Data:
{
"symbol": "RHI",
"price": 44.34,
"marketCap": 4535715960,
"beta": 0.767,
"lastDividend": 2.36,
"range": "21.83-46.7",
"change": -0.52,
"changePercentage": -1.15916,
"volume": 1529097,
"averageVolume": 2381470,
"companyName": "Robert Half Inc.",
"currency": "USD",
"cik": "0000315213",
"isin": "US7703231032",
"cusip": "770323103",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Staffing & Employment Services",
"website": "https://www.roberthalf.com",
"description": "Robert Half Inc. provides talent solutions and business consulting services in the United States and internationally. The company operates through three segments: Contract Talent Solutions, Permanent Placement Talent Solutions, and Protiviti. The Contract Talent Solutions segment provides contract engagement professionals in the fields of finance and accounting, technology, marketing and creative, legal and administrative, and customer support. The Permanent Placement Talent Solutions segment engages in the placement of full-time accounting, finance, and tax and accounting operations personnel. The Protiviti segment offers a range of consulting and managed solutions for regulatory compliance, finance, technology, operations, data, digital, legal, HR, governance, risk, and internal audit. The company markets its contract talent and permanent placement services to clients and employment candidates through national and local advertising activities, including radio, digital advertising, job boards, alliance partners, and events. The company offers its services primarily under the Robert Half and Protiviti brands. The company was formerly known as Robert Half International Inc. and changed its name to Robert Half Inc. in July 2023. Robert Half Inc. was founded in 1948 and is headquartered in Menlo Park, California.",
"ceo": "Michael Keith Waddell",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "14500",
"phone": "650 234 6000",
"address": "2884 Sand Hill Road",
"city": "Menlo Park",
"state": "CA",
"zip": "94025",
"image": "https://images.financialmodelingprep.com/symbol/RHI.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "RHI",
"name": "Robert Half Inc.",
"price": 44.285,
"changePercentage": -1.28177,
"change": -0.575,
"volume": 1528793,
"dayLow": 44.045,
"dayHigh": 44.62,
"yearHigh": 46.7,
"yearLow": 21.83,
"marketCap": 4530089790,
"priceAvg50": 37.6598,
"priceAvg200": 29.61455,
"exchange": "NYSE",
"open": 44.15,
"previousClose": 44.86,
"timestamp": 1787751617,
"chart_vwap_daily": [
{
"t": "2026-07-16",
"v": 40.9042,
"c": 41.33
},
{
"t": "2026-07-17",
"v": 41.5524,
"c": 41.8
},
{
"t": "2026-07-20",
"v": 41.706,
"c": 41.83
},
{
"t": "2026-07-21",
"v": 41.1372,
"c": 41.16
},
{
"t": "2026-07-22",
"v": 40.8138,
"c": 40.7
},
{
"t": "2026-07-23",
"v": 38.649,
"c": 37.85
},
{
"t": "2026-07-24",
"v": 35.8937,
"c": 35.29
},
{
"t": "2026-07-27",
"v": 39.1846,
"c": 39.74
},
{
"t": "2026-07-28",
"v": 39.89,
"c": 39.49
},
{
"t": "2026-07-29",
"v": 40.4554,
"c": 40.13
},
{
"t": "2026-07-30",
"v": 37.2695,
"c": 37.24
},
{
"t": "2026-07-31",
"v": 37.7451,
"c": 37.8
},
{
"t": "2026-08-03",
"v": 38.977,
"c": 38.73
},
{
"t": "2026-08-04",
"v": 40.1793,
"c": 40.99
},
{
"t": "2026-08-05",
"v": 40.4877,
"c": 40.55
},
{
"t": "2026-08-06",
"v": 40.7246,
"c": 40.68
},
{
"t": "2026-08-07",
"v": 42.9711,
"c": 42.74
},
{
"t": "2026-08-10",
"v": 42.4085,
"c": 42.68
},
{
"t": "2026-08-11",
"v": 42.2455,
"c": 42.14
},
{
"t": "2026-08-12",
"v": 41.5375,
"c": 41.55
},
{
"t": "2026-08-13",
"v": 43.2285,
"c": 43.78
},
{
"t": "2026-08-14",
"v": 43.1631,
"c": 43.22
},
{
"t": "2026-08-17",
"v": 42.4714,
"c": 42.47
},
{
"t": "2026-08-18",
"v": 43.7033,
"c": 43.76
},
{
"t": "2026-08-19",
"v": 44.2225,
"c": 43.54
},
{
"t": "2026-08-20",
"v": 43.8823,
"c": 43.88
},
{
"t": "2026-08-21",
"v": 45.1499,
"c": 44.75
},
{
"t": "2026-08-24",
"v": 45.3849,
"c": 45.12
},
{
"t": "2026-08-25",
"v": 44.609,
"c": 44.9
},
{
"t": "2026-08-26",
"v": 44.8827,
"c": 44.28
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "below",
"gap_pct": -1.34,
"streak_days": 1
}
}
Data:
{
"volume": 1528793,
"avgVolume": 2381470,
"short_ratio": [
{
"symbol": "RHI",
"file_date": "2026-08-25",
"date": "20260825",
"short_volume": 2157306,
"short_exempt_volume": 1,
"total_volume": 2386359,
"short_volume_ratio": 0.904,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 44.3,
"vah": 45.89,
"val": 40.72,
"profile": [
{
"price": 36.46,
"volume": 28593
},
{
"price": 36.63,
"volume": 30809
},
{
"price": 36.8,
"volume": 239422
},
{
"price": 36.96,
"volume": 242785
},
{
"price": 37.13,
"volume": 696755
},
{
"price": 37.3,
"volume": 1378981
},
{
"price": 37.46,
"volume": 148956
},
{
"price": 37.63,
"volume": 228275
},
{
"price": 37.8,
"volume": 349637
},
{
"price": 37.96,
"volume": 347648
},
{
"price": 38.13,
"volume": 353868
},
{
"price": 38.3,
"volume": 54987
},
{
"price": 38.47,
"volume": 37606
},
{
"price": 38.63,
"volume": 29190
},
{
"price": 38.8,
"volume": 353927
},
{
"price": 38.97,
"volume": 213120
},
{
"price": 39.13,
"volume": 169744
},
{
"price": 39.3,
"volume": 242482
},
{
"price": 39.47,
"volume": 300470
},
{
"price": 39.63,
"volume": 74407
},
{
"price": 39.8,
"volume": 136918
},
{
"price": 39.97,
"volume": 36822
},
{
"price": 40.13,
"volume": 162243
},
{
"price": 40.3,
"volume": 500709
},
{
"price": 40.47,
"volume": 991206
},
{
"price": 40.63,
"volume": 844707
},
{
"price": 40.8,
"volume": 523234
},
{
"price": 40.97,
"volume": 488021
},
{
"price": 41.13,
"volume": 186625
},
{
"price": 41.3,
"volume": 72409
},
{
"price": 41.47,
"volume": 132977
},
{
"price": 41.64,
"volume": 462051
},
{
"price": 41.8,
"volume": 197138
},
{
"price": 41.97,
"volume": 167228
},
{
"price": 42.14,
"volume": 742871
},
{
"price": 42.3,
"volume": 964509
},
{
"price": 42.47,
"volume": 639523
},
{
"price": 42.64,
"volume": 780331
},
{
"price": 42.8,
"volume": 640526
},
{
"price": 42.97,
"volume": 616969
},
{
"price": 43.14,
"volume": 440175
},
{
"price": 43.3,
"volume": 934476
},
{
"price": 43.47,
"volume": 702470
},
{
"price": 43.64,
"volume": 1386068
},
{
"price": 43.8,
"volume": 754928
},
{
"price": 43.97,
"volume": 777208
},
{
"price": 44.14,
"volume": 639067
},
{
"price": 44.3,
"volume": 2267426
},
{
"price": 44.47,
"volume": 410564
},
{
"price": 44.64,
"volume": 481846
},
{
"price": 44.8,
"volume": 748134
},
{
"price": 44.97,
"volume": 418085
},
{
"price": 45.14,
"volume": 1007154
},
{
"price": 45.31,
"volume": 611202
},
{
"price": 45.47,
"volume": 407783
},
{
"price": 45.64,
"volume": 1975101
},
{
"price": 45.81,
"volume": 170341
},
{
"price": 45.97,
"volume": 17983
},
{
"price": 46.14,
"volume": 20751
},
{
"price": 46.31,
"volume": 80741
}
],
"sessions": 20
}
}
