Data:
{
"symbol": "RGEN",
"price": 186.54,
"marketCap": 10527496824,
"beta": 1.048,
"lastDividend": 0,
"range": "100.99-188.95",
"change": 2.01,
"changePercentage": 1.08925,
"volume": 39913.06978,
"averageVolume": 1121064,
"companyName": "Repligen Corporation",
"currency": "USD",
"cik": "0000730272",
"isin": "US7599161095",
"cusip": "759916109",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Medical - Instruments & Supplies",
"website": "https://www.repligen.com",
"description": "Repligen Corporation specializes in the creation and distribution of advanced bioprocessing technologies and integrated systems. These solutions are vital for various stages of biological drug production, serving clients across North America, Europe, the Asia Pacific region, and other international markets. The company's diverse product portfolio includes crucial components for biomanufacturing. This encompasses Protein A ligands, which serve as the key binding elements within Protein A affinity chromatography resins, as well as specialized cell culture growth factors. In the realm of chromatography, Repligen offers a range of products: Its OPUS line features pre-packed chromatography columns, instrumental in purifying biologics, alongside smaller-scale OPUS columns designed for high-throughput process development screening, viral clearance validation studies, and the scaling-down of chromatography processes. Additionally, the company supplies ELISA test kits and chromatography resins marketed under the CaptivA brand. Repligen also boasts an extensive suite of filtration products. This includes XCell Alternating Tangential Flow systems, which are filtration devices utilized in upstream perfusion and cell culture processing. For downstream applications like biologic drug concentration and formulation, they provide TangenX flat sheet cassettes. Other filtration offerings encompass KrosFlo tangential flow filtration and tangential flow depth filtration systems, Spectra/Por laboratory and process dialysis products, SpectraFlo dynamic dialysis systems, and ProConnex single-use hollow fibers. Furthermore, Repligen addresses process analytics with its slope spectroscopy systems, branded as SoloVPE, FlowVPE, and FlowVPX. Their clientele is broad, consisting of life sciences organizations, biopharmaceutical and diagnostics companies, laboratory researchers, and contract manufacturing organizations. Repligen also collaborates with partners, such as Navigo Proteins GmbH, on the development of various affinity ligands. The corporation was founded in 1981 and maintains its corporate headquarters in Waltham, Massachusetts.",
"ceo": "Olivier Loeillot",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "2000",
"phone": "781 250 0111",
"address": "Building 1",
"city": "Waltham",
"state": "MA",
"zip": "02453",
"image": "https://images.financialmodelingprep.com/symbol/RGEN.png",
"ipoDate": "1986-04-29",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "RGEN",
"name": "Repligen Corporation",
"price": 194.09,
"changePercentage": 2.32497,
"change": 4.41,
"volume": 1567144,
"dayLow": 187.11,
"dayHigh": 198.87,
"yearHigh": 198.87,
"yearLow": 100.99,
"marketCap": 10953585604,
"priceAvg50": 165.954,
"priceAvg200": 142.99585,
"exchange": "NASDAQ",
"open": 187.25,
"previousClose": 189.68,
"timestamp": 1790625600,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-18",
"v": 166.1378,
"c": 166.15
},
{
"t": "2026-08-19",
"v": 176.0038,
"c": 176.36
},
{
"t": "2026-08-20",
"v": 182.129,
"c": 180.29
},
{
"t": "2026-08-21",
"v": 180.63,
"c": 181.13
},
{
"t": "2026-08-24",
"v": 181.1853,
"c": 181.62
},
{
"t": "2026-08-25",
"v": 182.0823,
"c": 181.69
},
{
"t": "2026-08-26",
"v": 180.89,
"c": 180.3
},
{
"t": "2026-08-27",
"v": 182.03,
"c": 182.03
},
{
"t": "2026-08-28",
"v": 177.297,
"c": 176.27
},
{
"t": "2026-08-31",
"v": 179.1202,
"c": 180.98
},
{
"t": "2026-09-01",
"v": 170.7179,
"c": 170.02
},
{
"t": "2026-09-02",
"v": 173.058,
"c": 172.94
},
{
"t": "2026-09-03",
"v": 169.149,
"c": 169.61
},
{
"t": "2026-09-04",
"v": 167.3647,
"c": 167.6
},
{
"t": "2026-09-08",
"v": 169.9593,
"c": 168.53
},
{
"t": "2026-09-09",
"v": 165.9369,
"c": 165.05
},
{
"t": "2026-09-10",
"v": 163.2984,
"c": 164.68
},
{
"t": "2026-09-11",
"v": 166.1079,
"c": 165.18
},
{
"t": "2026-09-14",
"v": 166.6998,
"c": 168
},
{
"t": "2026-09-15",
"v": 174.1288,
"c": 174.73
},
{
"t": "2026-09-16",
"v": 173.808,
"c": 172.91
},
{
"t": "2026-09-17",
"v": 177.2996,
"c": 178.19
},
{
"t": "2026-09-18",
"v": 177.4,
"c": 176.89
},
{
"t": "2026-09-21",
"v": 180.1288,
"c": 180.71
},
{
"t": "2026-09-22",
"v": 186.188,
"c": 186.75
},
{
"t": "2026-09-23",
"v": 183.4836,
"c": 184.53
},
{
"t": "2026-09-24",
"v": 189.8238,
"c": 190.65
},
{
"t": "2026-09-25",
"v": 189.4592,
"c": 189.68
},
{
"t": "2026-09-28",
"v": 194.7712,
"c": 194.09
}
],
"vwap_summary": {
"days": 29,
"days_above": 16,
"days_below": 13,
"pct_days_above": 55,
"position": "below",
"gap_pct": -0.35,
"streak_days": 1
}
}
Data:
{
"volume": 1567144,
"avgVolume": 1121064,
"short_ratio": [
{
"symbol": "RGEN",
"file_date": "2026-09-28",
"date": "20260928",
"short_volume": 420415,
"short_exempt_volume": 0,
"total_volume": 611241,
"short_volume_ratio": 0.6878,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 168.6,
"vah": 183.58,
"val": 161.56,
"profile": [
{
"price": 161.87,
"volume": 65258
},
{
"price": 162.48,
"volume": 294126
},
{
"price": 163.09,
"volume": 201559
},
{
"price": 163.7,
"volume": 93868
},
{
"price": 164.31,
"volume": 236378
},
{
"price": 164.92,
"volume": 415144
},
{
"price": 165.54,
"volume": 442658
},
{
"price": 166.15,
"volume": 466503
},
{
"price": 166.76,
"volume": 411282
},
{
"price": 167.37,
"volume": 583620
},
{
"price": 167.98,
"volume": 504403
},
{
"price": 168.6,
"volume": 759057
},
{
"price": 169.21,
"volume": 658293
},
{
"price": 169.82,
"volume": 522884
},
{
"price": 170.43,
"volume": 164554
},
{
"price": 171.04,
"volume": 162052
},
{
"price": 171.65,
"volume": 205352
},
{
"price": 172.27,
"volume": 378852
},
{
"price": 172.88,
"volume": 592302
},
{
"price": 173.49,
"volume": 321273
},
{
"price": 174.1,
"volume": 259149
},
{
"price": 174.71,
"volume": 530849
},
{
"price": 175.32,
"volume": 238874
},
{
"price": 175.94,
"volume": 127454
},
{
"price": 176.55,
"volume": 336208
},
{
"price": 177.16,
"volume": 350225
},
{
"price": 177.77,
"volume": 571521
},
{
"price": 178.38,
"volume": 393875
},
{
"price": 179.0,
"volume": 46749
},
{
"price": 179.61,
"volume": 108921
},
{
"price": 180.22,
"volume": 270027
},
{
"price": 180.83,
"volume": 227010
},
{
"price": 181.44,
"volume": 79681
},
{
"price": 182.05,
"volume": 208778
},
{
"price": 182.67,
"volume": 279996
},
{
"price": 183.28,
"volume": 100061
},
{
"price": 183.89,
"volume": 33082
},
{
"price": 184.5,
"volume": 168374
},
{
"price": 185.11,
"volume": 143840
},
{
"price": 185.73,
"volume": 65618
},
{
"price": 186.34,
"volume": 190761
},
{
"price": 186.95,
"volume": 317602
},
{
"price": 187.56,
"volume": 316465
},
{
"price": 188.17,
"volume": 278338
},
{
"price": 188.78,
"volume": 540788
},
{
"price": 189.4,
"volume": 541296
},
{
"price": 190.01,
"volume": 420989
},
{
"price": 190.62,
"volume": 215444
},
{
"price": 191.23,
"volume": 229170
},
{
"price": 191.84,
"volume": 35711
},
{
"price": 192.45,
"volume": 103303
},
{
"price": 193.07,
"volume": 72111
},
{
"price": 193.68,
"volume": 123260
},
{
"price": 194.29,
"volume": 435226
},
{
"price": 194.9,
"volume": 223608
},
{
"price": 195.51,
"volume": 32561
},
{
"price": 196.13,
"volume": 83881
},
{
"price": 196.74,
"volume": 39517
},
{
"price": 197.35,
"volume": 142393
},
{
"price": 197.96,
"volume": 109012
}
],
"sessions": 20
}
}
Data:
{
"symbol": "RGEN",
"marketCap": 10953585604,
"enterpriseValueTTM": 11037744604,
"evToSalesTTM": 14.05901228504358,
"evToOperatingCashFlowTTM": 81.84352090995374,
"evToFreeCashFlowTTM": 99.63931686180345,
"evToEBITDATTM": 90.60030537885068,
"netDebtToEBITDATTM": 0.6907961158673223,
