Data:
{
"symbol": "RF",
"price": 26.725,
"marketCap": 22806580500,
"beta": 1.06,
"lastDividend": 1.095,
"range": "22.7-32.47",
"change": -0.325,
"changePercentage": -1.20148,
"volume": 3313016,
"averageVolume": 9545797,
"companyName": "Regions Financial Corporation",
"currency": "USD",
"cik": "0001281761",
"isin": "US7591EP1005",
"cusip": "7591EP100",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Banks - Regional",
"website": "https://www.regions.com",
"description": "Regions Financial Corporation (RF) operates as a financial holding company, delivering a comprehensive array of banking and related services to both individual consumers and corporate entities. The firm's operations are strategically divided into three principal divisions: Corporate Bank, Consumer Bank, and Wealth Management. The Corporate Bank segment specializes in commercial banking solutions. Its extensive offerings include various lending options such as commercial and industrial loans, commercial real estate financing, and investor real estate credit. Furthermore, it provides equipment lease financing, manages diverse deposit products, and offers sophisticated capital markets services like securities underwriting and placement, loan syndication, foreign exchange, derivatives, and merger and acquisition advisory, along with other consulting services. This segment primarily serves corporate clients, middle-market businesses, and developers and investors in commercial real estate. Focusing on individual customers, the Consumer Bank segment delivers a range of personal financial products. These include residential first mortgages, home equity lines of credit and loans, consumer credit cards, and other personal lending facilities, in addition to deposit accounts. The Wealth Management division offers extensive financial planning and asset management services. Its provisions encompass credit-related products, retirement and savings solutions, trust and investment management, and estate planning expertise. Its diverse clientele includes individuals, businesses, governmental organizations, and non-profit entities. Beyond these core banking functions, Regions Financial Corporation also provides investment and insurance products, facilitates the syndication of corporate funds for low-income housing tax credits, and engages in various other specialized financing activities. As of March 1, 2022, the company maintained a significant physical presence, operating through a network of 1,300 banking branches and approximately 2,000 automated teller machines across the Southern, Midwestern, and Texas regions of the United States. Regions Financial Corporation was established in 1971 and its corporate headquarters are located in Birmingham, Alabama.",
"ceo": "John Turner Jr.",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "20003",
"phone": "800 734 4667",
"address": "1900 Fifth Avenue North",
"city": "Birmingham",
"state": "AL",
"zip": "35203",
"image": "https://images.financialmodelingprep.com/symbol/RF.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "RF",
"name": "Regions Financial Corporation",
"price": 26.555,
"changePercentage": -0.54307,
"change": -0.145,
"volume": 4384793,
"dayLow": 26.4008,
"dayHigh": 26.735,
"yearHigh": 32.47,
"yearLow": 22.7,
"marketCap": 22661505900,
"priceAvg50": 29.724,
"priceAvg200": 28.68815,
"exchange": "NYSE",
"open": 26.48,
"previousClose": 26.7,
