,
"ma": 123.46279999999992
},
{
"close": 126.9,
"ma": 123.58399999999992
},
{
"close": 129.98,
"ma": 123.78459999999991
}
],
"sma200_series": [
{
"close": 122.81,
"ma": 97.9040499999999
},
{
"close": 122.47,
"ma": 98.0198999999999
},
{
"close": 123.38,
"ma": 98.14214999999989
},
{
"close": 122.35,
"ma": 98.2599499999999
},
{
"close": 125.15,
"ma": 98.3938999999999
},
{
"close": 125.16,
"ma": 98.52034999999991
},
{
"close": 124.23,
"ma": 98.63699999999992
},
{
"close": 129.77,
"ma": 98.78194999999992
},
{
"close": 130.91,
"ma": 98.93419999999993
},
{
"close": 132.13,
"ma": 99.10049999999993
},
{
"close": 131.88,
"ma": 99.25709999999992
},
{
"close": 128.55,
"ma": 99.39614999999992
},
{
"close": 124.83,
"ma": 99.51944999999992
},
{
"close": 127.85,
"ma": 99.66224999999993
},
{
"close": 128.04,
"ma": 99.80799999999994
},
{
"close": 127.27,
"ma": 99.96204999999995
},
{
"close": 124.21,
"ma": 100.09614999999994
},
{
"close": 126.64,
"ma": 100.25164999999994
},
{
"close": 125.71,
"ma": 100.41044999999993
},
{
"close": 124.36,
"ma": 100.56029999999993
},
{
"close": 123.97,
"ma": 100.71414999999993
},
{
"close": 124.99,
"ma": 100.87894999999993
},
{
"close": 125.01,
"ma": 101.04039999999993
},
{
"close": 126.67,
"ma": 101.21069999999995
},
{
"close": 127.85,
"ma": 101.40199999999993
},
{
"close": 129.96,
"ma": 101.60489999999994
},
{
"close": 130.79,
"ma": 101.80809999999994
},
{
"close": 128.89,
"ma": 101.99769999999994
},
{
"close": 133.09,
"ma": 102.21364999999993
},
{
"close": 134.94,
"ma": 102.44524999999993
},
{
"close": 135.99,
"ma": 102.68199999999992
},
{
"close": 135.57,
"ma": 102.91554999999991
},
{
"close": 133.25,
"ma": 103.1480999999999
},
{
"close": 133.65,
"ma": 103.3718999999999
},
{
"close": 131.71,
"ma": 103.5820999999999
},
{
"close": 128.2,
"ma": 103.77109999999989
},
{
"close": 127.62,
"ma": 103.96794999999989
},
{
"close": 124.23,
"ma": 104.1464499999999
},
{
"close": 120.84,
"ma": 104.3092999999999
},
{
"close": 119.95,
"ma": 104.46299999999991
},
{
"close": 122.07,
"ma": 104.6267499999999
},
{
"close": 123.99,
"ma": 104.8098499999999
},
{
"close": 124.7,
"ma": 104.99759999999989
},
{
"close": 125.52,
"ma": 105.1876999999999
},
{
"close": 124.11,
"ma": 105.37589999999989
},
{
"close": 126.09,
"ma": 105.57309999999988
},
{
"close": 128.34,
"ma": 105.78524999999989
},
{
"close": 128.64,
"ma": 105.99389999999988
},
{
"close": 128.5,
"ma": 106.19264999999989
},
{
"close": 131.13,
"ma": 106.3971499999999
},
{
"close": 132.95,
"ma": 106.6005499999999
},
{
"close": 130.39,
"ma": 106.7945999999999
},
{
"close": 129.18,
"ma": 106.9715499999999
},
{
"close": 129.33,
"ma": 107.1439999999999
},
{
"close": 126.76,
"ma": 107.30394999999992
},
{
"close": 123.46,
"ma": 107.4491999999999
},
{
"close": 122.64,
"ma": 107.59314999999991
},
{
"close": 122.25,
"ma": 107.7312499999999
},
{
"close": 123.49,
"ma": 107.8856999999999
},
{
"close": 120.66,
"ma": 108.03019999999991
},
{
"close": 122.5,
"ma": 108.18639999999992
},
{
"close": 122.35,
"ma": 108.34624999999993
},
{
"close": 121.99,
"ma": 108.48469999999992
},
{
"close": 122.2,
"ma": 108.62559999999992
},
{
"close": 120.71,
"ma": 108.74854999999992
},
{
"close": 119.93,
"ma": 108.87064999999991
},
{
"close": 120.61,
"ma": 108.99654999999991
},
{
"close": 121.94,
"ma": 109.13539999999992
},
{
"close": 121.68,
"ma": 109.27264999999993
},
{
"close": 121.55,
"ma": 109.40819999999992
},
{
"close": 120.74,
"ma": 109.55209999999992
},
{
"close": 121.97,
"ma": 109.70324999999991
},
{
"close": 121.46,
"ma": 109.85299999999992
},
{
"close": 122.09,
"ma": 110.00459999999993
},
{
"close": 122.08,
"ma": 110.14024999999992
},
{
"close": 119.53,
"ma": 110.25409999999992
},
{
"close": 120.94,
"ma": 110.36884999999992
},
{
"close": 121.66,
"ma": 110.48309999999992
},
{
"close": 120.62,
"ma": 110.59879999999993
},
{
"close": 120.91,
"ma": 110.71044999999992
},
{
"close": 119.29,
"ma": 110.81814999999993
},
{
"close": 119.95,
"ma": 110.92789999999994
},
{
"close": 120.28,
"ma": 111.04089999999992
},
{
"close": 122.45,