"currentRatioTTM": 9.050129658666023,
"incomeQualityTTM": 3.246683839283565,
"grahamNumberTTM": 24.916700705894,
"grahamNetNetTTM": 3.2611328852395056,
"taxBurdenTTM": 0.7965292425695111,
"interestBurdenTTM": 0.6731898743981308,
"workingCapitalTTM": 1067898000,
"investedCapitalTTM": 2812775000,
"returnOnAssetsTTM": 0.014080157820878725,
"operatingReturnOnAssetsTTM": 0.02220626864494048,
"returnOnTangibleAssetsTTM": 0.027908961115310323,
"returnOnEquityTTM": 0.01976468561843032,
"returnOnInvestedCapitalTTM": 0.018334108826667597,
"returnOnCapitalEmployedTTM": 0.02317531279236663,
"earningsYieldTTM": 0.0037955427565058955,
"freeCashFlowYieldTTM": 0.0101133093769356,
"capexToOperatingCashFlowTTM": 0.1786021473484399,
"capexToDepreciationTTM": 0.2742581923348439,
"capexToRevenueTTM": 0.030680129053459362,
"salesGeneralAndAdministrativeToRevenueTTM": 0.36876784006134244,
"researchAndDevelopementToRevenueTTM": 0.07035273168675113,
"stockBasedCompensationToRevenueTTM": 0.04240473518693773,
"intangiblesToTotalAssetsTTM": 0.49549688493583444,
"averageReceivablesTTM": 154631000,
"averagePayablesTTM": 33945000,
"averageInventoryTTM": 182930000,
"daysOfSalesOutstandingTTM": 73.3206937706104,
"daysOfPayablesOutstandingTTM": 31.563835212931497,
"daysOfInventoryOutstandingTTM": 177.23160431119277,
"operatingCycleTTM": 250.55229808180317,
"cashConversionCycleTTM": 218.98846286887166,
"freeCashFlowToEquityTTM": 110072000,
"freeCashFlowToFirmTTM": 127691226.84563759,
"tangibleAssetValueTTM": 650227000,
"netCurrentAssetValueTTM": 362406000,
"grossProfitMarginTTM": 0.5105062915472022,
"ebitMarginTTM": 0.09867138113440181,
"ebitdaMarginTTM": 0.15517621299679915,
"operatingProfitMarginTTM": 0.08317019084168789,
"pretaxProfitMarginTTM": 0.06642457467255805,
"continuousOperationsProfitMarginTTM": 0.05290911615193459,
"netProfitMarginTTM": 0.05290911615193459,
"bottomLineProfitMarginTTM": 0.05290911615193459,
"receivablesTurnoverTTM": 4.978130746306512,
"payablesTurnoverTTM": 11.563867240393584,
"inventoryTurnoverTTM": 2.0594521017770253,
"fixedAssetTurnoverTTM": 2.7735028543974676,
"assetTurnoverTTM": 0.26611969439152866,
"quickRatioTTM": 7.6434537450247255,
"solvencyRatioTTM": 0.10248905921149964,
"cashRatioTTM": 4.574108973585816,
"priceToEarningsRatioTTM": 262.2837837837838,
"priceToEarningsGrowthRatioTTM": 0.3179197379197379,
"forwardPriceToEarningsGrowthRatioTTM": 10.980209632666053,
"priceToEarningsDilutedRatioTTM": 265.8767123287671,
"priceToEarningsDilutedGrowthRatioTTM": 0.32723287671232876,
"priceToBookRatioTTM": 5.181812032204057,
"priceToSalesRatioTTM": 13.95181715983039,
"priceToFreeCashFlowRatioTTM": 98.879601397402,
"priceToOperatingCashFlowRatioTTM": 81.14954939791197,
"debtToAssetsRatioTTM": 0.23420333674555452,
"debtToEquityRatioTTM": 0.3271456114301298,
"debtToCapitalRatioTTM": 0.24650317840978903,
"longTermDebtToCapitalRatioTTM": 0.20692071355026026,
"financialLeverageRatioTTM": 1.3968443659944547,
"workingCapitalTurnoverRatioTTM": 0.7466312006995557,
"operatingCashFlowRatioTTM": 1.016644554336027,
"operatingCashFlowSalesRatioTTM": 0.17177917236126308,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8213978526515601,
"debtServiceCoverageRatioTTM": 5.027938517179024,
"interestCoverageRatioTTM": 2.9519439421338154,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.1951885975957461,
"capitalExpenditureCoverageRatioTTM": 5.599036824843276,
"dividendPaidAndCapexCoverageRatioTTM": 5.599036824843276,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 13.92343979995389,
"netIncomePerShareTTM": 0.7366768936102293,
"interestDebtPerShareTTM": 12.64585808785713,
"cashPerShareTTM": 14.372976040576729,
"bookValuePerShareTTM": 37.45600936386047,
"tangibleBookValuePerShareTTM": 11.531505488853814,
"shareholdersEquityPerShareTTM": 37.45600936386047,
"operatingCashFlowPerShareTTM": 2.3917569652579496,
"capexPerShareTTM": 0.42717292993065775,
"freeCashFlowPerShareTTM": 1.9645840353272916,
"netIncomePerEBTTTM": 0.7965292425695111,
"ebtPerEbitTTM": 0.7986584376005024,
"priceToFairValueTTM": 5.181812032204057,
"debtToMarketCapTTM": 0.0503073623488888,
"effectiveTaxRateTTM": 0.20347075743048898,
"enterpriseValueMultipleTTM": 90.60030537885068,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 738256000
}
],
"dcf": {
"symbol": "RGEN",
"date": "2026-09-29",
"dcf": 26.29749274662849,
"Stock Price": 194.09
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "RGEN",
"reportedCurrency": "USD",
"cik": "0000730272",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:03:42",
"fiscalYear": "2025",
"period": "FY",
"revenue": 738256000,
"costOfRevenue": 390632000,
"grossProfit": 347624000,
"researchAndDevelopmentExpenses": 54177000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 290508000,
"otherExpenses": -56639000,
"operatingExpenses": 288046000,
"costAndExpenses": 678678000,
"netInterestIncome": 4401000,
"interestIncome": 27574000,
"interestExpense": 23173000,
"depreciationAndAmortization": 78746000,
"ebitda": 164302000,
"ebit": 85556000,
"nonOperatingIncomeExcludingInterest": -25978000,
"operatingIncome": 59578000,
"totalOtherIncomeExpensesNet": 2805000,
"incomeBeforeTax": 62383000,
"incomeTaxExpense": 13489000,
"netIncomeFromContinuingOperations": 48894000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 48894000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 48894000,
"eps": 0.87,
"epsDiluted": 0.86,
"weightedAverageShsOut": 56234000,
"weightedAverageShsOutDil": 56561000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "RGEN",
"reportedCurrency": "USD",
"cik": "0000730272",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:03:42",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 566021000,
"shortTermInvestments": 201607000,
"cashAndShortTermInvestments": 767628000,
"netReceivables": 158587000,
"accountsReceivables": 158587000,
"otherReceivables": 0,
"inventory": 170458000,
"prepaids": 13569000,
"otherCurrentAssets": 27143000,
"totalCurrentAssets": 1137385000,
"propertyPlantEquipmentNet": 306152000,
"goodwill": 1114408000,
"intangibleAssets": 386147000,
"goodwillAndIntangibleAssets": 1500555000,
"longTermInvestments": 0,
"taxAssets": 694000,
"otherNonCurrentAssets": 4913000,
"totalNonCurrentAssets": 1812314000,
"otherAssets": 0,
"totalAssets": 2949699000,
"totalPayables": 33602000,
"accountPayables": 30010000,
"otherPayables": 3592000,
"accruedExpenses": 40141000,
"shortTermDebt": 21559000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 14609000,
"otherCurrentLiabilities": 25915000,
"totalCurrentLiabilities": 135826000,
"longTermDebt": 542213000,
"capitalLeaseObligationsNonCurrent": 126176000,
"deferredRevenueNonCurrent": 1543000,
"deferredTaxLiabilitiesNonCurrent": 22496000,
"otherNonCurrentLiabilities": 15316000,
"totalNonCurrentLiabilities": 707744000,
"otherLiabilities": 0,
"capitalLeaseObligations": 126176000,
"totalLiabilities": 843570000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 563000,
"retainedEarnings": 456248000,
"additionalPaidInCapital": 1651849000,
"accumulatedOtherComprehensiveIncomeLoss": -2531000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2106129000,
"totalEquity": 2106129000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2949699000,
"totalInvestments": 201607000,
"totalDebt": 689948000,
"netDebt": 123927000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "RGEN",
"reportedCurrency": "USD",
"cik": "0000730272",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:03:42",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 48894000,
"depreciationAndAmortization": 96956000,
"deferredIncomeTax": -3373000,
"stockBasedCompensation": 32605000,
"changeInWorkingCapital": -50880000,
"accountsReceivables": -17165000,
"inventory": -14947000,
"accountsPayables": -4150000,
"otherWorkingCapital": -14618000,
"otherNonCashItems": -6785000,
"netCashProvidedByOperatingActivities": 117417000,
"investmentsInPropertyPlantAndEquipment": -23519000,