Data:
{
"symbol": "RHI",
"marketCap": 4535715960,
"enterpriseValueTTM": 4451810960,
"evToSalesTTM": 0.8410116295764537,
"evToOperatingCashFlowTTM": 17.369938274013435,
"evToFreeCashFlowTTM": 20.70022440144889,
"evToEBITDATTM": 29.813696399032956,
"netDebtToEBITDATTM": -0.5619102470516538,
"currentRatioTTM": 1.4683525438907954,
"incomeQualityTTM": 2.2329151420108033,
"grahamNumberTTM": 17.67066280851952,
"grahamNetNetTTM": -7.104636735674048,
"taxBurdenTTM": 0.6283461980620791,
"interestBurdenTTM": 2.2897002970706577,
"workingCapitalTTM": 681948000,
"investedCapitalTTM": 1258365000,
"returnOnAssetsTTM": 0.04015394093193666,
"operatingReturnOnAssetsTTM": 0.0038297788950812815,
"returnOnTangibleAssetsTTM": 0.04403866562612945,
"returnOnEquityTTM": 0.0918085945178399,
"returnOnInvestedCapitalTTM": 0.004555898968915262,
"returnOnCapitalEmployedTTM": 0.007594609973175361,
"earningsYieldTTM": 0.025901614835026003,
"freeCashFlowYieldTTM": 0.0474150061195631,
"capexToOperatingCashFlowTTM": 0.16088164373727049,
"capexToDepreciationTTM": 0.6487460272507002,
"capexToRevenueTTM": 0.007789511467109986,
"salesGeneralAndAdministrativeToRevenueTTM": 0.36594230551252505,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.009819397740582613,
"intangiblesToTotalAssetsTTM": 0.0882116803259333,
"averageReceivablesTTM": 798901500,
"averagePayablesTTM": 150814000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 56.641540408810975,
"daysOfPayablesOutstandingTTM": 18.73542369689778,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 56.641540408810975,
"cashConversionCycleTTM": 37.9061167119132,
"freeCashFlowToEquityTTM": 215061000,
"freeCashFlowToFirmTTM": 215061000,
"tangibleAssetValueTTM": 955506000,
"netCurrentAssetValueTTM": 487165000,
"grossProfitMarginTTM": 0.3679544338232516,
"ebitMarginTTM": 0.015071409679978841,
"ebitdaMarginTTM": 0.028208901651112707,
"operatingProfitMarginTTM": 0.0020121283107265653,
"pretaxProfitMarginTTM": 0.03450901122152114,
"continuousOperationsProfitMarginTTM": 0.021683605999924433,
"netProfitMarginTTM": 0.021683605999924433,
"bottomLineProfitMarginTTM": 0.021683605999924433,
"receivablesTurnoverTTM": 6.444033784491175,
"payablesTurnoverTTM": 19.48181188239884,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 16.324352996323984,
"assetTurnoverTTM": 1.8518110378908652,
"quickRatioTTM": 1.4683525438907954,
"solvencyRatioTTM": 0.11165346126820286,
"cashRatioTTM": 0.22300912670314418,
"priceToEarningsRatioTTM": 38.55652173913044,
"priceToEarningsGrowthRatioTTM": -1.124565217391304,
"forwardPriceToEarningsGrowthRatioTTM": 0.6942495506581602,
"priceToEarningsDilutedRatioTTM": 38.55652173913044,
"priceToEarningsDilutedGrowthRatioTTM": -1.124565217391304,
"priceToBookRatioTTM": 3.6694000044714614,
"priceToSalesRatioTTM": 0.8568625004722862,
"priceToFreeCashFlowRatioTTM": 21.090369523065547,
"priceToOperatingCashFlowRatioTTM": 17.29023675934669,
"debtToAssetsRatioTTM": 0.08424316398221585,
"debtToEquityRatioTTM": 0.1994014866779447,
"debtToCapitalRatioTTM": 0.16625082500959634,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 2.3669752802736532,
"workingCapitalTurnoverRatioTTM": 7.657427961170385,
"operatingCashFlowRatioTTM": 0.17601920803924573,
"operatingCashFlowSalesRatioTTM": 0.04841765217062757,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8391183562627296,
"debtServiceCoverageRatioTTM": 1.2238637729950703,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 3.8519598412889264,
"operatingCashFlowCoverageRatioTTM": 1.0643040750138075,
"capitalExpenditureCoverageRatioTTM": 6.215749521014721,
"dividendPaidAndCapexCoverageRatioTTM": 0.9165534209735792,
"dividendPayoutRatioTTM": 2.076973340303189,
"dividendYieldTTM": 0.05322508,
"revenuePerShareTTM": 52.96524949720335,
"netIncomePerShareTTM": 1.148477601785053,
"interestDebtPerShareTTM": 2.4095116118509923,
"cashPerShareTTM": 3.249056943596722,
"bookValuePerShareTTM": 12.08371939444272,
"tangibleBookValuePerShareTTM": 9.560700813479952,
"shareholdersEquityPerShareTTM": 12.08371939444272,
"operatingCashFlowPerShareTTM": 2.5644530272860986,
"capexPerShareTTM": 0.41257341831680694,
"freeCashFlowPerShareTTM": 2.151879608969292,
"netIncomePerEBTTTM": 0.6283461980620791,
"ebtPerEbitTTM": 17.150502300253496,
"priceToFairValueTTM": 3.6694000044714614,
"debtToMarketCapTTM": 0.014669348915755298,
"effectiveTaxRateTTM": 0.37165380193792086,
"enterpriseValueMultipleTTM": 29.813696399032956,
"dividendPerShareTTM": 2.36,
"revenue_history": [
{
"date": "2025",
"revenue": 5378506000
}
],
"dcf": {
"symbol": "RHI",
"date": "2026-08-26",
"dcf": 44.28355142449765,
"Stock Price": 44.9
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "RHI",
"reportedCurrency": "USD",
"cik": "0000315213",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 15:14:17",
"fiscalYear": "2025",
"period": "FY",
"revenue": 5378506000,
"costOfRevenue": 3376193000,
"grossProfit": 2002313000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1925852000,
"otherExpenses": 0,
"operatingExpenses": 1925852000,
"costAndExpenses": 5302045000,
"netInterestIncome": 11799000,
"interestIncome": 11799000,
"interestExpense": 0,
"depreciationAndAmortization": 50031000,
"ebitda": 244383000,
"ebit": 194352000,
"nonOperatingIncomeExcludingInterest": -117891000,
"operatingIncome": 76461000,
"totalOtherIncomeExpensesNet": 117891000,
"incomeBeforeTax": 194352000,
"incomeTaxExpense": 61362000,
"netIncomeFromContinuingOperations": 132990000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 132990000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 132990000,
"eps": 1.33,
"epsDiluted": 1.33,
"weightedAverageShsOut": 100116000,
"weightedAverageShsOutDil": 100312000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "RHI",
"reportedCurrency": "USD",
"cik": "0000315213",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 15:14:17",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 464435000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 464435000,
"netReceivables": 748457000,
"accountsReceivables": 748457000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 55899000,
"otherCurrentAssets": 830405000,
"totalCurrentAssets": 2099196000,
"propertyPlantEquipmentNet": 331864000,
"goodwill": 251469000,
"intangibleAssets": 1840000,
"goodwillAndIntangibleAssets": 253309000,
"longTermInvestments": 0,
"taxAssets": 134317000,
"otherNonCurrentAssets": 37589999,
"totalNonCurrentAssets": 757079999,
"otherAssets": 0,
"totalAssets": 2856276000,
"totalPayables": 139125000,
"accountPayables": 137481000,
"otherPayables": 1644000,
"accruedExpenses": 1117284000,
"shortTermDebt": 69794000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 21937000,