"ma": 111.16974999999994
},
{
"close": 124.51,
"ma": 111.30384999999993
},
{
"close": 122.83,
"ma": 111.43064999999993
},
{
"close": 125.4,
"ma": 111.57279999999993
},
{
"close": 125.98,
"ma": 111.71834999999993
},
{
"close": 126.9,
"ma": 111.87974999999993
},
{
"close": 129.98,
"ma": 112.05224999999993
}
],
"structure": {
"ema8": 125.49603327796439,
"ema21": 123.57898979485971,
"ema50": 123.4078519285739,
"ema200": 115.14325795752247,
"ema10": 124.9190999900519,
"ema20": 123.62637899378548,
"ema10_slope_pct": 2.74,
"ema20_slope_pct": 1.55,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 5.2,
"_no_bars": false,
"macd": {
"macd": 1.022,
"signal": -0.035,
"histogram": 1.057
},
"bollinger": {
"mid": 122.48,
"upper": 127.86,
"lower": 117.1,
"width_pct": 8.78
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 4,
"intraday_support": false
},
"momentum": {
"roc10": 7.5,
"ret_3d": 3.65,
"ret_5d": 4.39,
"roc10_accel": 5.51,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.99,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": true,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Real Estate",
"sector_etf": "XLRE",
"sector_etf_ret10d": 3.11,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 87869168.255
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 45.0
}
}
}
},
"fundamentals": {
"symbol": "RHP",
"marketCap": 8867143704,
"enterpriseValueTTM": 12601919703,
"evToSalesTTM": 4.5928443098954155,
"evToOperatingCashFlowTTM": 18.214788593208656,
"evToFreeCashFlowTTM": 45.881221066466665,
"evToEBITDATTM": 14.811272838500622,
"netDebtToEBITDATTM": 4.389552355162529,
"currentRatioTTM": 0.7733581381325824,
"incomeQualityTTM": 2.5630186414557525,
"grahamNumberTTM": 33.90337025572664,
"grahamNetNetTTM": -70.14298729283519,
"taxBurdenTTM": 0.9243832878397993,
"interestBurdenTTM": 0.5342645125202496,
"workingCapitalTTM": -132304000,
"investedCapitalTTM": 5223542000,
"returnOnAssetsTTM": 0.043918475876945064,
"operatingReturnOnAssetsTTM": 0.08781266205793381,
"returnOnTangibleAssetsTTM": 0.0459798023383865,
"returnOnEquityTTM": 0.3638172204311379,
"returnOnInvestedCapitalTTM": 0.09809020665881592,
"returnOnCapitalEmployedTTM": 0.0969685157731401,
"earningsYieldTTM": 0.03314854472676277,
"freeCashFlowYieldTTM": 0.030975476339252076,
"capexToOperatingCashFlowTTM": 0.6030012242520427,
"capexToDepreciationTTM": 1.3896737229559801,
"capexToRevenueTTM": 0.1520462742399636,
"salesGeneralAndAdministrativeToRevenueTTM": 0.004257938578971767,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0027195701169466175,
"intangiblesToTotalAssetsTTM": 0.04483112924825528,
"averageReceivablesTTM": 183822500,
"averagePayablesTTM": 525005500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 23.379924164010998,
"daysOfPayablesOutstandingTTM": 80.04359019963387,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 23.379924164010998,
"cashConversionCycleTTM": -56.66366603562287,
"freeCashFlowToEquityTTM": 394900000,
"freeCashFlowToFirmTTM": 646190538.3590374,
"tangibleAssetValueTTM": 957609000,
"netCurrentAssetValueTTM": -4505186000,
"grossProfitMarginTTM": 0.15984891115147662,
"ebitMarginTTM": 0.20067963741008873,
"ebitdaMarginTTM": 0.31009112855964105,
"operatingProfitMarginTTM": 0.19819368354146197,
"pretaxProfitMarginTTM": 0.1072160086536415,
"continuousOperationsProfitMarginTTM": 0.10201194249177059,
"netProfitMarginTTM": 0.0991086865883135,
"bottomLineProfitMarginTTM": 0.0991086865883135,
"receivablesTurnoverTTM": 15.611684513581483,
"payablesTurnoverTTM": 4.56001535025686,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0.5403064317908952,
"assetTurnoverTTM": 0.44313447578391935,
"quickRatioTTM": 0.7733581381325824,
"solvencyRatioTTM": 0.11542920204009167,
"cashRatioTTM": 0.6814810246711822,
"priceToEarningsRatioTTM": 30.087962962962965,
"priceToEarningsGrowthRatioTTM": -32.79587962962983,
"forwardPriceToEarningsGrowthRatioTTM": 2.0302030649850806,
"priceToEarningsDilutedRatioTTM": 31.625304136253035,
"priceToEarningsDilutedGrowthRatioTTM": -16.56375304136247,