"acquisitionsNet": -70328000,
"purchasesOfInvestments": -200257000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -4370000,
"netCashProvidedByInvestingActivities": -298474000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 3176000,
"netCommonStockIssuance": 3176000,
"commonStockIssuance": 3176000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -18381000,
"netCashProvidedByFinancingActivities": -15205000,
"effectOfForexChangesOnCash": 4928000,
"netChangeInCash": -191334000,
"cashAtEndOfPeriod": 566021000,
"cashAtBeginningOfPeriod": 757355000,
"operatingCashFlow": 117417000,
"capitalExpenditure": -23519000,
"freeCashFlow": 93898000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 194.09,
"rsi": 70.58733821615934,
"sma20": 176.0860000000003,
"sma50": 165.95399999999998,
"sma200": 142.99584999999996,
"adx": 40.96083848412497,
"atr": 6.51,
"atr_pct": 3.35,
"atr_expansion_pct": -1.1,
"di_plus": 37.8,
"di_minus": 7.8,
"high_52w": 194.09,
"low_52w": 102.87,
"structure": {
"ema8": 185.7915176040887,
"ema21": 178.48326808414959,
"ema50": 167.59070447618956,
"ema200": 147.27358055971737,
"ema10": 184.17476396297297,
"ema20": 178.90472225359235,
"ema10_slope_pct": 5.72,
"ema20_slope_pct": 4.02,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 8.7,
"_no_bars": false,
"macd": {
"macd": 6.394,
"signal": 4.783,
"histogram": 1.611
},
"bollinger": {
"mid": 176.09,
"upper": 194.1,
"lower": 158.07,
"width_pct": 20.46
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 9,
"intraday_support": true
},
"momentum": {
"roc10": 15.5,
"ret_3d": 5.18,
"ret_5d": 7.4,
"roc10_accel": 7.71,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.47,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": true,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 1.94,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 209123278.56
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 3.8,
"iv_rank": 39.0
}
}
}
}
Data:
{
"prior_day": {
"high": 198.87,
"low": 187.11,
"close": 194.09,
"date": "2026-09-28"
},
"woodie_pivots": {
"PP": 193.54,
"R1": 199.97,
"S1": 188.21,
"R2": 205.3,
"S2": 181.78
},
"swing": {
"high_20d": 198.87,
"low_20d": 161.14,
"high_60d": 198.87,
"low_60d": 129
},
"orb": {
"high": 190.26,
"low": 187.11,
"date": "2026-09-28"
},
"vwap": 194.89,
"volume_profile": {
"poc": 168.6,
"vah": 183.58,
"val": 161.56,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 194.9,
"h1_ema9": 193.22,
"h1_ema21": 190.54,
"m15_trend": "flat",
"m15_last": 193.84,
"m15_ema9": 194.7,
"m15_ema21": 194.32,
"rvol_intraday": 1.64,
"as_of_et": "2026-09-28 15:55"
},
"premarket": {
"date": "2026-09-29",
"high": 194.83,
"low": 194.83,
"last": 194.83,
"volume": 300,
"gap_pct": 0.38,
"path": "09:05 194.83",
"bars": 1,
"last_bar_et": "09:05"
},
"recent_daily": [
{
"d": "2026-08-24",
"o": 180.6,
"h": 183.05,
"l": 176.28,
"c": 181.62,
"v": 1497952.54585
},
{
"d": "2026-08-25",
"o": 181.62,
"h": 185.34,
"l": 178.9812,
"c": 181.69,
"v": 1142346.468802
},
{
"d": "2026-08-26",
"o": 180.11,
"h": 183.43,
"l": 179.465,
"c": 180.3,
"v": 539095.435741
},
{
"d": "2026-08-27",
"o": 179.9,
"h": 183.09,
"l": 179.14,
"c": 182.03,
"v": 611896.063504
},
{
"d": "2026-08-28",
"o": 179.76,
"h": 181.345,
"l": 175.695,
"c": 176.27,
"v": 818718.722593
},
{
"d": "2026-08-31",
"o": 174.17,
"h": 181.07,
"l": 174.01,
"c": 180.98,
"v": 790973.177356
},
{
"d": "2026-09-01",
"o": 180.7,
"h": 182.5692,
"l": 167.42,
"c": 170.02,
"v": 1405066.873576
},
{
"d": "2026-09-02",
"o": 171.765,
"h": 176.87,
"l": 168.58,
"c": 172.94,
"v": 959331.780136
},
{
"d": "2026-09-03",
"o": 175.53,
"h": 176.13,
"l": 167.54,
"c": 169.61,
"v": 1325296.428281
},
{
"d": "2026-09-04",
"o": 167.26,
"h": 169.51,
"l": 165,
"c": 167.6,
"v": 806066.792386
},
{
"d": "2026-09-08",
"o": 168.05,
"h": 172.945,
"l": 166.32,
"c": 168.53,
"v": 779443.204725
},
{
"d": "2026-09-09",
"o": 168.53,
"h": 169.52,
"l": 162.46,
"c": 165.05,
"v": 1081203.418376
},
{
"d": "2026-09-10",
"o": 162.68,
"h": 165.04,
"l": 161.1416,
"c": 164.68,
"v": 955980.963896
},
{
"d": "2026-09-11",
"o": 166.72,
"h": 168.06,
"l": 164.02,
"c": 165.18,
"v": 944558.810781
},
{
"d": "2026-09-14",
"o": 166.74,
"h": 168.42,
"l": 162.1,
"c": 168,
"v": 514403.106365
},
{
"d": "2026-09-15",
"o": 168.27,
"h": 175.855,
"l": 168.27,
"c": 174.73,
"v": 891264.568499
},
{
"d": "2026-09-16",
"o": 174.9,
"h": 178.55,
"l": 171.66,
"c": 172.91,
"v": 826902.549463
},
{
"d": "2026-09-17",
"o": 174.93,
"h": 178.65,
"l": 173.24,
"c": 178.19,
"v": 1087055.495197
},
{
"d": "2026-09-18",
"o": 179.1,
"h": 179.1,
"l": 176.29,
"c": 176.89,
"v": 1359746.29563
},
{
"d": "2026-09-21",
"o": 176.89,
"h": 182.2499,
"l": 176.22,
"c": 180.71,
"v": 857648.93638
},
{
"d": "2026-09-22",
"o": 180.72,
"h": 188.2,
"l": 180,
"c": 186.75,
"v": 1159813.070542
},
{
"d": "2026-09-23",
"o": 186.38,
"h": 188.945,
"l": 181.71,
"c": 184.53,
"v": 934768.138824
},
{
"d": "2026-09-24",
"o": 184.1,
"h": 192.49,
"l": 183.75,
"c": 190.65,
"v": 1602615.002763
},
{
"d": "2026-09-25",
"o": 189.92,
"h": 191.51,
"l": 186.905,
"c": 189.68,
"v": 1502366.958935
},
{
"d": "2026-09-28",
"o": 187.25,
"h": 198.87,
"l": 187.11,
"c": 194.09,
"v": 1567198.964337
}
]
}
Data:
{
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "up",
"etf_r5d": 1.33,
"etf_rvol": 0.8,
"rs_5d": 6.07,
"leading": true
}
Data:
{
"estimates": [
{
"symbol": "RGEN",
"date": "2030-12-31",
"revenueLow": 1398188915,
"revenueHigh": 1534633896,
"revenueAvg": 1440203600,
"ebitdaLow": 472403422,
"ebitdaHigh": 518760077,
"ebitdaAvg": 486677564,
"ebitLow": 380703884,
"ebitHigh": 427060539,
"ebitAvg": 394978026,
"netIncomeLow": 292540284,
"netIncomeHigh": 329990454,
"netIncomeAvg": 304071941,
"sgaExpenseLow": 474759412,
"sgaExpenseHigh": 521089731,
"sgaExpenseAvg": 489025630,
"epsAvg": 5.376,
"epsHigh": 5.83424,
"epsLow": 5.17212,
"numAnalystsRevenue": 6,
"numAnalystsEps": 2
},
{
"symbol": "RGEN",
"date": "2029-12-31",
"revenueLow": 1218274538,
"revenueHigh": 1337162225,
"revenueAvg": 1254882911,
"ebitdaLow": 396559413,
"ebitdaHigh": 434067893,
"ebitdaAvg": 408109371,
"ebitLow": 311588275,
"ebitHigh": 349096755,
"ebitAvg": 323138233,
"netIncomeLow": 236703829,
"netIncomeHigh": 267005820,
"netIncomeAvg": 246034698,
"sgaExpenseLow": 413668923,
"sgaExpenseHigh": 454037609,
"sgaExpenseAvg": 426099411,
"epsAvg": 4.3499,
"epsHigh": 4.72067,
"epsLow": 4.18493,
"numAnalystsRevenue": 11,
"numAnalystsEps": 3
},
{
"symbol": "RGEN",
"date": "2028-12-31",
"revenueLow": 1038612790,
"revenueHigh": 1245114840,
"revenueAvg": 1126970175,
"ebitdaLow": 321322020,
"ebitdaHigh": 382725756,
"ebitdaAvg": 347324620,
"ebitLow": 240945695,
"ebitHigh": 302349431,
"ebitAvg": 266948295,
"netIncomeLow": 179633779,
"netIncomeHigh": 229240040,
"netIncomeAvg": 200640510,
"sgaExpenseLow": 352664216,
"sgaExpenseHigh": 422782632,
"sgaExpenseAvg": 382666242,
"epsAvg": 3.45322,
"epsHigh": 4.05297,
"epsLow": 3.17593,
"numAnalystsRevenue": 13,
"numAnalystsEps": 6
},
{
"symbol": "RGEN",
"date": "2027-12-31",
"revenueLow": 962221270,
"revenueHigh": 982686882,
"revenueAvg": 969360200,
"ebitdaLow": 270495184,
"ebitdaHigh": 287464106,
"ebitdaAvg": 284836607,
"ebitLow": 193228698,
"ebitHigh": 210197620,
"ebitAvg": 207570121,
"netIncomeLow": 141084629,
"netIncomeHigh": 154793319,
"netIncomeAvg": 152670640,
"sgaExpenseLow": 326725237,
"sgaExpenseHigh": 333674399,
"sgaExpenseAvg": 329149283,
"epsAvg": 2.63576,
"epsHigh": 2.73675,
"epsLow": 2.49438,
"numAnalystsRevenue": 14,
"numAnalystsEps": 11
}
],
"price_target": {
"symbol": "RGEN",
"targetHigh": 225,
"targetLow": 142,
"targetConsensus": 162.43,
"targetMedian": 160
},
"ratings": {
"symbol": "RGEN",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 3,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "RGEN",
"date": "2026-09-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RGEN",
"date": "2026-07-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RGEN",
"date": "2026-07-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RGEN",