"otherCurrentLiabilities": 36366000,
"totalCurrentLiabilities": 1384506000,
"longTermDebt": 175744000,
"capitalLeaseObligationsNonCurrent": 175744000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": -155575000,
"totalNonCurrentLiabilities": 195913000,
"otherLiabilities": 0,
"capitalLeaseObligations": 175744000,
"totalLiabilities": 1580419000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 101000,
"retainedEarnings": 0,
"additionalPaidInCapital": 1304939000,
"accumulatedOtherComprehensiveIncomeLoss": -29183000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1275857000,
"totalEquity": 1275857000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2856276000,
"totalInvestments": 0,
"totalDebt": 421282000,
"netDebt": -43153000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "RHI",
"reportedCurrency": "USD",
"cik": "0000315213",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 15:14:17",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 132990000,
"depreciationAndAmortization": 81626000,
"deferredIncomeTax": 22847000,
"stockBasedCompensation": 59416000,
"changeInWorkingCapital": 127328000,
"accountsReceivables": 45797000,
"inventory": 0,
"accountsPayables": -15220000,
"otherWorkingCapital": 96751000,
"otherNonCashItems": -104242000,
"netCashProvidedByOperatingActivities": 319965000,
"investmentsInPropertyPlantAndEquipment": -53155000,
"acquisitionsNet": -10722000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -21827000,
"netCashProvidedByInvestingActivities": -85704000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -92093000,
"netCommonStockIssuance": -92093000,
"commonStockIssuance": 0,
"commonStockRepurchased": -92093000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -238220000,
"commonDividendsPaid": -238220000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -330313000,
"effectOfForexChangesOnCash": 22904000,
"netChangeInCash": -73148000,
"cashAtEndOfPeriod": 464435000,
"cashAtBeginningOfPeriod": 537583000,
"operatingCashFlow": 319965000,
"capitalExpenditure": -53155000,
"freeCashFlow": 266810000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 44.34,
"rsi": 62.25269939721343,
"sma20": 42.24300000000001,
"sma50": 37.9051999999999,
"sma200": 29.70630000000001,
"adx": 30.803409554614536,
"atr": 1.69,
"atr_pct": 3.81,
"atr_expansion_pct": -28.6,
"di_plus": 43.0,
"di_minus": 11.8,
"high_52w": 45.12,
"low_52w": 21.86,
"structure": {
"ema8": 44.099377815553524,
"ema21": 42.322633025303034,
"ema50": 38.67804852616818,
"ema200": 33.76489820318904,
"ema10": 43.84149487145451,
"ema20": 42.46276593786057,
"ema10_slope_pct": 3.19,
"ema20_slope_pct": 3.41,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 4.8,
"_no_bars": false,
"macd": {
"macd": 1.941,
"signal": 1.977,
"histogram": -0.036
},
"bollinger": {
"mid": 42.24,
"upper": 46.74,
"lower": 37.75,
"width_pct": 21.28
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 6.7,
"ret_3d": -0.92,
"ret_5d": 1.84,
"roc10_accel": -0.66,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.78,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -3.93,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 105594379.80000001,
"avg_vol": 2381470
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 25.0
}
}
}
}
Data:
{
"prior_day": {
"high": 44.62,
"low": 44.05,
"close": 44.28,
"date": "2026-08-26"
},
"woodie_pivots": {
"PP": 44.31,
"R1": 44.57,
"S1": 43.99,
"R2": 44.88,
"S2": 43.73
},
"swing": {
"high_20d": 46.7,
"low_20d": 36.14,
"high_60d": 46.7,
"low_60d": 28.6
},
"orb": {
"high": 44.62,
"low": 44.05,
"date": "2026-08-26"
},
"vwap": 44.31,
"volume_profile": {
"poc": 44.3,
"vah": 45.89,
"val": 40.72,
"sessions": 20
},
"premarket": {
"date": "2026-08-26",
"high": 44.9,
"low": 44.9,
"last": 44.9,
"volume": 1483809,
"gap_pct": 0.0,
"path": "08:45 44.90",
"bars": 1,
"last_bar_et": "08:45"
},
"recent_daily": [
{
"d": "2026-07-23",
"o": 41.2,
"h": 41.2799,
"l": 37.63,
"c": 37.85,
"v": 4383369.67455
},
{
"d": "2026-07-24",
"o": 36.8,
"h": 38.4105,
"l": 34.77,
"c": 35.29,
"v": 4301876.869089
},
{
"d": "2026-07-27",
"o": 36.4,
"h": 39.9,
"l": 36.4,
"c": 39.74,
"v": 3510953.435879
},
{
"d": "2026-07-28",
"o": 40.13,
"h": 41.4,
"l": 39.23,
"c": 39.49,
"v": 4809843.113953
},
{
"d": "2026-07-29",
"o": 39.61,
"h": 41.03,
"l": 39.39,
"c": 40.13,
"v": 2254655.4667
},
{
"d": "2026-07-30",
"o": 39.22,
"h": 39.29,
"l": 36.66,
"c": 37.24,
"v": 3028792.675639
},
{
"d": "2026-07-31",
"o": 36.71,
"h": 38.27,
"l": 36.14,
"c": 37.8,
"v": 2091503.018401
},
{
"d": "2026-08-03",
"o": 38.53,
"h": 39.76,
"l": 38.09,
"c": 38.73,
"v": 1218186.279423
},
{
"d": "2026-08-04",
"o": 37.34,
"h": 41.07,
"l": 37.34,
"c": 40.99,
"v": 2612637.039938
},
{
"d": "2026-08-05",
"o": 41.06,
"h": 41.17,
"l": 39.97,
"c": 40.55,
"v": 1249184.367632
},
{
"d": "2026-08-06",
"o": 40.4,
"h": 41.36,
"l": 40,
"c": 40.68,
"v": 1784185.493766
},
{
"d": "2026-08-07",
"o": 40.915,
"h": 44.18,
"l": 40.57,
"c": 42.74,
"v": 1971467.43541
},
{
"d": "2026-08-10",
"o": 41.89,
"h": 42.69,
"l": 41.715,
"c": 42.68,
"v": 1119987.477762
},
{
"d": "2026-08-11",
"o": 42.02,
"h": 42.92,
"l": 41.615,
"c": 42.14,
"v": 1137597.485219
},
{
"d": "2026-08-12",
"o": 41.39,
"h": 41.875,
"l": 40.82,
"c": 41.55,
"v": 939397.539548
},
{
"d": "2026-08-13",
"o": 41.84,
"h": 43.86,
"l": 41.57,
"c": 43.78,
"v": 1923900.656554
},
{
"d": "2026-08-14",
"o": 44.35,
"h": 44.4661,
"l": 42.64,
"c": 43.22,
"v": 1817084.206971
},
{
"d": "2026-08-17",
"o": 42.69,
"h": 43.03,
"l": 42.18,
"c": 42.47,
"v": 2019092.318757
},
{
"d": "2026-08-18",
"o": 42.88,
"h": 44.04,
"l": 42.69,
"c": 43.76,
"v": 1745752.630461
},
{
"d": "2026-08-19",
"o": 43.76,
"h": 45.32,
"l": 43.28,
"c": 43.54,
"v": 1879659.338852
},
{
"d": "2026-08-20",
"o": 43.2,
"h": 44.44,
"l": 43.01,
"c": 43.88,
"v": 1633146.360255
},
{
"d": "2026-08-21",
"o": 43.88,
"h": 45.83,
"l": 43.785,
"c": 44.75,
"v": 2324502.469801
},
{
"d": "2026-08-24",
"o": 45.45,
"h": 46.699,
"l": 45.02,
"c": 45.12,
"v": 3351935.211269
},
{
"d": "2026-08-25",
"o": 43.76,
"h": 45.03,
"l": 43.75,
"c": 44.9,
"v": 3942989.939487
},
{
"d": "2026-08-26",
"o": 44.33,
"h": 44.62,
"l": 44.045,
"c": 44.28,
"v": 1528687.271965
}
]
}
Data:
{
"estimates": [
{
"symbol": "RHI",
"date": "2029-12-31",
"revenueLow": 6009953451,
"revenueHigh": 6156751943,
"revenueAvg": 6070000000,
"ebitdaLow": 592666734,
"ebitdaHigh": 607143149,
"ebitdaAvg": 598588176,
"ebitLow": 526076863,
"ebitHigh": 538926761,
"ebitAvg": 531332993,
"netIncomeLow": 296075886,
"netIncomeHigh": 305505214,
"netIncomeAvg": 299932882,
"sgaExpenseLow": 1956982559,
"sgaExpenseHigh": 2004783609,
"sgaExpenseAvg": 1976535131,
"epsAvg": 2.99,
"epsHigh": 3.04555,
"epsLow": 2.95155,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "RHI",