"timestamp": 1791476306,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-27",
"v": 30.379,
"c": 30.4
},
{
"t": "2026-08-28",
"v": 30.3617,
"c": 30.33
},
{
"t": "2026-08-31",
"v": 29.9183,
"c": 29.88
},
{
"t": "2026-09-01",
"v": 29.3881,
"c": 29.29
},
{
"t": "2026-09-02",
"v": 29.9377,
"c": 29.93
},
{
"t": "2026-09-03",
"v": 30.37,
"c": 30.44
},
{
"t": "2026-09-04",
"v": 30.4996,
"c": 30.42
},
{
"t": "2026-09-08",
"v": 30.194,
"c": 30.07
},
{
"t": "2026-09-09",
"v": 29.8876,
"c": 29.89
},
{
"t": "2026-09-10",
"v": 29.8124,
"c": 29.95
},
{
"t": "2026-09-11",
"v": 30.0206,
"c": 30.13
},
{
"t": "2026-09-14",
"v": 30.0817,
"c": 30.03
},
{
"t": "2026-09-15",
"v": 29.8212,
"c": 29.68
},
{
"t": "2026-09-16",
"v": 28.7752,
"c": 28.47
},
{
"t": "2026-09-17",
"v": 28.5634,
"c": 28.48
},
{
"t": "2026-09-18",
"v": 28.496,
"c": 28.5
},
{
"t": "2026-09-21",
"v": 28.5909,
"c": 28.55
},
{
"t": "2026-09-22",
"v": 27.9906,
"c": 27.91
},
{
"t": "2026-09-23",
"v": 27.5927,
"c": 27.39
},
{
"t": "2026-09-24",
"v": 27.2499,
"c": 27.26
},
{
"t": "2026-09-25",
"v": 27.5674,
"c": 27.62
},
{
"t": "2026-09-28",
"v": 27.3439,
"c": 27.26
},
{
"t": "2026-09-29",
"v": 26.9361,
"c": 26.89
},
{
"t": "2026-09-30",
"v": 26.8969,
"c": 26.88
},
{
"t": "2026-10-01",
"v": 26.6864,
"c": 26.96
},
{
"t": "2026-10-02",
"v": 27.1259,
"c": 27.1
},
{
"t": "2026-10-05",
"v": 27.1678,
"c": 27.07
},
{
"t": "2026-10-06",
"v": 27.1185,
"c": 27.05
},
{
"t": "2026-10-07",
"v": 26.708,
"c": 26.7
},
{
"t": "2026-10-08",
"v": 26.5428,
"c": 26.565
}
],
"vwap_summary": {
"days": 30,
"days_above": 10,
"days_below": 20,
"pct_days_above": 33,
"position": "above",
"gap_pct": 0.08,
"streak_days": 1
}
}
Data:
{
"volume": 4384793,
"avgVolume": 9545797,
"short_ratio": [
{
"symbol": "RF",
"file_date": "2026-10-07",
"date": "20261007",
"short_volume": 3222433,
"short_exempt_volume": 2124,
"total_volume": 4568438,
"short_volume_ratio": 0.7054,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 27.27,
"vah": 28.35,
"val": 26.41,
"profile": [
{
"price": 26.23,
"volume": 1265309
},
{
"price": 26.3,
"volume": 573772
},
{
"price": 26.37,
"volume": 312512
},
{
"price": 26.44,
"volume": 994748
},
{
"price": 26.51,
"volume": 2492071
},
{
"price": 26.58,
"volume": 971215
},
{
"price": 26.65,
"volume": 5061209
},
{
"price": 26.72,
"volume": 6164183
},
{
"price": 26.79,
"volume": 3638157
},
{
"price": 26.86,
"volume": 4564010
},
{
"price": 26.93,
"volume": 9504341
},
{
"price": 27.0,
"volume": 3964268
},
{
"price": 27.07,
"volume": 8169024
},
{
"price": 27.14,
"volume": 7192714
},
{
"price": 27.2,
"volume": 7384013
},
{
"price": 27.27,
"volume": 9896647
},
{
"price": 27.34,
"volume": 3878902
},
{
"price": 27.41,
"volume": 6534672
},
{
"price": 27.48,
"volume": 2906908
},
{
"price": 27.55,
"volume": 878889
},
{
"price": 27.62,
"volume": 6123241
},
{
"price": 27.69,
"volume": 3307223
},
{
"price": 27.76,
"volume": 903912
},
{
"price": 27.83,
"volume": 2051721
},
{
"price": 27.9,
"volume": 1560602
},
{
"price": 27.97,
"volume": 3866318
},
{
"price": 28.04,
"volume": 2250562
},
{
"price": 28.11,
"volume": 457487
},
{
"price": 28.18,
"volume": 328405
},
{
"price": 28.24,
"volume": 470715
},
{
"price": 28.31,
"volume": 1461225
},
{
"price": 28.38,
"volume": 1607397
},
{
"price": 28.45,
"volume": 3144499
},
{
"price": 28.52,
"volume": 4060404
},
{
"price": 28.59,
"volume": 5655541
},
{
"price": 28.66,
"volume": 3678287
},
{
"price": 28.73,
"volume": 382838
},
{
"price": 28.8,
"volume": 251314
},
{