"date": "2026-07-07",
"gradingCompany": "Benchmark",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RGEN",
"date": "2026-07-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RGEN",
"date": "2026-06-03",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RGEN",
"date": "2026-05-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RGEN",
"date": "2026-05-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RGEN",
"date": "2026-04-20",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RGEN",
"date": "2026-04-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RGEN",
"date": "2026-04-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RGEN",
"date": "2026-03-23",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RGEN",
"date": "2026-02-25",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RGEN",
"date": "2026-02-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RGEN",
"date": "2026-02-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RGEN",
"date": "2026-02-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RGEN",
"date": "2026-01-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RGEN",
"date": "2025-12-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RGEN",
"date": "2025-12-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RGEN",
"date": "2025-10-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RGEN",
"date": "2025-10-29",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RGEN",
"date": "2025-10-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RGEN",
"date": "2025-10-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Repligen (NASDAQ:RGEN) Hits New 52-Week High \u2013 Still a Buy?",
"url": "https://www.defenseworld.net/2026/09/25/repligen-nasdaqrgen-hits-new-52-week-high-still-a-buy.html",
"source": "Defense World",
"date": "2026-09-25 04:21:31",
"summary": "Repligen Corporation (NASDAQ: RGEN - Get Free Report) reached a new 52-week high on Wednesday. The stock traded as high as $188.95 and last traded at $186.9330, with a volume of 25119 shares traded. The stock had previously closed at $186.75. Wall Street Analysts Forecast Growth ",
"image": "https://images.financialmodelingprep.com/news/repligen-nasdaqrgen-hits-new-52week-high-still-a-buy-20260925.jpg"
},
{
"title": "Alkermes Posts Positive Data From Phase I ADHD Study on ALKS 7290",
"url": "https://www.zacks.com/stock/news/2993824/alkermes-posts-positive-data-from-phase-i-adhd-study-on-alks-7290?cid=CS-ZC-FT-analyst_blog|company_news_medical_sector-2993824",
"source": "Zacks Investment Research",
"date": "2026-09-22T15:15:00Z",
"summary": "Alkermes announced positive top-line results from a phase I proof-of-concept study of ALKS 7290, an orexin 2 receptor agonist for ADHD treatment. The drug demonstrated dose-dependent, clinically meaningful improvements in ADHD symptoms with median AISRS score reductions of 14-19 ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/f5/284.jpg"
},
{
"title": "Tidal Investments LLC Raises Holdings in Repligen Corporation $RGEN",
"url": "https://www.defenseworld.net/2026/09/19/tidal-investments-llc-raises-holdings-in-repligen-corporation-rgen.html",
"source": "Defense World",
"date": "2026-09-19 04:09:02",
"summary": "Tidal Investments LLC increased its stake in shares of Repligen Corporation (NASDAQ: RGEN) by 75.2% during the undefined quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 8,863 shares of the biotechno",
"image": "https://images.financialmodelingprep.com/news/tidal-investments-llc-raises-holdings-in-repligen-corporation-rgen-20260919.jpg"
},
{
"title": "Bioprocess Automation Market Poised for Robust Growth Through 2033, Driven by Demand for Efficient, Scalable Biomanufacturing",
"url": "https://www.globenewswire.com/news-release/2026/09/15/3361814/28124/en/bioprocess-automation-market-poised-for-robust-growth-through-2033-driven-by-demand-for-efficient-scalable-biomanufacturing.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-15T09:57:00Z",
"summary": "The global bioprocess automation market is projected to grow from USD 8.6 billion in 2025 to USD 22.2 billion by 2033, expanding at a CAGR of 12.8%. Growth is driven by rising demand for biologics, advances in AI and robotics, and pressure to improve manufacturing efficiency and ",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "BioLife Solutions Investor Alert: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of BioLife Solutions, Inc. - BLFS",
"url": "https://www.businesswire.com/news/home/20260910995703/en/BioLife-Solutions-Investor-Alert-Kahn-Swick-Foti-LLC-Investigates-Adequacy-of-Price-and-Process-in-Proposed-Sale-of-BioLife-Solutions-Inc.---BLFS/",
"source": "Business Wire",
"date": "2026-09-10 16:12:00",
"summary": "NEW YORK & NEW ORLEANS--(BUSINESS WIRE)--Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC (\u201cKSF\u201d) are investigating the proposed sale of BioLife Solutions, Inc. (NasdaqCM: BLFS) to Repligen Corporation (NasdaqGS: RGEN). Un",
"image": "https://images.financialmodelingprep.com/news/biolife-solutions-investor-alert-kahn-swick-foti-llc-investigates-20260910.jpg"
},
{
"title": "Repligen Corporation (RGEN) Presents at Wells Fargo 21st Annual Healthcare Conference Transcript",
"url": "https://seekingalpha.com/article/4944610-repligen-corporation-rgen-presents-at-wells-fargo-21st-annual-healthcare-conference",
"source": "Seeking Alpha",
"date": "2026-09-09 16:47:06",
"summary": "Repligen Corporation (RGEN) Presents at Wells Fargo 21st Annual Healthcare Conference Transcript",
"image": "https://images.financialmodelingprep.com/news/repligen-corporation-rgen-presents-at-wells-fargo-21st-annual-20260909.jpg"
},
{
"title": "Novartis' Remibrutinib Delivers Positive Results in Late-Stage MS Studies",
"url": "https://www.zacks.com/stock/news/2984031/novartis-remibrutinib-delivers-positive-results-in-late-stage-ms-studies?cid=CS-ZC-FT-analyst_blog|company_news_medical_sector-2984031",
"source": "Zacks Investment Research",
"date": "2026-09-02T18:29:00Z",
"summary": "Novartis announced positive results from late-stage REMODEL-1/-2 studies showing remibrutinib, a BTK inhibitor, significantly reduced annualized relapse rates versus Aubagio in relapsing multiple sclerosis patients. The drug also reduced inflammatory brain lesions with a favorabl",
"image": "https://staticx-tuner.zacks.com/images/articles/main/b7/2350.jpg"
},
{
"title": "Why Is Jazz (JAZZ) Down 6.9% Since Last Earnings Report?",
"url": "https://www.zacks.com/stock/news/2983879/why-is-jazz-jazz-down-6-9-since-last-earnings-report?cid=CS-ZC-FT-realtime_blog-2983879",
"source": "Zacks Investment Research",
"date": "2026-09-02T15:30:07Z",
"summary": "Jazz Pharmaceuticals missed Q2 2026 EPS expectations ($5.71 vs. $6.04 estimate) due to $77 million in acquired IPR&D expenses, but beat revenue estimates at $1.21 billion. The company raised full-year 2026 revenue guidance to $4.60-$4.75 billion, driven by strong performance in i",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default24.jpg"
},
{
"title": "GSK to Advance mRNA Influenza Vaccine Into Phase III Development",
"url": "https://www.zacks.com/stock/news/2983829/gsk-to-advance-mrna-influenza-vaccine-into-phase-iii-development?cid=CS-ZC-FT-analyst_blog|company_news_finance_sector-2983829",
"source": "Zacks Investment Research",
"date": "2026-09-02T15:11:00Z",
"summary": "GSK announced it will begin a Phase III efficacy study of its mRNA-based seasonal flu vaccine in September 2026, following positive Phase II results showing higher immune responses than standard and high-dose flu vaccines. The vaccine uniquely targets both HA and NA antigens, unl",
"image": "https://staticx-tuner.zacks.com/images/articles/main/96/702.jpg"
},
{
"title": "Teva Seeks to Boost Neuroscience Portfolio With BioXcel Asset Bid",
"url": "https://www.zacks.com/stock/news/2982619/teva-seeks-to-boost-neuroscience-portfolio-with-bioxcel-asset-bid?cid=CS-ZC-FT-analyst_blog|company_news_medical_sector-2982619",