"date": "2028-12-31",
"revenueLow": 5670008784,
"revenueHigh": 5950389509,
"revenueAvg": 5817368733,
"ebitdaLow": 559143364,
"ebitdaHigh": 586792884,
"ebitdaAvg": 573675147,
"ebitLow": 496320056,
"ebitHigh": 520862977,
"ebitAvg": 509219101,
"netIncomeLow": 208599809,
"netIncomeHigh": 284564081,
"netIncomeAvg": 244623300,
"sgaExpenseLow": 1846288559,
"sgaExpenseHigh": 1937587135,
"sgaExpenseAvg": 1894272433,
"epsAvg": 2.48593,
"epsHigh": 2.83679,
"epsLow": 2.07951,
"numAnalystsRevenue": 6,
"numAnalystsEps": 5
},
{
"symbol": "RHI",
"date": "2027-12-31",
"revenueLow": 5492172208,
"revenueHigh": 5601222558,
"revenueAvg": 5531826881,
"ebitdaLow": 541606152,
"ebitdaHigh": 552360065,
"ebitdaAvg": 545516666,
"ebitLow": 480753262,
"ebitHigh": 490298904,
"ebitAvg": 484224404,
"netIncomeLow": 191037184,
"netIncomeHigh": 208492475,
"netIncomeAvg": 198590580,
"sgaExpenseLow": 1788380777,
"sgaExpenseHigh": 1823890142,
"sgaExpenseAvg": 1801293273,
"epsAvg": 1.9721,
"epsHigh": 2.07844,
"epsLow": 1.90443,
"numAnalystsRevenue": 7,
"numAnalystsEps": 7
},
{
"symbol": "RHI",
"date": "2026-12-31",
"revenueLow": 5303102921,
"revenueHigh": 5343050966,
"revenueAvg": 5313089933,
"ebitdaLow": 522961237,
"ebitdaHigh": 526900681,
"ebitdaAvg": 523946098,
"ebitLow": 464203221,
"ebitHigh": 467700043,
"ebitAvg": 465077426,
"netIncomeLow": 126187481,
"netIncomeHigh": 128189709,
"netIncomeAvg": 128164500,
"sgaExpenseLow": 1726815359,
"sgaExpenseHigh": 1739823384,
"sgaExpenseAvg": 1730067365,
"epsAvg": 1.26793,
"epsHigh": 1.27791,
"epsLow": 1.25795,
"numAnalystsRevenue": 7,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "RHI",
"targetHigh": 47,
"targetLow": 29,
"targetConsensus": 38,
"targetMedian": 38
},
"ratings": {
"symbol": "RHI",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 3,
"debtToEquityScore": 4,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "RHI",
"date": "2026-07-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "RHI",
"date": "2026-07-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RHI",
"date": "2026-07-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "RHI",
"date": "2026-04-21",
"gradingCompany": "William Blair",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RHI",
"date": "2026-03-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RHI",
"date": "2026-02-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "RHI",
"date": "2026-02-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "RHI",
"date": "2026-02-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RHI",
"date": "2026-01-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RHI",
"date": "2025-10-23",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "RHI",
"date": "2025-10-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "RHI",
"date": "2025-10-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "RHI",
"date": "2025-10-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RHI",
"date": "2025-10-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "CFOs Turn to AI to Better Synchronize Finance and Enterprise Priorities, Report AI ROI Challenges: Protiviti Global Finance Trends Survey",
"url": "https://www.prnewswire.com/news-releases/cfos-turn-to-ai-to-better-synchronize-finance-and-enterprise-priorities-report-ai-roi-challenges-protiviti-global-finance-trends-survey-302859840.html",
"source": "PRNewsWire",
"date": "2026-08-26 05:55:00",
"summary": "While AI adoption for financial forecasting rose from 58% to 76% year over year, only 35% of finance organizations say they are effective at measuring AI ROI MENLO PARK, Calif., Aug. 26, 2026 /PRNewswire/ -- CFOs and finance organizations are using artificial intelligence to stre",
"image": "https://images.financialmodelingprep.com/news/cfos-turn-to-ai-to-better-synchronize-finance-and-20260826.jpg"
},
{
"title": "Protiviti Professionals Named 2026 Top Consultants by Consulting Magazine",
"url": "https://www.prnewswire.com/news-releases/protiviti-professionals-named-2026-top-consultants-by-consulting-magazine-302857683.html",
"source": "PRNewsWire",
"date": "2026-08-24 06:55:00",
"summary": "Honored for leadership in cybersecurity, financial crime compliance, AI-enabled consulting and enterprise transformation MENLO PARK, Calif., Aug. 24, 2026 /PRNewswire/ -- Four Protiviti leaders have been named\u00a02026 Top Consultants\u00a0by Consulting\u00a0magazine.",
"image": "https://images.financialmodelingprep.com/news/protiviti-professionals-named-2026-top-consultants-by-consulting-magazine-20260824.jpg"
},
{
"title": "Allworth Financial LP Takes Position in Robert Half Inc. $RHI",
"url": "https://www.defenseworld.net/2026/08/24/allworth-financial-lp-takes-position-in-robert-half-inc-rhi.html",
"source": "Defense World",
"date": "2026-08-24 04:27:50",
"summary": "Allworth Financial LP acquired a new position in Robert Half Inc. (NYSE: RHI) in the second quarter, according to its most recent Form 13F filing with the SEC. The institutional investor acquired 20,073 shares of the business services provider's stock, valued at approximately $61",
"image": "https://images.financialmodelingprep.com/news/allworth-financial-lp-takes-position-in-robert-half-inc-20260824.png"
},
{
"title": "Bank of America Corp DE Sells 231,908 Shares of Robert Half Inc. $RHI",
"url": "https://www.defenseworld.net/2026/08/24/bank-of-america-corp-de-sells-231908-shares-of-robert-half-inc-rhi.html",
"source": "Defense World",
"date": "2026-08-24 03:47:58",
"summary": "Bank of America Corp DE decreased its holdings in shares of Robert Half Inc. (NYSE: RHI) by 36.4% in the undefined quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 404,360 shares of the business serv",
"image": "https://images.financialmodelingprep.com/news/bank-of-america-corp-de-sells-231908-shares-of-20260824.png"
},
{
"title": "RHI Jumps 62.1% in 3 Months as Staffing Recovery Meets Valuation Risk",
"url": "https://www.zacks.com/stock/news/2977132/rhi-jumps-62-1-in-3-months-as-staffing-recovery-meets-valuation-risk?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2977132",
"source": "Zacks Investment Research",
"date": "2026-08-19 12:16:14",
"summary": "RHI's 62.1% three-month surge reflects staffing progress and firmer bill rates, but soft hiring and a premium valuation raise the execution bar.",
"image": "https://images.financialmodelingprep.com/news/rhi-jumps-621-in-3-months-as-staffing-recovery-20260819.jpg"
},
{
"title": "Robert Half's Q3 Guidance Tests the Strength of Its Staffing Rebound",
"url": "https://www.zacks.com/stock/news/2977131/robert-half-s-q3-guidance-tests-the-strength-of-its-staffing-rebound?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2977131",