"priceToBookRatioTTM": 10.962618608859032,
"priceToSalesRatioTTM": 3.231683066211437,
"priceToFreeCashFlowRatioTTM": 32.28360361751085,
"priceToOperatingCashFlowRatioTTM": 11.857405308368419,
"debtToAssetsRatioTTM": 0.6674265918864776,
"debtToEquityRatioTTM": 5.522491015219405,
"debtToCapitalRatioTTM": 0.8466843422755774,
"longTermDebtToCapitalRatioTTM": 0.8413826096462829,
"financialLeverageRatioTTM": 8.274304743552566,
"workingCapitalTurnoverRatioTTM": 14.781818867477279,
"operatingCashFlowRatioTTM": 1.1851674837860895,
"operatingCashFlowSalesRatioTTM": 0.25214919659335755,
"freeCashFlowOperatingCashFlowRatioTTM": 0.3969987757479573,
"debtServiceCoverageRatioTTM": 3.26002104360703,
"interestCoverageRatioTTM": 2.120543426127036,
"shortTermOperatingCashFlowCoverageRatioTTM": 4244.484662576687,
"operatingCashFlowCoverageRatioTTM": 0.1674131708416243,
"capitalExpenditureCoverageRatioTTM": 1.6583714257635065,
"dividendPaidAndCapexCoverageRatioTTM": 0.9652302751359217,
"dividendPayoutRatioTTM": 1.1016783360790774,
"dividendYieldTTM": 0.03692876,
"revenuePerShareTTM": 43.47396774091327,
"netIncomePerShareTTM": 4.308647843584625,
"interestDebtPerShareTTM": 69.54151216845707,
"cashPerShareTTM": 6.303197388851919,
"bookValuePerShareTTM": 19.57087175587033,
"tangibleBookValuePerShareTTM": 15.172687517824889,
"shareholdersEquityPerShareTTM": 11.856656209398865,
"operatingCashFlowPerShareTTM": 10.961926038596825,
"capexPerShareTTM": 6.61005482143423,
"freeCashFlowPerShareTTM": 4.351871217162595,
"netIncomePerEBTTTM": 0.9243832878397993,
"ebtPerEbitTTM": 0.5409658205944389,
"priceToFairValueTTM": 10.962618608859032,
"debtToMarketCapTTM": 0.44767696695941583,
"effectiveTaxRateTTM": 0.04853814488359207,
"enterpriseValueMultipleTTM": 14.811272838500622,
"dividendPerShareTTM": 4.8,
"revenue_history": [
{
"date": "2018",
"revenue": 1275118000
},
{
"date": "2019",
"revenue": 1604566000
},
{
"date": "2020",
"revenue": 524475000
},
{
"date": "2021",
"revenue": 939373000
},
{
"date": "2022",
"revenue": 1805969000
},
{
"date": "2023",
"revenue": 2158136000
},
{
"date": "2024",
"revenue": 2339501000
},
{
"date": "2025",
"revenue": 2577061000
}
],
"dcf": {
"symbol": "RHP",
"date": "2026-10-21",
"dcf": 209.89901846977227,
"Stock Price": 129.98
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "RHP",
"reportedCurrency": "USD",
"cik": "0001040829",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 13:57:19",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2577061000,
"costOfRevenue": 2321200000,
"grossProfit": 255861000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": -232447000,
"operatingExpenses": -232447000,
"costAndExpenses": 2088753000,
"netInterestIncome": -220971000,
"interestIncome": 20299000,
"interestExpense": 241270000,
"depreciationAndAmortization": 278100000,
"ebitda": 774004000,
"ebit": 495904000,
"nonOperatingIncomeExcludingInterest": -7596000,
"operatingIncome": 488308000,
"totalOtherIncomeExpensesNet": -233674000,
"incomeBeforeTax": 254634000,
"incomeTaxExpense": 7324000,
"netIncomeFromContinuingOperations": 247310000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 243425000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 243425000,
"eps": 3.94,
"epsDiluted": 3.77,
"weightedAverageShsOut": 61830000,
"weightedAverageShsOutDil": 65957000
},
{
"date": "2024-12-31",
"symbol": "RHP",
"reportedCurrency": "USD",
"cik": "0001040829",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 14:28:21",
"fiscalYear": "2024",
"period": "FY",
"revenue": 2339501000,
"costOfRevenue": 1495199000,
"grossProfit": 844302000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 41819000,
"sellingAndMarketingExpenses": 71400000,
"sellingGeneralAndAdministrativeExpenses": 113219000,
"otherExpenses": 240249000,
"operatingExpenses": 353468000,
"costAndExpenses": 1848667000,
"netInterestIncome": -197418000,
"interestIncome": 27977000,
"interestExpense": 225395000,
"depreciationAndAmortization": 235626000,
"ebitda": 725641000,
"ebit": 490015000,