"price": 28.87,
"volume": 141807
},
{
"price": 28.94,
"volume": 121150
},
{
"price": 29.01,
"volume": 462450
},
{
"price": 29.08,
"volume": 271186
},
{
"price": 29.15,
"volume": 1147331
},
{
"price": 29.21,
"volume": 1089893
},
{
"price": 29.28,
"volume": 595854
},
{
"price": 29.35,
"volume": 705872
},
{
"price": 29.42,
"volume": 76473
},
{
"price": 29.49,
"volume": 134557
},
{
"price": 29.56,
"volume": 0
},
{
"price": 29.63,
"volume": 0
},
{
"price": 29.7,
"volume": 2431208
},
{
"price": 29.77,
"volume": 688559
},
{
"price": 29.84,
"volume": 3853801
},
{
"price": 29.91,
"volume": 1820672
},
{
"price": 29.98,
"volume": 1867760
},
{
"price": 30.05,
"volume": 4404423
},
{
"price": 30.12,
"volume": 1612723
},
{
"price": 30.19,
"volume": 909822
},
{
"price": 30.25,
"volume": 497441
},
{
"price": 30.32,
"volume": 676271
}
],
"sessions": 20
}
}
Data:
{
"symbol": "RF",
"marketCap": 22601769300,
"enterpriseValueTTM": 20303769300,
"evToSalesTTM": 2.122049466973244,
"evToOperatingCashFlowTTM": 11.419442800899889,
"evToFreeCashFlowTTM": 11.490531578947369,
"evToEBITDATTM": 6.9107451667801225,
"netDebtToEBITDATTM": -0.7821647379169503,
"currentRatioTTM": 0.3266098272380525,
"incomeQualityTTM": 0.796594982078853,
"grahamNumberTTM": 36.018111048514434,
"grahamNetNetTTM": -116.4306206088993,
"taxBurdenTTM": 0.7837078651685393,
"interestBurdenTTM": 1,
"workingCapitalTTM": -90039000000,
"investedCapitalTTM": -81518000000,
"returnOnAssetsTTM": 0.013837655534132264,
"operatingReturnOnAssetsTTM": 0.0176872438206434,
"returnOnTangibleAssetsTTM": 0.014448285237115003,
"returnOnEquityTTM": 0.11792209850616159,
"returnOnInvestedCapitalTTM": 0.07296740658406617,
"returnOnCapitalEmployedTTM": 0.10322954800826416,
"earningsYieldTTM": 0.09868163632899007,
"freeCashFlowYieldTTM": 0.07817972020447089,
"capexToOperatingCashFlowTTM": 0.006186726659167604,
"capexToDepreciationTTM": 0.12222222222222222,
"capexToRevenueTTM": 0.001149665551839465,
"salesGeneralAndAdministrativeToRevenueTTM": 0.328804347826087,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.04226312624380808,
"averageReceivablesTTM": 532000000,
"averagePayablesTTM": 0,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 18.88325668896321,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 18.88325668896321,
"cashConversionCycleTTM": 18.88325668896321,
"freeCashFlowToEquityTTM": 1864000000,
"freeCashFlowToFirmTTM": 3294014044.94382,
"tangibleAssetValueTTM": 12094000000,
"netCurrentAssetValueTTM": -98717000000,
"grossProfitMarginTTM": 0.7684991638795987,
"ebitMarginTTM": 0.2976588628762542,
"ebitdaMarginTTM": 0.3070652173913043,
"operatingProfitMarginTTM": 0.2976588628762542,
"pretaxProfitMarginTTM": 0.2976588628762542,
"continuousOperationsProfitMarginTTM": 0.23327759197324416,
"netProfitMarginTTM": 0.23327759197324416,
"bottomLineProfitMarginTTM": 0.22470735785953178,
"receivablesTurnoverTTM": 19.32929292929293,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 5.615023474178404,
"assetTurnoverTTM": 0.059318408669613576,
"quickRatioTTM": 0.3266098272380525,
"solvencyRatioTTM": 0.01630755400736017,
"cashRatioTTM": 0.0742352853189739,
"priceToEarningsRatioTTM": 10.679435483870968,
"priceToEarningsGrowthRatioTTM": 0.6957814027370465,
"forwardPriceToEarningsGrowthRatioTTM": 0.891361660664618,
"priceToEarningsDilutedRatioTTM": 10.810204081632655,
"priceToEarningsDilutedGrowthRatioTTM": 0.7747312925170056,
"priceToBookRatioTTM": 1.2005408704883227,