"source": "Zacks Investment Research",
"date": "2026-08-19 12:16:11",
"summary": "RHI's Q3 outlook hinges on Talent Solutions growth offsetting Protiviti weakness as hiring activity improves and consulting pressures persist.",
"image": "https://images.financialmodelingprep.com/news/robert-halfs-q3-guidance-tests-the-strength-of-its-20260819.jpg"
},
{
"title": "Can Robert Half Stay Attractive as Recovery Meets a Premium Valuation?",
"url": "https://www.zacks.com/stock/news/2977072/can-robert-half-stay-attractive-as-recovery-meets-a-premium-valuation?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2977072",
"source": "Zacks Investment Research",
"date": "2026-08-19 11:56:14",
"summary": "Robert Half's 62.1% three-month rally meets soft 2026 estimates and a 24.9X forward multiple as staffing recovery and cash flow improve.",
"image": "https://images.financialmodelingprep.com/news/can-robert-half-stay-attractive-as-recovery-meets-a-20260819.jpg"
},
{
"title": "Is It Too Late to Buy Robert Half Inc (RHI) After 3.0% Rally? GF Value Says Undervalued",
"url": "https://www.gurufocus.com/news/9041967/is-it-too-late-to-buy-robert-half-inc-rhi-after-30-rally-gf-value-says-undervalued",
"source": "GuruFocus",
"date": "2026-08-18 19:52:00",
"summary": "On August 18, 2026, Robert Half Inc (RHI) shares rose 3.0%, bringing the current price to $43.76. This price is within a 52-week range of $21.83 to $44.47, indi",
"image": "https://images.financialmodelingprep.com/news/is-it-too-late-to-buy-robert-half-inc-20260818.png"
},
{
"title": "Robert Half honored by Forbes as one of America's Best Employers for Women 2026",
"url": "https://www.gurufocus.com/news/9007118/robert-half-honored-by-forbes-as-one-of-americas-best-employers-for-women-2026",
"source": "GuruFocus",
"date": "2026-08-05 14:00:00",
"summary": "Robert Half honored by Forbes as one of America's Best Employers for Women 2026 PR Newswire MENLO PARK, Calif., Au",
"image": "https://images.financialmodelingprep.com/news/robert-half-honored-by-forbes-as-one-of-americas-20260805.png"
},
{
"title": "5 Big Dividends at Serious Risk of Getting Cut",
"url": "https://247wallst.com/investing/2026/08/04/5-big-dividends-at-serious-risk-of-getting-cut/",
"source": "247 Wallst",
"date": "2026-08-04 16:38:03",
"summary": "A fat dividend yield can look like a gift until the company stops being able to afford it. These five stocks are flashing the exact warning signs that tend to show up just before a payout collapses.",
"image": "https://images.financialmodelingprep.com/news/5-big-dividends-at-serious-risk-of-getting-cut-20260804.jpg"
},
{
"title": "Robert Half announces planned leadership transition at Protiviti",
"url": "https://www.gurufocus.com/news/8999240/robert-half-announces-planned-leadership-transition-at-protiviti",
"source": "GuruFocus",
"date": "2026-08-03 16:00:00",
"summary": "Robert Half announces planned leadership transition at Protiviti PR Newswire MENLO PARK, Calif., Aug. 3, 2026",
"image": "https://images.financialmodelingprep.com/news/robert-half-announces-planned-leadership-transition-at-protiviti-20260803.png"
},
{
"title": "RHI Magnesita N.V. (RHHMY) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4928623-rhi-magnesita-n-v-rhhmy-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-31 08:33:10",
"summary": "RHI Magnesita N.V. (RHHMY) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/rhi-magnesita-nv-rhhmy-q2-2026-earnings-call-transcript-20260731.jpg"
},
{
"title": "Robinson Value Invests $3.6 Million in Beaten-Down Staffing Leader Amid AI Headwinds",
"url": "https://www.fool.com/coverage/filings/2026/05/05/robinson-value-invests-usd3-6-million-in-beaten-down-staffing-leader-amid-ai-headwinds/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-05T21:17:56Z",
"summary": "Robinson Value Management purchased 137,250 shares of Robert Half for approximately $3.63 million, betting on a contrarian value play as the staffing company's stock has declined 35.4% over one year due to AI disruption. While the company faces headwinds from AI-driven candidate ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fc1631655103f7157a9e8d36ebaec7d6a2cfb7675-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Robert Half Announces Quarterly Dividend",
"url": "https://www.benzinga.com/pressreleases/26/04/n52201519/robert-half-announces-quarterly-dividend?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-30T21:50:00Z",
"summary": "Robert Half Inc. (NYSE: RHI) announced a quarterly cash dividend of $0.59 per share, payable on June 15, 2026, to shareholders of record as of May 22, 2026. The announcement reflects the company's continued commitment to returning capital to shareholders.",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "Martin Capital Dumps $4.5 Million in Robert Half Shares After a Brutal Year for the Staffing Sector",
"url": "https://www.fool.com/coverage/filings/2026/04/07/martin-capital-dumps-usd4-5-million-in-robert-half-shares-after-a-brutal-year-for-the-staffing-sector/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-04-07T19:18:37Z",
"summary": "Martin Capital Partners completely exited its Robert Half position by selling 158,652 shares worth approximately $4.5 million. The decision comes as Robert Half shares have declined 44.6% over the past year due to headwinds in the staffing sector, including a cooling labor market",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fd227e0f40b399dc519a5bed98ee8a4568fc6efb8-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Here's Why This Cyclical Company's Stock Rocketed 26% Higher Today",
"url": "https://www.fool.com/investing/2026/01/30/heres-why-this-cyclical-companys-stock-rocketed-26/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-01-30T18:29:10Z",
"summary": "Robert Half International's stock surged 26% after reporting fourth-quarter earnings showing an inflection point in its cyclical business. The recruitment company saw talent solutions and enterprise revenues return to positive sequential growth for the first time in over three ye",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F853974%2Fgettyimages-2004891095-1200x800-5b2df79.jpg&w=1200&op=resize"
},
{
"title": "Atlantic Buys Europe's Circle8 To Create $1.2 Billion Global Hiring Giant",
"url": "https://www.benzinga.com/m-a/26/01/50099733/atlantic-buys-europes-circle8-to-create-1-2-billion-global-hiring-giant?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-23T15:16:36Z",
"summary": "Atlantic International Corp. (NASDAQ: ATLN) announced an all-stock acquisition of Europe-based Circle8 Group to expand its staffing operations globally. The combined platform is valued at approximately $1.2 billion in annual revenue, merging Atlantic's North American light-indust",