"source": "Zacks Investment Research",
"date": "2026-08-31T15:36:00Z",
"summary": "Teva Pharmaceutical has made a bid to acquire certain assets of BioXcel Therapeutics, including Igalmi (dexmedetomidine sublingual film) and the investigational BXCL501 formulation under FDA review for at-home treatment of acute agitation. Teva would pay $57.5 million upfront wit",
"image": "https://staticx-tuner.zacks.com/images/articles/main/c4/390.jpg"
},
{
"title": "Why Is Repligen (RGEN) Up 27.7% Since Last Earnings Report?",
"url": "https://www.zacks.com/stock/news/2981182/why-is-repligen-rgen-up-27-7-since-last-earnings-report?cid=CS-ZC-FT-realtime_blog-2981182",
"source": "Zacks Investment Research",
"date": "2026-08-27T15:30:21Z",
"summary": "Repligen (RGEN) reported Q2 2026 adjusted EPS of 54 cents, beating the consensus estimate of 45 cents, with revenues of $204.1 million up 12% year-over-year. The company raised its full-year 2026 revenue guidance to $813-$835 million and EPS guidance to $2.03-$2.09. Stock has gai",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default140.jpg"
},
{
"title": "Zacks Industry Outlook Halozyme, Repligen, Iovance, Arcutis and Precigen",
"url": "https://www.zacks.com/stock/news/2980707/zacks-industry-outlook-halozyme-repligen-iovance-arcutis-and-precigen?cid=CS-STOCKNEWSAPI-FT-press_releases-2980707",
"source": "Zacks Investment Research",
"date": "2026-08-27 05:31:07",
"summary": "Halozyme, Repligen, Iovance, Arcutis and Precigen have been highlighted in this Industry Outlook article.",
"image": "https://images.financialmodelingprep.com/news/zacks-industry-outlook-halozyme-repligen-iovance-arcutis-and-precigen-20260827.jpg"
},
{
"title": "American Capital Management Inc. Makes New $49.26 Million Investment in Repligen Corporation $RGEN",
"url": "https://www.defenseworld.net/2026/08/27/american-capital-management-inc-makes-new-49-26-million-investment-in-repligen-corporation-rgen.html",
"source": "Defense World",
"date": "2026-08-27 04:43:32",
"summary": "American Capital Management Inc. acquired a new position in shares of Repligen Corporation (NASDAQ: RGEN) during the second quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund acquired 361,055 shares of ",
"image": "https://images.financialmodelingprep.com/news/american-capital-management-inc-makes-new-4926-million-investment-20260827.jpg"
},
{
"title": "5 Biotech Stocks Worth Adding to Your Portfolio Now",
"url": "https://www.zacks.com/commentary/2980200/5-biotech-stocks-worth-adding-to-your-portfolio-now?cid=CS-STOCKNEWSAPI-FT-industry_outlook-2980200",
"source": "Zacks Investment Research",
"date": "2026-08-26 11:20:19",
"summary": "New drug approvals and encouraging pipeline progress should maintain momentum in the Zacks Biomedical and Genetics industry despite the uncertain macroeconomic environment. A strong portfolio and solid pipeline progress position HALO, RGEN, IOVA, ARQT and PGEN in this volatile se",
"image": "https://images.financialmodelingprep.com/news/5-biotech-stocks-worth-adding-to-your-portfolio-now-20260826.jpg"
},
{
"title": "Repligen Corporation to Present at Wells Fargo 21st Annual Healthcare Conference",
"url": "https://www.globenewswire.com/news-release/2026/08/26/3351241/24603/en/repligen-corporation-to-present-at-wells-fargo-21st-annual-healthcare-conference.html",
"source": "GlobeNewsWire",
"date": "2026-08-26 07:30:00",
"summary": "WALTHAM, Mass., Aug. 26, 2026 (GLOBE NEWSWIRE) -- Repligen Corporation (NASDAQ:RGEN), a life sciences company focused on bioprocessing technology leadership, today announced that it will participate in the Wells Fargo 21st Annual Healthcare Conference in Boston, MA. Olivier Loeil",
"image": "https://images.financialmodelingprep.com/news/repligen-corporation-to-present-at-wells-fargo-21st-annual-20260826.jpg"
},
{
"title": "25,992 Shares in Repligen Corporation $RGEN Acquired by Bank of Nova Scotia",
"url": "https://www.defenseworld.net/2026/08/26/25992-shares-in-repligen-corporation-rgen-acquired-by-bank-of-nova-scotia.html",
"source": "Defense World",
"date": "2026-08-26 05:08:07",
"summary": "Bank of Nova Scotia acquired a new stake in Repligen Corporation (NASDAQ: RGEN) during the second quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm acquired 25,992 shares of the biotechnology company's stock, valued at approxim",
"image": "https://images.financialmodelingprep.com/news/25992-shares-in-repligen-corporation-rgen-acquired-by-bank-20260826.jpg"
},
{
"title": "Cancer Vaccine Breakthrough Lifts 5 Biotech Names. Here's Who's Best Positioned.",
"url": "https://247wallst.com/investing/2026/08/25/cancer-vaccine-breakthrough-lifts-5-biotech-names-heres-whos-best-positioned/",
"source": "24/7 Wall Street",
"date": "2026-08-25 07:15:43",
"summary": "On August 19, 2026, Merck (NYSE:MRK | MRK Price Prediction) and Moderna (NASDAQ:MRNA) announced positive topline Phase 3 results from INTerpath-001 for intismeran autogene, an individualized neoantigen therapy paired with Keytruda in resected melanoma.",
"image": "https://images.financialmodelingprep.com/news/cancer-vaccine-breakthrough-lifts-5-biotech-names-heres-whos-20260825.jpg"
},
{
"title": "B. Metzler seel. Sohn & Co. AG Takes $3.60 Million Position in Repligen Corporation $RGEN",
"url": "https://www.defenseworld.net/2026/08/22/b-metzler-seel-sohn-co-ag-takes-3-60-million-position-in-repligen-corporation-rgen.html",
"source": "Defense World",
"date": "2026-08-22 03:58:55",
"summary": "B. Metzler seel. Sohn and Co. AG acquired a new position in shares of Repligen Corporation (NASDAQ: RGEN) in the second quarter, according to its most recent disclosure with the SEC. The firm acquired 26,361 shares of the biotechnology company's stock, valued at approximately $3,",
"image": "https://images.financialmodelingprep.com/news/b-metzler-seel-sohn-co-ag-takes-360-million-20260822.jpg"
},
{
"title": "Repligen Corporation $RGEN Shares Acquired by Avidity Partners Management LP",
"url": "https://www.defenseworld.net/2026/08/01/repligen-corporation-rgen-shares-acquired-by-avidity-partners-management-lp.html",
"source": "Defense World",
"date": "2026-08-01 03:50:06",
"summary": "Avidity Partners Management LP increased its position in shares of Repligen Corporation (NASDAQ: RGEN) by 54.7% in the undefined quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 77,8",
"image": "https://images.financialmodelingprep.com/news/repligen-corporation-rgen-shares-acquired-by-avidity-partners-management-lp-20260801.jpg"
},
{
"title": "Wall Street Analysts Believe Repligen (RGEN) Could Rally 25.72%: Here's is How to Trade",
"url": "https://www.zacks.com/stock/news/2964526/wall-street-analysts-believe-repligen-rgen-could-rally-25-72-here-s-is-how-to-trade?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|consensus_price_target-2964526",
"source": "Zacks Investment Research",
"date": "2026-07-30 10:56:10",
"summary": "The consensus price target hints at a 25.7% upside potential for Repligen (RGEN). While empirical research shows that this sought-after metric is hardly effective, an upward trend in earnings estimate revisions could mean that the stock will witness an upside in the near term.",
"image": "https://images.financialmodelingprep.com/news/wall-street-analysts-believe-repligen-rgen-could-rally-2572-20260730.jpg"
},
{
"title": "Repligen Beats Q2 Earnings Estimates, Raises 2026 View, Stock Up",
"url": "https://www.zacks.com/stock/news/2963628/repligen-beats-q2-earnings-estimates-raises-2026-view-stock-up?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2963628",
"source": "Zacks Investment Research",
"date": "2026-07-29 13:26:08",
"summary": "RGEN tops Q2 earnings and revenue estimates, lifts its 2026 revenue and EPS outlook, and sees shares jump after stronger-than-expected results.",
"image": "https://images.financialmodelingprep.com/news/repligen-beats-q2-earnings-estimates-raises-2026-view-stock-20260729.jpg"