"nonOperatingIncomeExcludingInterest": 819000,
"operatingIncome": 490834000,
"totalOtherIncomeExpensesNet": -196808000,
"incomeBeforeTax": 294026000,
"incomeTaxExpense": 13836000,
"netIncomeFromContinuingOperations": 280190000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 271638000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 271638000,
"eps": 4.54,
"epsDiluted": 4.38,
"weightedAverageShsOut": 59859000,
"weightedAverageShsOutDil": 63632000
},
{
"date": "2023-12-31",
"symbol": "RHP",
"reportedCurrency": "USD",
"cik": "0001040829",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 14:58:11",
"fiscalYear": "2023",
"period": "FY",
"revenue": 2158136000,
"costOfRevenue": 1449128000,
"grossProfit": 709008000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 255324000,
"operatingExpenses": 255324000,
"costAndExpenses": 1704452000,
"netInterestIncome": -189947000,
"interestIncome": 21423000,
"interestExpense": 211370000,
"depreciationAndAmortization": 211227000,
"ebitda": 670695000,
"ebit": 459468000,
"nonOperatingIncomeExcludingInterest": -5784000,
"operatingIncome": 453684000,
"totalOtherIncomeExpensesNet": -205586000,
"incomeBeforeTax": 248098000,
"incomeTaxExpense": -93702000,
"netIncomeFromContinuingOperations": 341800000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 311217000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 311217000,
"eps": 5.39,
"epsDiluted": 5.36,
"weightedAverageShsOut": 57750000,
"weightedAverageShsOutDil": 58061000
},
{
"date": "2022-12-31",
"symbol": "RHP",
"reportedCurrency": "USD",
"cik": "0001040829",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 13:24:32",
"fiscalYear": "2022",
"period": "FY",
"revenue": 1805969000,
"costOfRevenue": 1226220000,
"grossProfit": 579749000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 42982000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 42982000,
"otherExpenses": 209617000,
"operatingExpenses": 252599000,
"costAndExpenses": 1478819000,
"netInterestIncome": -142656000,
"interestIncome": 5750000,
"interestExpense": 148406000,
"depreciationAndAmortization": 208616000,
"ebitda": 530745000,
"ebit": 322129000,
"nonOperatingIncomeExcludingInterest": 5021000,
"operatingIncome": 327150000,
"totalOtherIncomeExpensesNet": -153427000,
"incomeBeforeTax": 173723000,
"incomeTaxExpense": 38775000,
"netIncomeFromContinuingOperations": 134948000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 128993000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 128993000,
"eps": 2.34,
"epsDiluted": 2.33,
"weightedAverageShsOut": 55140000,
"weightedAverageShsOutDil": 55377000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "RHP",
"reportedCurrency": "USD",
"cik": "0001040829",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 13:57:19",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 500180000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 500180000,
"netReceivables": 191084000,
"accountsReceivables": 105903000,
"otherReceivables": 85181000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": -137581000,
"totalCurrentAssets": 553683000,
"propertyPlantEquipmentNet": 4970429000,
"goodwill": 0,
"intangibleAssets": 286701000,
"goodwillAndIntangibleAssets": 286701000,
"longTermInvestments": 4970429000,
"taxAssets": 67669000,
"otherNonCurrentAssets": -4970429000,
"totalNonCurrentAssets": 5324799000,
"otherAssets": 302701000,
"totalAssets": 6181183000,
"totalPayables": 221601000,
"accountPayables": 43408000,
"otherPayables": 178193000,
"accruedExpenses": 154322000,
"shortTermDebt": 7571000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 220604000,
"otherCurrentLiabilities": -596527000,
"totalCurrentLiabilities": 7571000,
"longTermDebt": 4135728000,
"capitalLeaseObligationsNonCurrent": 158815000,
"deferredRevenueNonCurrent": 383505000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 291092000,
"totalNonCurrentLiabilities": 4969407000,
"otherLiabilities": 0,
"capitalLeaseObligations": 158815000,
"totalLiabilities": 4969407000,