"image": "https://cdn.benzinga.com/files/images/story/2026/01/23/Business-Handshake-For-Teamwork-Of-Busin.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "3 Recently Downgraded Stocks to Avoid in 2026",
"url": "https://www.investing.com/analysis/3-recently-downgraded-stocks-to-avoid-in-2026-200671706",
"source": "Investing.com",
"date": "2025-12-12T07:02:00Z",
"summary": "Three technology and staffing stocks have been recently downgraded by analysts due to potential challenges in AI integration, revenue risks, and market positioning, suggesting caution for investors in 2026.",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "4 High Dividend Yields up to 20% but Wall Street Keeps Ignoring Them",
"url": "https://www.investing.com/analysis/4-high-dividend-yields-up-to-20-but-wall-street-keeps-ignoring-them-200670586",
"source": "Investing.com",
"date": "2025-11-21T16:23:00Z",
"summary": "An analysis of four high-yield stocks with dividend yields between 7.9% and 20.6% that Wall Street analysts are skeptical about, including REITs and a staffing company experiencing challenges.",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
}
]
Data:
[
{
"symbol": "RHI",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": 0.47,
"revenueActual": null,
"revenueEstimated": 1357455000,
"lastUpdated": "2026-08-26"
},
{
"symbol": "RHI",
"date": "2026-07-23",
"epsActual": 0.26,
"epsEstimated": 0.2576,
"revenueActual": 1336365000,
"revenueEstimated": 1324359000,
"lastUpdated": "2026-08-26"
},
{
"symbol": "RHI",
"date": "2026-04-23",
"epsActual": 0.14,
"epsEstimated": 0.14,
"revenueActual": 1300179000,
"revenueEstimated": 1301694000,
"lastUpdated": "2026-07-23"
},
{
"symbol": "RHI",
"date": "2026-01-29",
"epsActual": 0.32,
"epsEstimated": 0.3,
"revenueActual": 1302379000,
"revenueEstimated": 1287971000,
"lastUpdated": "2026-04-29"
},
{
"symbol": "RHI",
"date": "2025-10-22",
"epsActual": 0.43,
"epsEstimated": 0.43,
"revenueActual": 1354477000,
"revenueEstimated": 1290749300,
"lastUpdated": "2026-01-22"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "RHI",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "RHI",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 106895,
"price": 23.59
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 9,
"price": 27.19
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 2320,
"price": 31.24
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 22857,
"price": 32.38
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 53571,
"price": 32.4
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 272,
"price": 39.49
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "RHI",
"filingDate": "2026-05-14",
"transactionDate": "2026-05-13",
"reportingCik": "0001941481",
"companyCik": "0000315213",
"transactionType": "A-Award",
"securitiesOwned": 24795,
"reportingName": "Wilking Marnie Huss",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10803,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/315213/000194148126000002/0001941481-26-000002-index.htm"
},
{
"symbol": "RHI",
"filingDate": "2026-05-14",
"transactionDate": "2026-05-13",
"reportingCik": "0001576125",
"companyCik": "0000315213",
"transactionType": "A-Award",
"securitiesOwned": 37742,
"reportingName": "Morial Marc",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10803,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/315213/000157612526000002/0001576125-26-000002-index.htm"
},
{
"symbol": "RHI",
"filingDate": "2026-05-14",
"transactionDate": "2026-05-13",
"reportingCik": "0001693839",
"companyCik": "0000315213",
"transactionType": "A-Award",
"securitiesOwned": 41741,
"reportingName": "Coronado Julia Lynn",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10803,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/315213/000169383926000002/0001693839-26-000002-index.htm"
},
{
"symbol": "RHI",
"filingDate": "2026-05-14",
"transactionDate": "2026-05-13",
"reportingCik": "0001455856",
"companyCik": "0000315213",
"transactionType": "A-Award",
"securitiesOwned": 127933,
"reportingName": "Pace Robert J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10803,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/315213/000145585626000002/0001455856-26-000002-index.htm"
},
{
"symbol": "RHI",
"filingDate": "2026-05-14",
"transactionDate": "2026-05-13",
"reportingCik": "0001441420",
"companyCik": "0000315213",
"transactionType": "A-Award",
"securitiesOwned": 67569,
"reportingName": "Richman Frederick A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10803,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/315213/000144142026000002/0001441420-26-000002-index.htm"
},
{
"symbol": "RHI",
"filingDate": "2026-05-14",
"transactionDate": "2026-05-13",
"reportingCik": "0002000900",
"companyCik": "0000315213",
"transactionType": "A-Award",
"securitiesOwned": 20739,
"reportingName": "Barsten Jana",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10803,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/315213/000200090026000002/0002000900-26-000002-index.htm"
},
{
"symbol": "RHI",
"filingDate": "2026-03-25",
"transactionDate": "2026-03-23",
"reportingCik": "0001183491",
"companyCik": "0000315213",
"transactionType": "A-Award",
"securitiesOwned": 690054,
"reportingName": "MESSMER HAROLD M JR",
"typeOfOwner": "director, officer: Chairman",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 44319,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/315213/000118349126000002/0001183491-26-000002-index.htm"
},
{
"symbol": "RHI",
"filingDate": "2026-03-25",
"transactionDate": "2026-03-23",
"reportingCik": "0001183491",
"companyCik": "0000315213",
"transactionType": "F-InKind",
"securitiesOwned": 684158,
"reportingName": "MESSMER HAROLD M JR",
"typeOfOwner": "director, officer: Chairman",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5896,
"price": 24.82,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/315213/000118349126000002/0001183491-26-000002-index.htm"
}
],
"congress": [
{
"symbol": "RHI",
"senateID": "C000174",
"disclosureDate": "2017-09-06",
"transactionDate": "2017-08-31",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Robert Half International Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/da821a06-fdc4-477e-948c-01a9186d69fa/"
},
{
"symbol": "RHI",
"senateID": "M001157",
"disclosureDate": "2026-07-13",
"transactionDate": "2026-06-18",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Robert Half International Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116211.pdf"
},
{
"symbol": "RHI",