"priceToSalesRatioTTM": 2.362225052257525,
"priceToFreeCashFlowRatioTTM": 12.79104091680815,
"priceToOperatingCashFlowRatioTTM": 12.721141732283465,
"debtToAssetsRatioTTM": 0.04729105574120113,
"debtToEquityRatioTTM": 0.40488322717622083,
"debtToCapitalRatioTTM": 0.2881970681577754,
"longTermDebtToCapitalRatioTTM": 0.19720470427816603,
"financialLeverageRatioTTM": 8.56151804670913,
"workingCapitalTurnoverRatioTTM": -0.21446903894648361,
"operatingCashFlowRatioTTM": 0.013297434746840177,
"operatingCashFlowSalesRatioTTM": 0.18582775919732442,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9938132733408324,
"debtServiceCoverageRatioTTM": 0.4689961623914361,
"interestCoverageRatioTTM": 1.459764223475141,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.5926666666666667,
"operatingCashFlowCoverageRatioTTM": 0.2330886208704772,
"capitalExpenditureCoverageRatioTTM": 161.63636363636363,
"dividendPaidAndCapexCoverageRatioTTM": 1.7603960396039604,
"dividendPayoutRatioTTM": 0.4475806451612903,
"dividendYieldTTM": 0.04134416,
"revenuePerShareTTM": 11.203747072599532,
"netIncomePerShareTTM": 2.613583138173302,
"interestDebtPerShareTTM": 11.216627634660421,
"cashPerShareTTM": 49.86533957845433,
"bookValuePerShareTTM": 22.144028103044498,
"tangibleBookValuePerShareTTM": 14.1615925058548,
"shareholdersEquityPerShareTTM": 22.060889929742387,
"operatingCashFlowPerShareTTM": 2.081967213114754,
"capexPerShareTTM": 0.01288056206088993,
"freeCashFlowPerShareTTM": 2.069086651053864,
"netIncomePerEBTTTM": 0.7837078651685393,
"ebtPerEbitTTM": 1,
"priceToFairValueTTM": 1.2005408704883227,
"debtToMarketCapTTM": 0.3374957021616887,
"effectiveTaxRateTTM": 0.21629213483146068,
"enterpriseValueMultipleTTM": 6.9107451667801225,
"dividendPerShareTTM": 1.095,
"revenue_history": [
{
"date": "2025",
"revenue": 9608000000
}
],
"dcf": {
"symbol": "RF",
"date": "2026-10-08",
"dcf": 31.091984231165267,
"Stock Price": 26.7
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "RF",
"reportedCurrency": "USD",
"cik": "0001281761",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 14:38:12",
"fiscalYear": "2025",
"period": "FY",
"revenue": 9608000000,
"costOfRevenue": 2437000000,
"grossProfit": 7171000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 2829000000,
"sellingAndMarketingExpenses": 112000000,
"sellingGeneralAndAdministrativeExpenses": 2941000000,
"otherExpenses": 1487000000,
"operatingExpenses": 4428000000,
"costAndExpenses": 6865000000,
"netInterestIncome": 4991000000,
"interestIncome": 7073000000,
"interestExpense": 2082000000,
"depreciationAndAmortization": 84000000,
"ebitda": 2827000000,
"ebit": 2743000000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 2743000000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 2743000000,
"incomeTaxExpense": 587000000,
"netIncomeFromContinuingOperations": 2156000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2156000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2061000000,
"eps": 2.31,
"epsDiluted": 2.29,
"weightedAverageShsOut": 875000000,
"weightedAverageShsOutDil": 880000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "RF",
"reportedCurrency": "USD",
"cik": "0001281761",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 14:38:12",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 10907000000,
"shortTermInvestments": 27560000000,
"cashAndShortTermInvestments": 38467000000,
"netReceivables": 571000000,