},
{
"title": "Global Sterile Bioprocess Filtration Market Set to Surge, Projected to Reach USD 31.33 Billion by 2034",
"url": "https://www.globenewswire.com/news-release/2026/07/03/3321723/28124/en/Global-Sterile-Bioprocess-Filtration-Market-Set-to-Surge-Projected-to-Reach-USD-31-33-Billion-by-2034.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-03T08:42:00Z",
"summary": "The global sterile bioprocess filtration market is projected to grow from USD 6.50 billion in 2025 to USD 31.33 billion by 2034, at a CAGR of 19.13%. Growth is driven by rising biopharmaceutical and vaccine demand, outsourcing to CMOs/CDMOs, and technological advancements. North ",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "Stock Market Today, June 25: Bio-Techne Surges After Merck KGaA Announces $73-Per-Share Cash Acquisition Offer",
"url": "https://www.fool.com/coverage/stock-market-today/2026/06/25/stock-market-today-june-25-bio-techne-surges-after-merck-kgaa-announces-73-per-share-cash-acquisition-offer/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-25T21:23:42Z",
"summary": "Bio-Techne shares surged 20% after Merck KGaA announced a $73-per-share cash acquisition offer. The deal comes one week after activist investor Ananym Capital Management built a stake and pushed for a sale. Trading volume reached 51.3M shares, significantly above average. Merck K",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F77da40e1441423dea3c02d00c83ecbebd96a733e-1401x1250.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Single-Use Bioprocessing Market Projected to Reach US$ 122.92 Billion by 2035, Supported by Expansion of Biomanufacturing Capacity Says Astute Analytica",
"url": "https://www.globenewswire.com/news-release/2026/01/20/3222151/0/en/Single-Use-Bioprocessing-Market-Projected-to-Reach-US-122-92-Billion-by-2035-Supported-by-Expansion-of-Biomanufacturing-Capacity-Says-Astute-Analytica.html",
"source": "GlobeNewswire Inc.",
"date": "2026-01-20T17:38:00Z",
"summary": "The global single-use bioprocessing market is expected to grow from USD 30.12 billion in 2025 to USD 122.92 billion by 2035 at a CAGR of 15.1%. Driven by technological breakthroughs in bioreactor scalability (up to 6,000L), 40-50% CAPEX reductions, and FDA approvals of 16 single-",
"image": "https://ml.globenewswire.com/Resource/Download/a77988df-ad1a-4619-9a4e-367c858dc70e"
},
{
"title": "Continuous Bioprocessing Market Set to Surpass Valuation of US$ 2,331.98 Million By 2035 | Astute Analytica",
"url": "https://www.globenewswire.com/news-release/2026/01/16/3220500/0/en/Continuous-Bioprocessing-Market-Set-to-Surpass-Valuation-of-US-2-331-98-Million-By-2035-Astute-Analytica.html",
"source": "GlobeNewswire Inc.",
"date": "2026-01-16T17:38:00Z",
"summary": "The global continuous bioprocessing market is projected to grow from USD 319.77 million in 2025 to USD 2,331.98 million by 2035 at a CAGR of 21.98%. Driven by demand for biosimilars and complex biologics, manufacturers are shifting from traditional fed-batch to continuous methods",
"image": "https://ml.globenewswire.com/Resource/Download/a77988df-ad1a-4619-9a4e-367c858dc70e"
}
]
Data:
[
{
"symbol": "RGEN",
"date": "2026-11-03",
"epsActual": null,
"epsEstimated": 0.46,
"revenueActual": null,
"revenueEstimated": 206819700,
"lastUpdated": "2026-09-29"
},
{
"symbol": "RGEN",
"date": "2026-07-28",
"epsActual": 0.54,
"epsEstimated": 0.447,
"revenueActual": 204128000,
"revenueEstimated": 201588900,
"lastUpdated": "2026-09-29"
},
{
"symbol": "RGEN",
"date": "2026-05-05",
"epsActual": 0.48,
"epsEstimated": 0.38,
"revenueActual": 194255000,
"revenueEstimated": 192050200,
"lastUpdated": "2026-08-05"
},
{
"symbol": "RGEN",
"date": "2026-02-24",
"epsActual": 0.49,
"epsEstimated": 0.44,
"revenueActual": 197913000,
"revenueEstimated": 192939800,
"lastUpdated": "2026-07-07"
},
{
"symbol": "RGEN",
"date": "2025-10-28",
"epsActual": 0.46,
"epsEstimated": 0.42,
"revenueActual": 188805000,
"revenueEstimated": 182128700,
"lastUpdated": "2026-07-07"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "RGEN",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "RGEN",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 72778,
"price": 137.0
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 458,
"price": 144.88
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 29,
"price": 141.23
},
{
"file_period": "202608a",
"settlement_date": "20260813",
"quantity_fails": 52,
"price": 165.7
},
{
"file_period": "202608b",
"settlement_date": "20260825",
"quantity_fails": 1553,
"price": 181.62
},
{
"file_period": "202609a",
"settlement_date": "20260911",
"quantity_fails": 321,
"price": 164.68
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "RGEN",
"filingDate": "2026-09-28",
"transactionDate": "2026-09-25",
"reportingCik": "0001754555",
"companyCik": "0000730272",
"transactionType": "F-InKind",
"securitiesOwned": 18408,
"reportingName": "Garland Jason K",
"typeOfOwner": "officer: CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 421,
"price": 189.68,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/730272/000162828026063714/0001628280-26-063714-index.htm"
},
{
"symbol": "RGEN",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-24",
"reportingCik": "0001995525",
"companyCik": "0000730272",
"transactionType": "M-Exempt",
"securitiesOwned": 56773,
"reportingName": "Loeillot Olivier",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8404,
"price": 154.96,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/730272/000162828026063572/0001628280-26-063572-index.htm"
},
{
"symbol": "RGEN",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-24",
"reportingCik": "0001995525",
"companyCik": "0000730272",
"transactionType": "M-Exempt",
"securitiesOwned": 52911,
"reportingName": "Loeillot Olivier",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4542,
"price": 155.38,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/730272/000162828026063572/0001628280-26-063572-index.htm"
},
{
"symbol": "RGEN",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-24",
"reportingCik": "0001995525",
"companyCik": "0000730272",
"transactionType": "S-Sale",
"securitiesOwned": 48369,
"reportingName": "Loeillot Olivier",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4542,
"price": 190,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/730272/000162828026063572/0001628280-26-063572-index.htm"
},
{
"symbol": "RGEN",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-24",
"reportingCik": "0001995525",
"companyCik": "0000730272",
"transactionType": "M-Exempt",
"securitiesOwned": 12607,
"reportingName": "Loeillot Olivier",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8404,
"price": 154.96,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/730272/000162828026063572/0001628280-26-063572-index.htm"
},
{
"symbol": "RGEN",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-24",
"reportingCik": "0001995525",
"companyCik": "0000730272",
"transactionType": "M-Exempt",
"securitiesOwned": 9085,
"reportingName": "Loeillot Olivier",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4542,
"price": 155.38,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/730272/000162828026063572/0001628280-26-063572-index.htm"
},
{
"symbol": "RGEN",
"filingDate": "2026-09-22",
"transactionDate": "2026-09-21",
"reportingCik": "0001995525",
"companyCik": "0000730272",
"transactionType": "M-Exempt",
"securitiesOwned": 53795,
"reportingName": "Loeillot Olivier",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5426,
"price": 141.79,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/730272/000162828026063026/0001628280-26-063026-index.htm"
},
{
"symbol": "RGEN",
"filingDate": "2026-09-22",
"transactionDate": "2026-09-21",
"reportingCik": "0001995525",
"companyCik": "0000730272",
"transactionType": "S-Sale",
"securitiesOwned": 48369,
"reportingName": "Loeillot Olivier",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5426,