"treasuryStock": -26788000,
"preferredStock": 0,
"commonStock": 630000,
"retainedEarnings": -933250000,
"additionalPaidInCapital": 1722332000,
"accumulatedOtherComprehensiveIncomeLoss": -12772000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 750152000,
"totalEquity": 1211776000,
"minorityInterest": 461624000,
"totalLiabilitiesAndTotalEquity": 6181183000,
"totalInvestments": 4970429000,
"totalDebt": 4294543000,
"netDebt": 3794363000
},
{
"date": "2024-12-31",
"symbol": "RHP",
"reportedCurrency": "USD",
"cik": "0001040829",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 14:28:21",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 477694000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 477694000,
"netReceivables": 186765000,
"accountsReceivables": 94184000,
"otherReceivables": 92581000,
"inventory": 16134000,
"prepaids": 26872000,
"otherCurrentAssets": 98534000,
"totalCurrentAssets": 805999000,
"propertyPlantEquipmentNet": 4146461000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 116376000,
"longTermInvestments": 0,
"taxAssets": 70511000,
"otherNonCurrentAssets": 78226000,
"totalNonCurrentAssets": 4411574000,
"otherAssets": 0,
"totalAssets": 5217573000,
"totalPayables": 221751000,
"accountPayables": 58366000,
"otherPayables": 163385000,
"accruedExpenses": 143235000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 91941000,
"deferredRevenue": 173029000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 538015000,
"longTermDebt": 3378341000,
"capitalLeaseObligationsNonCurrent": 135172000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 231463000,
"totalNonCurrentLiabilities": 3744976000,
"otherLiabilities": 0,
"capitalLeaseObligations": 135172000,
"totalLiabilities": 4282991000,
"treasuryStock": -23526000,
"preferredStock": 0,
"commonStock": 599000,
"retainedEarnings": -888132000,
"additionalPaidInCapital": 1475211000,
"accumulatedOtherComprehensiveIncomeLoss": -15172000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 548980000,
"totalEquity": 934582000,
"minorityInterest": 385602000,
"totalLiabilitiesAndTotalEquity": 5217573000,
"totalInvestments": 0,
"totalDebt": 3513513000,
"netDebt": 3035819000
},
{
"date": "2023-12-31",
"symbol": "RHP",
"reportedCurrency": "USD",
"cik": "0001040829",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 14:58:11",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 591833000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 591833000,
"netReceivables": 206113000,
"accountsReceivables": 110029000,
"otherReceivables": 96084000,
"inventory": 14007000,
"prepaids": 22458000,
"otherCurrentAssets": 108608000,
"totalCurrentAssets": 943019000,
"propertyPlantEquipmentNet": 3973720000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 124287000,
"longTermInvestments": 0,
"taxAssets": 81624000,
"otherNonCurrentAssets": 65887000,
"totalNonCurrentAssets": 4245518000,
"otherAssets": 0,
"totalAssets": 5188537000,
"totalPayables": 215520000,
"accountPayables": 57030000,
"otherPayables": 158490000,
"accruedExpenses": 157370000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 90558000,
"deferredRevenue": 159762000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 532652000,
"longTermDebt": 3376890000,
"capitalLeaseObligationsNonCurrent": 129260000,
"deferredRevenueNonCurrent": 159762000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 72070000,
"totalNonCurrentLiabilities": 3737982000,
"otherLiabilities": 0,
"capitalLeaseObligations": 129260000,
"totalLiabilities": 4270634000,
"treasuryStock": -20508000,
"preferredStock": 0,
"commonStock": 597000,
"retainedEarnings": -894259000,
"additionalPaidInCapital": 1502710000,
"accumulatedOtherComprehensiveIncomeLoss": -19387000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 569153000,
"totalEquity": 917903000,
"minorityInterest": 348750000,
"totalLiabilitiesAndTotalEquity": 5188537000,
"totalInvestments": 0,
"totalDebt": 3506150000,
"netDebt": 2914317000
},
{
"date": "2022-12-31",
"symbol": "RHP",
"reportedCurrency": "USD",