"accountsReceivables": 571000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 511000000,
"totalCurrentAssets": 39549000000,
"propertyPlantEquipmentNet": 1659000000,
"goodwill": 5733000000,
"intangibleAssets": 140000000,
"goodwillAndIntangibleAssets": 5873000000,
"longTermInvestments": 5606000000,
"taxAssets": 0,
"otherNonCurrentAssets": 94081000000,
"totalNonCurrentAssets": 107219000000,
"otherAssets": 12785000000,
"totalAssets": 159553000000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 750000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 131128000000,
"totalCurrentLiabilities": 131878000000,
"longTermDebt": 4134000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 4134000000,
"otherLiabilities": 4438000000,
"capitalLeaseObligations": 0,
"totalLiabilities": 140450000000,
"treasuryStock": -1371000000,
"preferredStock": 1369000000,
"commonStock": 9000000,
"retainedEarnings": 10205000000,
"additionalPaidInCapital": 10366000000,
"accumulatedOtherComprehensiveIncomeLoss": -1535000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 19043000000,
"totalEquity": 19103000000,
"minorityInterest": 60000000,
"totalLiabilitiesAndTotalEquity": 159553000000,
"totalInvestments": 33166000000,
"totalDebt": 4884000000,
"netDebt": -6023000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "RF",
"reportedCurrency": "USD",
"cik": "0001281761",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 14:38:12",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2156000000,
"depreciationAndAmortization": 84000000,
"deferredIncomeTax": 78000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -732000000,
"accountsReceivables": 251000000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -983000000,
"otherNonCashItems": 595000000,
"netCashProvidedByOperatingActivities": 2181000000,
"investmentsInPropertyPlantAndEquipment": -180000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -7262000000,
"salesMaturitiesOfInvestments": 5306000000,
"otherInvestingActivities": 718000000,
"netCashProvidedByInvestingActivities": -1418000000,
"netDebtIssuance": -1650000000,
"longTermNetDebtIssuance": -1900000000,
"shortTermNetDebtIssuance": 250000000,
"netStockIssuance": -1417000000,
"netCommonStockIssuance": -1417000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1417000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1003000000,
"commonDividendsPaid": -912000000,
"preferredDividendsPaid": -91000000,
"otherFinancingActivities": 3502000000,
"netCashProvidedByFinancingActivities": -568000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 195000000,
"cashAtEndOfPeriod": 10907000000,
"cashAtBeginningOfPeriod": 10712000000,
"operatingCashFlow": 2181000000,
"capitalExpenditure": -30000000,
"freeCashFlow": 2151000000,
"incomeTaxesPaid": 178000000,
"interestPaid": 2145000000
}
]
}
}
Data:
{
"price": 26.555,
"rsi": 24.104900579275323,
"sma20": 27.82424999999997,
"sma50": 29.636299999999963,
"sma200": 28.682624999999977,
"adx": 42.767524815063304,
"atr": 0.5,
"atr_pct": 1.88,
"atr_expansion_pct": -16.1,
"di_plus": 7.7,
"di_minus": 45.2,
"high_52w": 32.4,
"low_52w": 23.35,
"structure": {
"ema8": 26.979210823336658,
"ema21": 27.809334781504216,
"ema50": 28.857529738576435,
"ema200": 28.41896447389794,
"ema10": 27.10034408385575,
"ema20": 27.74931442361241,
"ema10_slope_pct": -1.66,
"ema20_slope_pct": -2.03,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -4.5,
"_no_bars": false,
"macd": {
"macd": -0.855,
"signal": -0.837,