"price": 180,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/730272/000162828026063026/0001628280-26-063026-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "RGEN",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Repligen Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "RGEN",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-31",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Repligen Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "RGEN",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Repligen Corporation - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "RGEN",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-22",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Repligen Corporation - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "RGEN",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Repligen Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "RGEN",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-11",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Repligen Corporation - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "RGEN",
"senateID": "S001229",
"disclosureDate": "2025-05-09",
"transactionDate": "2025-04-07",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Repligen Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030231.pdf"
},
{
"symbol": "RGEN",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Repligen Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
},
{
"symbol": "RGEN",
"senateID": "K000389",
"disclosureDate": "2022-03-08",
"transactionDate": "2022-02-17",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Repligen Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218597.pdf"
},
{
"symbol": "RGEN",
"senateID": "K000389",
"disclosureDate": "2022-02-08",
"transactionDate": "2022-01-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Repligen Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218560.pdf"
},
{
"symbol": "RGEN",
"senateID": "K000389",
"disclosureDate": "2022-02-08",
"transactionDate": "2022-01-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Repligen Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218560.pdf"
}
],
"dark_pool": [
{
"ticker": "RGEN",
"executed_at": "2026-09-28T20:26:48.511000Z",
"size": 47520.0,
"price": 194.09,
"premium": 9223156.8,
"volume": 47520.0,
"trade_code": " "
},
{
"ticker": "RGEN",
"executed_at": "2026-09-28T20:00:10.132000Z",
"size": 5000.0,
"price": 194.09,
"premium": 970450.0,
"volume": 5000.0,
"trade_code": " "
},
{
"ticker": "RGEN",
"executed_at": "2026-09-28T20:00:00.655000Z",
"size": 1375.0,
"price": 194.09,
"premium": 266873.75,
"volume": 1375.0,
"trade_code": "6"
},
{
"ticker": "RGEN",
"executed_at": "2026-09-28T20:00:00.655000Z",
"size": 1160.0,
"price": 194.09,
"premium": 225144.4,
"volume": 1160.0,
"trade_code": "6"
},
{
"ticker": "RGEN",
"executed_at": "2026-09-28T20:00:10.302000Z",
"size": 1000.0,
"price": 194.09,
"premium": 194090.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "RGEN",
"executed_at": "2026-09-28T20:00:10.134000Z",
"size": 882.0,
"price": 194.09,
"premium": 171187.38,
"volume": 882.0,
"trade_code": " "
},
{
"ticker": "RGEN",
"executed_at": "2026-09-28T20:00:25.471000Z",
"size": 794.0,
"price": 194.09,
"premium": 154107.46,
"volume": 794.0,
"trade_code": " "
},
{
"ticker": "RGEN",
"executed_at": "2026-09-28T20:00:00.655000Z",
"size": 763.0,
"price": 194.09,
"premium": 148090.67,
"volume": 763.0,
"trade_code": "6"
}
],
"ats": {
"symbol": "RGEN",
"date": "20260928",
"ats_volume": 0,
"total_volume": 611241,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260928",
"ats_ratio": 0.0
},
{
"date": "20260925",
"ats_ratio": 0.0
},
{
"date": "20260924",
"ats_ratio": 0.0
},
{
"date": "20260923",
"ats_ratio": 0.0
},
{
"date": "20260922",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "RGEN",
"days": [
{
"date": "2026-09-28",
"close": 194.09,
"vwap": 194.77,
"volume": 1567198,
"vwap_discount_pct": 0.35
},
{
"date": "2026-09-25",
"close": 189.68,
"vwap": 189.46,
"volume": 1502366,
"vwap_discount_pct": -0.12
},
{
"date": "2026-09-24",
"close": 190.65,
"vwap": 189.82,
"volume": 1602615,
"vwap_discount_pct": -0.43
},
{
"date": "2026-09-23",
"close": 184.53,
"vwap": 183.48,
"volume": 934768,
"vwap_discount_pct": -0.57
},
{
"date": "2026-09-22",
"close": 186.75,
"vwap": 186.19,
"volume": 1159813,
"vwap_discount_pct": -0.3
}
],
"avg_vwap_discount_pct": -0.21,
"signal": "Distribution"
},
"options_flow": [
{
"volume": 30,
"executed_at": "2026-09-28T18:43:35.190000Z",
"size": 30,
"implied_volatility": "0.530975866976682",
"delta": "-0.382436210402083",
"expiry": "2027-02-19",
"underlying_symbol": "RGEN",
"open_interest": 0,
"strike": "190",
"nbbo_bid": "21.30",
"option_chain_id": "RGEN270219P00190000",
"option_type": "put",
"underlying_price": "195.21",
"sector": "Healthcare",
"premium": "63900.00",
"price": "21.30",
"nbbo_ask": "21.80"
},
{
"volume": 30,
"executed_at": "2026-09-28T18:43:34.057000Z",
"size": 30,
"implied_volatility": "0.464507575918801",
"delta": "0.481702171464801",
"expiry": "2027-02-19",
"underlying_symbol": "RGEN",
"open_interest": 10,
"strike": "210",
"nbbo_bid": "17.70",
"option_chain_id": "RGEN270219C00210000",
"option_type": "call",
"underlying_price": "195.21",
"sector": "Healthcare",
"premium": "54300.00",
"price": "18.10",
"nbbo_ask": "18.10"
},
{
"volume": 200,
"executed_at": "2026-09-28T19:19:42.611000Z",
"size": 10,
"implied_volatility": "0.533347807804716",
"delta": "0.826815094321746",
"expiry": "2026-12-18",
"underlying_symbol": "RGEN",
"open_interest": 1013,
"strike": "160",
"nbbo_bid": "41.20",
"option_chain_id": "RGEN261218C00160000",
"option_type": "call",
"underlying_price": "194.57",
"sector": "Healthcare",
"premium": "41200.00",
"price": "41.20",
"nbbo_ask": "41.80"
},
{
"volume": 215,
"executed_at": "2026-09-28T19:19:42.612000Z",
"size": 9,
"implied_volatility": "0.533347807804716",
"delta": "0.826815094321746",
"expiry": "2026-12-18",
"underlying_symbol": "RGEN",
"open_interest": 1013,
"strike": "160",
"nbbo_bid": "41.20",
"option_chain_id": "RGEN261218C00160000",
"option_type": "call",
"underlying_price": "194.57",
"sector": "Healthcare",
"premium": "37080.00",
"price": "41.20",
"nbbo_ask": "41.80"
},
{
"volume": 190,
"executed_at": "2026-09-28T19:19:42.611000Z",
"size": 9,
"implied_volatility": "0.533347807804716",
"delta": "0.826815094321746",
"expiry": "2026-12-18",
"underlying_symbol": "RGEN",
"open_interest": 1013,
"strike": "160",
"nbbo_bid": "41.20",
"option_chain_id": "RGEN261218C00160000",
"option_type": "call",
"underlying_price": "194.57",
"sector": "Healthcare",
"premium": "37080.00",
"price": "41.20",
"nbbo_ask": "41.80"
},
{
"volume": 180,
"executed_at": "2026-09-28T19:19:42.611000Z",
"size": 9,
"implied_volatility": "0.533347807804716",
"delta": "0.826815094321746",
"expiry": "2026-12-18",
"underlying_symbol": "RGEN",
"open_interest": 1013,
"strike": "160",
"nbbo_bid": "41.20",
"option_chain_id": "RGEN261218C00160000",
"option_type": "call",
"underlying_price": "194.57",
"sector": "Healthcare",
"premium": "37080.00",
"price": "41.20",
"nbbo_ask": "41.80"
},
{
"volume": 171,
"executed_at": "2026-09-28T19:19:42.611000Z",
"size": 9,
"implied_volatility": "0.533347807804716",
"delta": "0.826815094321746",
"expiry": "2026-12-18",
"underlying_symbol": "RGEN",
"open_interest": 1013,
"strike": "160",
"nbbo_bid": "41.20",
"option_chain_id": "RGEN261218C00160000",
"option_type": "call",
"underlying_price": "194.57",
"sector": "Healthcare",
"premium": "37080.00",
"price": "41.20",
"nbbo_ask": "41.80"
},
{
"volume": 243,
"executed_at": "2026-09-28T19:26:49.170000Z",
"size": 7,
"implied_volatility": "0.526585921326569",
"delta": "0.829448963358523",
"expiry": "2026-12-18",
"underlying_symbol": "RGEN",
"open_interest": 1013,
"strike": "160",
"nbbo_bid": "40.40",
"option_chain_id": "RGEN261218C00160000",
"option_type": "call",
"underlying_price": "194.64",