"senateID": "M001157",
"disclosureDate": "2025-07-09",
"transactionDate": "2025-06-11",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Robert Half International Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221173.pdf"
},
{
"symbol": "RHI",
"senateID": "M001157",
"disclosureDate": "2025-02-14",
"transactionDate": "2025-01-31",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Robert Half International Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8220754.pdf"
},
{
"symbol": "RHI",
"senateID": "M001157",
"disclosureDate": "2024-11-14",
"transactionDate": "2024-10-28",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Robert Half International Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220685.pdf"
},
{
"symbol": "RHI",
"senateID": "M001157",
"disclosureDate": "2024-09-18",
"transactionDate": "2024-08-26",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Robert Half International Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220643.pdf"
},
{
"symbol": "RHI",
"senateID": "M001157",
"disclosureDate": "2024-02-22",
"transactionDate": "2024-01-17",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Robert Half International Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220162.pdf"
},
{
"symbol": "RHI",
"senateID": "M001157",
"disclosureDate": "2024-02-22",
"transactionDate": "2024-01-17",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Robert Half International Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220162.pdf"
},
{
"symbol": "RHI",
"senateID": "M001157",
"disclosureDate": "2023-12-14",
"transactionDate": "2023-11-01",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Robert Half International Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220078.pdf"
},
{
"symbol": "RHI",
"senateID": "M001157",
"disclosureDate": "2023-12-14",
"transactionDate": "2023-11-01",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Robert Half International Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220078.pdf"
},
{
"symbol": "RHI",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Robert Half International Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "RHI",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Robert Half International Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "RHI",
"senateID": "M001157",
"disclosureDate": "2023-06-22",
"transactionDate": "2023-05-04",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Robert Half International Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219799.pdf"
},
{
"symbol": "RHI",
"senateID": "M001157",
"disclosureDate": "2023-06-22",
"transactionDate": "2023-05-04",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Robert Half International Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219799.pdf"
},
{
"symbol": "RHI",
"senateID": "K000389",
"disclosureDate": "2023-05-08",
"transactionDate": "2023-04-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Robert Half International Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219521.pdf"
},
{
"symbol": "RHI",
"senateID": "K000389",
"disclosureDate": "2023-05-08",
"transactionDate": "2023-04-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Robert Half International Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219521.pdf"
},
{
"symbol": "RHI",
"senateID": "M001157",
"disclosureDate": "2023-04-19",
"transactionDate": "2023-03-27",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Robert Half International Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219469.pdf"
},
{
"symbol": "RHI",
"senateID": "M001157",
"disclosureDate": "2023-04-19",
"transactionDate": "2023-03-27",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Robert Half International Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219469.pdf"
},
{
"symbol": "RHI",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Robert Half International Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
},
{
"symbol": "RHI",
"senateID": "K000389",
"disclosureDate": "2023-03-08",
"transactionDate": "2023-02-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Robert Half International Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219417.pdf"
},
{
"symbol": "RHI",
"senateID": "M001157",
"disclosureDate": "2023-01-20",
"transactionDate": "2022-12-14",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Robert Half International Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219340.pdf"
}
],
"dark_pool": [
{
"ticker": "RHI",
"executed_at": "2026-08-26T13:38:34.300000Z",
"size": 200.0,
"price": 44.39,
"premium": 8878.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "RHI",
"executed_at": "2026-08-26T13:38:34.293000Z",
"size": 200.0,
"price": 44.38,
"premium": 8876.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "RHI",
"executed_at": "2026-08-26T13:38:12.909000Z",
"size": 200.0,
"price": 44.32,
"premium": 8864.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "RHI",
"executed_at": "2026-08-26T13:37:48.068000Z",
"size": 200.0,
"price": 44.22,
"premium": 8844.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "RHI",
"executed_at": "2026-08-26T13:37:48.068000Z",
"size": 200.0,
"price": 44.22,
"premium": 8844.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "RHI",
"executed_at": "2026-08-26T13:37:48.068000Z",
"size": 200.0,
"price": 44.22,
"premium": 8844.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "RHI",
"executed_at": "2026-08-26T13:39:14.851000Z",
"size": 130.0,
"price": 44.62,
"premium": 5800.599999999999,
"volume": 130.0,
"trade_code": " "
},
{
"ticker": "RHI",
"executed_at": "2026-08-26T13:40:27.715000Z",
"size": 100.0,
"price": 44.34,
"premium": 4434.0,
"volume": 100.0,
"trade_code": " "
}
],
"ats": {
"symbol": "RHI",
"date": "20260825",
"ats_volume": 0,
"total_volume": 2386359,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260825",
"ats_ratio": 0.0
},
{
"date": "20260824",
"ats_ratio": 0.0
},
{
"date": "20260821",
"ats_ratio": 0.0
},
{
"date": "20260820",
"ats_ratio": 0.0
},
{
"date": "20260819",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "RHI",
"days": [
{
"date": "2026-08-26",
"close": 44.28,
"vwap": 44.88,
"volume": 1528687,
"vwap_discount_pct": 1.36
},
{
"date": "2026-08-25",
"close": 44.9,
"vwap": 44.61,
"volume": 3942989,
"vwap_discount_pct": -0.65
},
{
"date": "2026-08-24",
"close": 45.12,
"vwap": 45.38,
"volume": 3351935,
"vwap_discount_pct": 0.59
},
{
"date": "2026-08-21",
"close": 44.75,
"vwap": 45.15,
"volume": 2324502,
"vwap_discount_pct": 0.89
},
{
"date": "2026-08-20",
"close": 43.88,
"vwap": 43.88,
"volume": 1633146,
"vwap_discount_pct": 0.01
}
],
"avg_vwap_discount_pct": 0.44,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "RHI",