"histogram": -0.018
},
"bollinger": {
"mid": 27.82,
"upper": 29.99,
"lower": 25.66,
"width_pct": 15.55
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -2.6,
"ret_3d": -1.9,
"ret_5d": -1.5,
"roc10_accel": 2.75,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.45,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": -1.54,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 255111424.82500002
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 52.0
}
}
}
}
Data:
{
"prior_day": {
"high": 26.73,
"low": 26.4,
"close": 26.57,
"date": "2026-10-08"
},
"woodie_pivots": {
"PP": 26.57,
"R1": 26.73,
"S1": 26.4,
"R2": 26.9,
"S2": 26.23
},
"swing": {
"high_20d": 30.41,
"low_20d": 26.14,
"high_60d": 32.47,
"low_60d": 26.14
},
"orb": {
"high": 26.65,
"low": 26.48,
"date": "2026-10-08"
},
"vwap": 26.54,
"volume_profile": {
"poc": 27.27,
"vah": 28.35,
"val": 26.41,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 26.5,
"h1_ema9": 26.65,
"h1_ema21": 26.8,
"m15_trend": "flat",
"m15_last": 26.57,
"m15_ema9": 26.54,
"m15_ema21": 26.61,
"rvol_intraday": 1.38,
"as_of_et": "2026-10-08 12:15"
},
"premarket": {
"date": "2026-10-08",
"high": 26.75,
"low": 26.55,
"last": 26.55,
"volume": 3057,
"gap_pct": -0.56,
"path": "07:10 26.56 -> 09:25 26.55",
"bars": 2,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-03",
"o": 29.965,
"h": 30.485,
"l": 29.965,
"c": 30.44,
"v": 6344487.802401
},
{
"d": "2026-09-04",
"o": 30.27,
"h": 30.625,
"l": 30.2,
"c": 30.42,
"v": 6236327.62503
},
{
"d": "2026-09-08",
"o": 30.25,
"h": 30.435,
"l": 30.06,
"c": 30.07,
"v": 7000650.344415
},
{
"d": "2026-09-09",
"o": 29.9,
"h": 30.205,
"l": 29.76,
"c": 29.89,
"v": 6068828.342173
},
{
"d": "2026-09-10",
"o": 30.01,
"h": 30.01,
"l": 29.555,
"c": 29.95,
"v": 5978691.266936
},
{
"d": "2026-09-11",
"o": 30.3,
"h": 30.4,
"l": 29.675,
"c": 30.13,
"v": 7370801.167599
},
{
"d": "2026-09-14",
"o": 30.23,
"h": 30.405,
"l": 29.875,
"c": 30.03,
"v": 5808220.353872
},
{
"d": "2026-09-15",
"o": 30.08,
"h": 30.285,
"l": 29.67,
"c": 29.68,
"v": 9727273.489695
},
{
"d": "2026-09-16",
"o": 29.57,
"h": 29.67,
"l": 28.075,
"c": 28.47,
"v": 10499535.18619
},
{
"d": "2026-09-17",
"o": 28.77,
"h": 28.83,
"l": 28.39,
"c": 28.48,
"v": 7268472.35141
},
{
"d": "2026-09-18",
"o": 28.67,
"h": 28.76,
"l": 28.285,
"c": 28.5,
"v": 16421238.589066
},
{
"d": "2026-09-21",
"o": 28.7,
"h": 28.72,
"l": 28.4704,
"c": 28.55,
"v": 6633772.56635
},
{
"d": "2026-09-22",
"o": 28.73,
"h": 28.78,
"l": 27.795,
"c": 27.91,
"v": 12022813.807983
},
{
"d": "2026-09-23",
"o": 27.75,
"h": 27.89,
"l": 27.35,
"c": 27.39,
"v": 9349751.276381
},
{
"d": "2026-09-24",
"o": 27.49,
"h": 27.5099,
"l": 27.0843,
"c": 27.26,
"v": 8746881.599426
},
{
"d": "2026-09-25",
"o": 27.29,
"h": 27.7,
"l": 27.2,
"c": 27.62,
"v": 10153270.757825
},
{
"d": "2026-09-28",
"o": 27.57,
"h": 27.57,
"l": 27.2,
"c": 27.26,
"v": 12401612.757464
},
{
"d": "2026-09-29",
"o": 27.2,
"h": 27.34,
"l": 26.74,
"c": 26.89,
"v": 13370339.761437
},
{
"d": "2026-09-30",
"o": 27.01,
"h": 27.09,
"l": 26.765,
"c": 26.88,
"v": 9300028.736826
},
{
"d": "2026-10-01",
"o": 26.8,
"h": 27,
"l": 26.14,
"c": 26.96,
"v": 11713189.678806
},
{
"d": "2026-10-02",
"o": 26.99,
"h": 27.3,
"l": 26.945,
"c": 27.1,
"v": 11420224.894827
},
{
"d": "2026-10-05",
"o": 27.12,
"h": 27.355,
"l": 26.87,
"c": 27.07,
"v": 10662850.322842
},
{
"d": "2026-10-06",
"o": 27.19,
"h": 27.405,
"l": 26.99,
"c": 27.05,
"v": 9344527.800078
},
{
"d": "2026-10-07",