"cik": "0001040829",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 13:24:32",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 334194000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 334194000,
"netReceivables": 206645000,
"accountsReceivables": 116836000,
"otherReceivables": 89809000,
"inventory": 12041000,
"prepaids": 19377000,
"otherCurrentAssets": 110136000,
"totalCurrentAssets": 682393000,
"propertyPlantEquipmentNet": 3190618000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 105951000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 61661000,
"totalNonCurrentAssets": 3358230000,
"otherAssets": 0,
"totalAssets": 4040623000,
"totalPayables": 126210000,
"accountPayables": 38628000,
"otherPayables": 87582000,
"accruedExpenses": 136591000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 73461000,
"deferredRevenue": 136479000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 399280000,
"longTermDebt": 2861907000,
"capitalLeaseObligationsNonCurrent": 126444000,
"deferredRevenueNonCurrent": 136479000,
"deferredTaxLiabilitiesNonCurrent": 12915000,
"otherNonCurrentLiabilities": 95840000,
"totalNonCurrentLiabilities": 3233585000,
"otherLiabilities": 0,
"capitalLeaseObligations": 126444000,
"totalLiabilities": 3632865000,
"treasuryStock": -18467000,
"preferredStock": 0,
"commonStock": 552000,
"retainedEarnings": -978619000,
"additionalPaidInCapital": 1102733000,
"accumulatedOtherComprehensiveIncomeLoss": -10923000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 95276000,
"totalEquity": 407758000,
"minorityInterest": 312482000,
"totalLiabilitiesAndTotalEquity": 4040623000,
"totalInvestments": 0,
"totalDebt": 2988351000,
"netDebt": 2654157000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "RHP",
"reportedCurrency": "USD",
"cik": "0001040829",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 13:57:19",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 243425000,
"depreciationAndAmortization": 278100000,
"deferredIncomeTax": 2430000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 26777000,
"accountsReceivables": 2162000,
"inventory": 0,
"accountsPayables": 12292000,
"otherWorkingCapital": 12323000,
"otherNonCashItems": 39897000,
"netCashProvidedByOperatingActivities": 590629000,
"investmentsInPropertyPlantAndEquipment": -358235000,
"acquisitionsNet": -861958000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -13779000,
"netCashProvidedByInvestingActivities": -1233972000,
"netDebtIssuance": 583165000,
"longTermNetDebtIssuance": 583165000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 275532000,
"netCommonStockIssuance": 275532000,
"commonStockIssuance": 275532000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -285576000,
"commonDividendsPaid": -285576000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -5826000,
"netCashProvidedByFinancingActivities": 567295000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -76048000,
"cashAtEndOfPeriod": 500180000,
"cashAtBeginningOfPeriod": 576228000,
"operatingCashFlow": 590629000,
"capitalExpenditure": -358235000,
"freeCashFlow": 232394000,
"incomeTaxesPaid": 1840000,
"interestPaid": 225487000
},
{
"date": "2024-12-31",
"symbol": "RHP",
"reportedCurrency": "USD",
"cik": "0001040829",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 14:28:21",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 280190000,
"depreciationAndAmortization": 235626000,
"deferredIncomeTax": 10196000,
"stockBasedCompensation": 13891000,
"changeInWorkingCapital": 26223000,
"accountsReceivables": 15845000,
"inventory": 0,
"accountsPayables": 13860000,
"otherWorkingCapital": -3482000,
"otherNonCashItems": 10380000,
"netCashProvidedByOperatingActivities": 576506000,
"investmentsInPropertyPlantAndEquipment": -407905000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -2497000,
"netCashProvidedByInvestingActivities": -410402000,
"netDebtIssuance": 11887000,
"longTermNetDebtIssuance": 11887000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -12300000,