"net_call_premium": "0",
"net_put_premium": "-140.00",
"call_premium": "0",
"put_premium": "140.00",
"bullish_premium": "140.00",
"bearish_premium": "0",
"put_call_ratio": null,
"iv_rank": "24.6647",
"implied_move_perc": "0.090000",
"gex_ratio": "0.39467405389380531759",
"gex_net_change": "236.3769",
"gex_call": "21393.4309",
"gex_put": "-8443.4321",
"gex_net": 12949.9988,
"gex_call_delta": "389502.8469",
"gex_put_delta": "-80558.4802",
"gex_date": "2026-08-26"
},
"hot_chains": [
{
"underlying_symbol": "RHI",
"expires": "2026-09-18",
"open_interest": 537,
"option_type": "put",
"delta": -0.2002353815012445,
"ask_volume": 0,
"last_price": "0.70",
"implied_volatility": "0.534841685726605",
"gamma": 0.046157602161252,
"avg_price": "0.70",
"bid_volume": 2,
"nbbo_ask": "1.15",
"strike": "40",
"option_symbol": "RHI260918P00040000",
"total_premium": "140.00",
"iv": 0.540871900601266,
"volume": 2,
"nbbo_bid": "0.30"
},
{
"underlying_symbol": "RHI",
"expires": "2026-12-18",
"open_interest": 3117,
"option_type": "call",
"delta": 0.537398537037561,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0322978384039113,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "45",
"option_symbol": "RHI261218C00045000",
"total_premium": "0",
"iv": 0.494382774255197,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "RHI",
"expires": "2026-12-18",
"open_interest": 1190,
"option_type": "put",
"delta": -0.0313690335157674,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00320917412595551,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "20",
"option_symbol": "RHI261218P00020000",
"total_premium": "0",
"iv": 0.884447042738595,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "RHI",
"expires": "2026-12-18",
"open_interest": 735,
"option_type": "put",
"delta": -0.0459761271268975,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00462205193842541,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "22.5",
"option_symbol": "RHI261218P00022500",
"total_premium": "0",
"iv": 0.838780277179167,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "RHI",
"expires": "2027-03-19",
"open_interest": 727,
"option_type": "put",
"delta": -0.321923232505271,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01968878393190616,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "40",
"option_symbol": "RHI270319P00040000",
"total_premium": "0",
"iv": 0.546254261362733,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "RHI",
"expires": "2026-12-18",
"open_interest": 698,
"option_type": "call",
"delta": 0.269412030410791,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0263605494863529,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "55",
"option_symbol": "RHI261218C00055000",
"total_premium": "0",
"iv": 0.503703062989988,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "RHI",
"expires": "2026-12-18",
"open_interest": 603,
"option_type": "call",
"delta": 0.694679682070906,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0272377128142563,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "40",
"option_symbol": "RHI261218C00040000",
"total_premium": "0",
"iv": 0.517232880627766,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "RHI",
"expires": "2026-09-18",
"open_interest": 387,
"option_type": "put",
"delta": -0.0728457830625194,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01781932009219942,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "35",
"option_symbol": "RHI260918P00035000",
"total_premium": "0",
"iv": 0.692301629685488,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "RHI",
"spot": 44.35,
"date": "2026-08-26",
"flip_point": 41.06,
"net_gex": 12950.0,
"call_walls": [
{
"strike": 45.0,
"gex": 11991.18
},
{
"strike": 40.0,
"gex": 3628.78
},
{
"strike": 50.0,
"gex": 2225.49
}
],
"put_walls": [
{
"strike": 40.0,
"gex": -4501.5
},
{
"strike": 35.0,
"gex": -1570.64
},
{
"strike": 45.0,
"gex": -665.36
}
],
"by_strike": [
{
"strike": 12.5,
"call_gex": 0.0,
"put_gex": -16.95,
"net_gex": -16.95
},
{
"strike": 15.0,
"call_gex": 0.02,
"put_gex": -12.74,
"net_gex": -12.73
},
{
"strike": 17.5,
"call_gex": 0.54,
"put_gex": -18.9,
"net_gex": -18.36
},
{
"strike": 20.0,
"call_gex": 0.47,
"put_gex": -424.81,
"net_gex": -424.33
},
{
"strike": 22.5,
"call_gex": 1.06,
"put_gex": -373.51,
"net_gex": -372.45
},
{
"strike": 25.0,
"call_gex": 22.14,
"put_gex": -255.13,
"net_gex": -232.98
},
{
"strike": 30.0,
"call_gex": 503.43,
"put_gex": -409.44,
"net_gex": 93.99
},
{
"strike": 35.0,
"call_gex": 1017.5,
"put_gex": -1570.64,
"net_gex": -553.14
},
{
"strike": 40.0,
"call_gex": 3628.78,
"put_gex": -4501.5,
"net_gex": -872.72
},
{
"strike": 45.0,
"call_gex": 11991.18,
"put_gex": -665.36,
"net_gex": 11325.82
},
{
"strike": 50.0,
"call_gex": 2225.49,
"put_gex": -54.97,
"net_gex": 2170.51
},
{
"strike": 55.0,
"call_gex": 1835.96,
"put_gex": -15.45,
"net_gex": 1820.5
},
{
"strike": 60.0,
"call_gex": 156.75,
"put_gex": -124.02,
"net_gex": 32.73
},
{
"strike": 65.0,
"call_gex": 10.1,
"put_gex": 0.0,
"net_gex": 10.1
}
]
},
"oi_changes": {
"net_call_oi_change": -6,
"net_put_oi_change": 25,
"top": [
{
"strike": "40",
"oi_change": 16,
"type": "put"
},
{
"strike": "40",
"oi_change": 10,
"type": "put"
},
{
"strike": "55",
"oi_change": -8,
"type": "call"
},
{
"strike": "45",
"oi_change": 1,
"type": "call"
},
{
"strike": "20",
"oi_change": -1,
"type": "put"
}
]
}
}
Data:
{
"vix": 16.01,
"sp500": 7674.37,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.5,
"hy_spread": 2.75,
"treasury": {
"date": "2026-08-24",
"month1": 3.79,
"month2": 3.8,
"month3": 3.87,
"month6": 3.96,
"year1": 4.04,
"year2": 4.24,
"year3": 4.31,
"year5": 4.41,
"year7": 4.55,
"year10": 4.7,
"year20": 5.21,
"year30": 5.23
},
"events": [
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-08-26",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.1%",
"actual": null,
"minutes_until": -31
},
{
"title": "Prelim GDP q/q",
"currency": "USD",
"date": "2026-08-26",
"time_utc": "12:30",
"impact": "High",
"forecast": "1.5%",
"previous": "1.5%",
"actual": null,
"minutes_until": -31
},
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2938
},
{
"title": "Prelim Benchmark Payrolls Revision",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": "-911K",
"actual": null,
"minutes_until": 2938
}
]
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 96
},
{
"name": "ORB Breakout",
"count": 94,
"pct": 91
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 90
},
{
"name": "Open Retracement",
"count": 78,
"pct": 76
},
{
"name": "Gap Fill",
"count": 66,
"pct": 64
},
{
"name": "High Vol Open",
"count": 30,
"pct": 29
},
{
"name": "Power Hour",
"count": 23,
"pct": 22
},
{
"name": "Darvas Box",
"count": 23,
"pct": 22
}
]
}