"sector": "Healthcare",
"premium": "28770.00",
"price": "41.10",
"nbbo_ask": "41.10"
},
{
"volume": 11,
"executed_at": "2026-09-28T19:48:11.161000Z",
"size": 10,
"implied_volatility": "0.526674967018321",
"delta": "0.680634851997985",
"expiry": "2026-12-18",
"underlying_symbol": "RGEN",
"open_interest": 55,
"strike": "180",
"nbbo_bid": "26.50",
"option_chain_id": "RGEN261218C00180000",
"option_type": "call",
"underlying_price": "194.27",
"sector": "Healthcare",
"premium": "27450.00",
"price": "27.45",
"nbbo_ask": "28.50"
},
{
"volume": 146,
"executed_at": "2026-09-28T18:37:35.483000Z",
"size": 5,
"implied_volatility": "0.533408246757454",
"delta": "0.828048498673085",
"expiry": "2026-12-18",
"underlying_symbol": "RGEN",
"open_interest": 1013,
"strike": "160",
"nbbo_bid": "41.40",
"option_chain_id": "RGEN261218C00160000",
"option_type": "call",
"underlying_price": "194.81",
"sector": "Healthcare",
"premium": "20700.00",
"price": "41.40",
"nbbo_ask": "41.80"
}
],
"net_premium": {
"ticker": "RGEN",
"net_call_premium": "154616.00",
"net_put_premium": "-49477.00",
"call_premium": "2723190.00",
"put_premium": "119615.00",
"bullish_premium": "1437009.00",
"bearish_premium": "1232916.00",
"put_call_ratio": "0.2778436018957345971563981043",
"iv_rank": "39.3373",
"implied_move_perc": "0.101",
"gex_ratio": "0.27656329382807278502",
"gex_net_change": "-72.0120",
"gex_call": "7090.5258",
"gex_put": "-1823.2113",
"gex_net": 5267.3145,
"gex_call_delta": "322449.0413",
"gex_put_delta": "-59130.8891",
"gex_date": "2026-09-29"
},
"hot_chains": [
{
"open_interest": 3062,
"volume": 734,
"last_price": "5.60",
"option_symbol": "RGEN261016C00200000",
"ask_volume": 449,
"bid_volume": 228,
"nbbo_bid": "5.40",
"nbbo_ask": "6.00",
"avg_price": "6.2270708446866485013623978198"
},
{
"open_interest": 1,
"volume": 401,
"last_price": "0.07",
"option_symbol": "RGEN261016P00140000",
"ask_volume": 0,
"bid_volume": 401,
"nbbo_bid": "0",
"nbbo_ask": "0.35",
"avg_price": "0.2994264339152119700748129676"
},
{
"open_interest": 1013,
"volume": 261,
"last_price": "40.75",
"option_symbol": "RGEN261218C00160000",
"ask_volume": 98,
"bid_volume": 145,
"nbbo_bid": "39.50",
"nbbo_ask": "42.00",
"avg_price": "41.087816091954022988505747123"
},
{
"open_interest": 107,
"volume": 218,
"last_price": "17.00",
"option_symbol": "RGEN261218C00200000",
"ask_volume": 216,
"bid_volume": 1,
"nbbo_bid": "15.60",
"nbbo_ask": "17.80",
"avg_price": "16.284770642201834862385321101"
},
{
"open_interest": 1,
"volume": 205,
"last_price": "4.30",
"option_symbol": "RGEN261120C00250000",
"ask_volume": 191,
"bid_volume": 12,
"nbbo_bid": "1.80",
"nbbo_ask": "4.60",
"avg_price": "4.2951219512195121951219512195"
},
{
"open_interest": 2,
"volume": 75,
"last_price": "44.30",
"option_symbol": "RGEN261120C00155000",
"ask_volume": 0,
"bid_volume": 75,
"nbbo_bid": "41.60",
"nbbo_ask": "44.10",
"avg_price": "44.300000000000000000000000000"
},
{
"open_interest": 10,
"volume": 30,
"last_price": "18.10",
"option_symbol": "RGEN270219C00210000",
"ask_volume": 30,
"bid_volume": 0,
"nbbo_bid": "17.30",
"nbbo_ask": "20.50",
"avg_price": "18.10"
},
{
"open_interest": 0,
"volume": 30,
"last_price": "21.30",
"option_symbol": "RGEN270219P00190000",
"ask_volume": 0,
"bid_volume": 30,
"nbbo_bid": "18.00",
"nbbo_ask": "22.10",
"avg_price": "21.30"
}
],
"gamma_profile": {
"ticker": "RGEN",
"spot": null,
"date": "2026-09-29",
"flip_point": 195.5,
"net_gex": 5267.31,
"call_walls": [
{
"strike": 200.0,
"gex": 5352.48
},
{
"strike": 160.0,
"gex": 495.98
},
{
"strike": 165.0,
"gex": 194.18
}
],
"put_walls": [
{
"strike": 130.0,
"gex": -422.03
},
{
"strike": 120.0,
"gex": -291.98
},
{
"strike": 155.0,
"gex": -268.68
}
],
"by_strike": [
{
"strike": 55.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 60.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 65.0,
"call_gex": 0.0,
"put_gex": -0.0,
"net_gex": -0.0
},
{
"strike": 70.0,
"call_gex": 0.05,
"put_gex": -0.04,
"net_gex": 0.01
},
{
"strike": 75.0,
"call_gex": 0.0,
"put_gex": -0.17,
"net_gex": -0.17
},
{
"strike": 80.0,
"call_gex": 0.05,
"put_gex": -0.07,
"net_gex": -0.01
},
{
"strike": 85.0,
"call_gex": 0.13,
"put_gex": -0.17,
"net_gex": -0.04
},
{
"strike": 90.0,
"call_gex": 0.1,
"put_gex": -0.15,
"net_gex": -0.06
},
{
"strike": 95.0,
"call_gex": 0.2,
"put_gex": -0.16,
"net_gex": 0.05
},
{
"strike": 100.0,
"call_gex": 0.19,
"put_gex": -1.66,
"net_gex": -1.46
},
{
"strike": 105.0,
"call_gex": 0.9,
"put_gex": -19.16,
"net_gex": -18.25
},
{
"strike": 110.0,
"call_gex": 0.0,
"put_gex": -55.24,
"net_gex": -55.24
},
{
"strike": 115.0,
"call_gex": 9.73,
"put_gex": -1.28,
"net_gex": 8.45
},
{
"strike": 120.0,
"call_gex": 0.57,
"put_gex": -291.98,
"net_gex": -291.41
},
{
"strike": 125.0,
"call_gex": 1.25,
"put_gex": -14.79,
"net_gex": -13.54
},
{
"strike": 130.0,
"call_gex": 1.68,
"put_gex": -422.03,
"net_gex": -420.36
},
{
"strike": 135.0,
"call_gex": 0.66,
"put_gex": -32.19,
"net_gex": -31.53
},
{
"strike": 140.0,
"call_gex": 12.09,
"put_gex": -103.83,
"net_gex": -91.75
},
{
"strike": 145.0,
"call_gex": 17.86,
"put_gex": -28.39,
"net_gex": -10.53
},
{
"strike": 150.0,
"call_gex": 25.28,
"put_gex": -2.83,
"net_gex": 22.45
},
{
"strike": 155.0,
"call_gex": 39.85,
"put_gex": -268.68,
"net_gex": -228.83
},
{
"strike": 160.0,
"call_gex": 495.98,
"put_gex": -63.73,
"net_gex": 432.24
},
{
"strike": 165.0,
"call_gex": 194.18,
"put_gex": -38.79,
"net_gex": 155.39
},
{
"strike": 170.0,
"call_gex": 31.25,
"put_gex": -188.98,
"net_gex": -157.72
},
{
"strike": 175.0,
"call_gex": 23.65,
"put_gex": -39.87,
"net_gex": -16.23
}
]
},
"oi_changes": {
"net_call_oi_change": -107,
"net_put_oi_change": 99,
"top": [
{
"strike": null,
"oi_change": 100,
"type": "put"
},
{
"strike": null,
"oi_change": -86,
"type": "call"
},
{
"strike": null,
"oi_change": -21,
"type": "call"
},
{
"strike": null,
"oi_change": -1,
"type": "put"
},
{
"strike": null,
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": -16.3,
"D": -49.9,
"P": 80.7,
"O": -19.1,
"C": 32.6,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": 62.5,
"T": 100.0,
"RS": 100.0,
"V": 69.3,
"F": -19.4,
"OI": -100.0,
"S": null,
"IV": 44.5,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 30.7,
"FlowAgreement": 66.7,
"StrikeBreadth": 66.7
},
"drivers": [
"- open-interest change -100",
"+ trend +100",
"+ relative strength +100",
"+ price/volume +69",
"+ momentum +63"
]
}
}
Data:
{
"vix": 14.81,
"sp500": 7704.13,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.31,
"hy_spread": 2.73,
"treasury": {
"date": "2026-09-25",
"month1": 4.04,
"month2": 4.2,
"month3": 4.24,
"month6": 4.33,
"year1": 4.5,
"year2": 4.81,
"year3": 4.94,
"year5": 4.98,
"year7": 5.06,
"year10": 5.17,
"year20": 5.54,
"year30": 5.49
},
"events": [
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-09-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.2%",
"actual": null,
"minutes_until": 1410
},
{
"title": "Final GDP q/q",
"currency": "USD",
"date": "2026-09-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "1.5%",
"previous": "1.5%",
"actual": null,
"minutes_until": 1410
},
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 4290
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "90K",
"previous": "162K",
"actual": null,
"minutes_until": 4290
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": 4290
}
]
}
Data:
{
"days": 102,
"patterns": [
{
"name": "VWAP Touch",
"count": 102,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 102,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 102,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 94,
"pct": 92
},
{
"name": "ORB Breakout",
"count": 93,
"pct": 91
},
{
"name": "PDH/PDL Touch",
"count": 89,
"pct": 87
},
{
"name": "Open Retracement",
"count": 79,
"pct": 77
},
{
"name": "Gap Fill",
"count": 75,
"pct": 74
},
{
"name": "Darvas Box",
"count": 36,
"pct": 35
},
{
"name": "High Vol Open",
"count": 31,
"pct": 30
},
{
"name": "Power Hour",
"count": 18,
"pct": 18
}
]
}