"netCommonStockIssuance": -12300000,
"commonStockIssuance": 0,
"commonStockRepurchased": -12300000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -266114000,
"commonDividendsPaid": -266114000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -23790000,
"netCashProvidedByFinancingActivities": -290317000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -124213000,
"cashAtEndOfPeriod": 576228000,
"cashAtBeginningOfPeriod": 700441000,
"operatingCashFlow": 576506000,
"capitalExpenditure": -407905000,
"freeCashFlow": 168601000,
"incomeTaxesPaid": 0,
"interestPaid": 203090000
},
{
"date": "2023-12-31",
"symbol": "RHP",
"reportedCurrency": "USD",
"cik": "0001040829",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 14:58:11",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 311217000,
"depreciationAndAmortization": 211227000,
"deferredIncomeTax": -95825000,
"stockBasedCompensation": 15421000,
"changeInWorkingCapital": 56462000,
"accountsReceivables": 21550000,
"inventory": 0,
"accountsPayables": 41520000,
"otherWorkingCapital": -6608000,
"otherNonCashItems": 58554000,
"netCashProvidedByOperatingActivities": 557056000,
"investmentsInPropertyPlantAndEquipment": -206776000,
"acquisitionsNet": -791466000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -14574000,
"netCashProvidedByInvestingActivities": -1012816000,
"netDebtIssuance": 520485000,
"longTermNetDebtIssuance": 520485000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 395444000,
"netCommonStockIssuance": 395444000,
"commonStockIssuance": 395444000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -176001000,
"commonDividendsPaid": -176001000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -28057000,
"netCashProvidedByFinancingActivities": 711871000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 256111000,
"cashAtEndOfPeriod": 700441000,
"cashAtBeginningOfPeriod": 444330000,
"operatingCashFlow": 557056000,
"capitalExpenditure": -206776000,
"freeCashFlow": 350280000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "RHP",
"reportedCurrency": "USD",
"cik": "0001040829",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 13:24:32",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 134948000,
"depreciationAndAmortization": 208616000,
"deferredIncomeTax": 8244000,
"stockBasedCompensation": 14985000,
"changeInWorkingCapital": 32342000,
"accountsReceivables": -40686000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 73028000,
"otherNonCashItems": 20796000,
"netCashProvidedByOperatingActivities": 419931000,
"investmentsInPropertyPlantAndEquipment": -89520000,
"acquisitionsNet": -103992000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 4199000,
"netCashProvidedByInvestingActivities": -189313000,
"netDebtIssuance": -209270000,
"longTermNetDebtIssuance": -209270000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -5855000,
"commonDividendsPaid": -5855000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 265837000,
"netCashProvidedByFinancingActivities": 50712000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 281330000,
"cashAtEndOfPeriod": 444330000,
"cashAtBeginningOfPeriod": 163000000,
"operatingCashFlow": 419931000,
"capitalExpenditure": -89520000,
"freeCashFlow": 330411000,
"incomeTaxesPaid": 0,
"interestPaid": 135284000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "RHP",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "RHP",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260707",
"quantity_fails": 17,
"price": 128.04
},
{
"file_period": "202607b",
"settlement_date": "20260723",
"quantity_fails": 6,
"price": 130.79
},
{
"file_period": "202608a",
"settlement_date": "20260812",
"quantity_fails": 2464,
"price": 122.07
},
{
"file_period": "202608b",
"settlement_date": "20260828",
"quantity_fails": 1205,
"price": 129.18
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 728,
"price": 121.99
},
{
"file_period": "202609b",
"settlement_date": "20260923",
"quantity_fails": 13,
"price": 121.55
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}