"o": 26.84,
"h": 26.88,
"l": 26.585,
"c": 26.7,
"v": 8796960.759984
},
{
"d": "2026-10-08",
"o": 26.48,
"h": 26.735,
"l": 26.4008,
"c": 26.565,
"v": 4310308.825728
}
]
}
Data:
{
"sector": "Financial Services",
"etf": "XLF",
"etf_trend": "down",
"etf_r5d": 0.52,
"etf_rvol": 0.5,
"rs_5d": -1.19,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "RF",
"date": "2028-12-31",
"revenueLow": 8408451582,
"revenueHigh": 8653844247,
"revenueAvg": 8523063878,
"ebitdaLow": 3416554550,
"ebitdaHigh": 3816107088,
"ebitdaAvg": 3616330819,
"ebitLow": 3305060088,
"ebitHigh": 3704612626,
"ebitAvg": 3504836357,
"netIncomeLow": 2611294402,
"netIncomeHigh": 2926976803,
"netIncomeAvg": 2769135602.5,
"sgaExpenseLow": 2594869298,
"sgaExpenseHigh": 2670598092,
"sgaExpenseAvg": 2630238941,
"epsAvg": 3.10861,
"epsHigh": 3.32611,
"epsLow": 2.96738,
"numAnalystsRevenue": 3,
"numAnalystsEps": 11
},
{
"symbol": "RF",
"date": "2027-12-31",
"revenueLow": 8050419174,
"revenueHigh": 8351557049,
"revenueAvg": 8190950183,
"ebitdaLow": 3147401672,
"ebitdaHigh": 3393639998,
"ebitdaAvg": 3270520835,
"ebitLow": 3044364672,
"ebitHigh": 3290602998,
"ebitAvg": 3167483835,
"netIncomeLow": 2405321602,
"netIncomeHigh": 2599872002,
"netIncomeAvg": 2502596802,
"sgaExpenseLow": 2484379597,
"sgaExpenseHigh": 2577311502,
"sgaExpenseAvg": 2527747820,
"epsAvg": 2.85391,
"epsHigh": 2.9544,
"epsLow": 2.73332,
"numAnalystsRevenue": 6,
"numAnalystsEps": 16
},
{
"symbol": "RF",
"date": "2026-12-31",
"revenueLow": 7743625128,
"revenueHigh": 7934453762,
"revenueAvg": 7823974027,
"ebitdaLow": 2967856814,
"ebitdaHigh": 3124412175,
"ebitdaAvg": 3046134494,
"ebitLow": 2873975948,
"ebitHigh": 3030531309,
"ebitAvg": 2952253628,
"netIncomeLow": 2270699202,
"netIncomeHigh": 2394392002,
"netIncomeAvg": 2332545602,
"sgaExpenseLow": 2389702183,
"sgaExpenseHigh": 2448592379,
"sgaExpenseAvg": 2414498055,
"epsAvg": 2.64058,
"epsHigh": 2.7209,
"epsLow": 2.58034,
"numAnalystsRevenue": 6,
"numAnalystsEps": 16
},
{
"symbol": "RF",
"date": "2025-12-31",
"revenueLow": 7554650926,
"revenueHigh": 7614927396,
"revenueAvg": 7574743083,
"ebitdaLow": 2654755748,
"ebitdaHigh": 2743792711,
"ebitdaAvg": 2699274229,
"ebitLow": 2570755748,
"ebitHigh": 2659792711,
"ebitAvg": 2615274229,
"netIncomeLow": 2031128002,
"netIncomeHigh": 2101475202,
"netIncomeAvg": 2066301602,
"sgaExpenseLow": 2331384269,
"sgaExpenseHigh": 2349985740,
"sgaExpenseAvg": 2337584759,
"epsAvg": 2.35806,
"epsHigh": 2.38804,
"epsLow": 2.3081,
"numAnalystsRevenue": 5,
"numAnalystsEps": 9
}
],
"price_target": {
"symbol": "RF",
"targetHigh": 36,
"targetLow": 28,
"targetConsensus": 32.78,
"targetMedian": 34
},
"ratings": {
"symbol": "RF",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 3,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "RF",
"date": "2026-10-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2026-10-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2026-10-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2026-09-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2026-09-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2026-09-18",
"gradingCompany": "Baird",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "RF",
"date": "2026-09-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2026-07-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2026-07-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2026-07-21",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2026-07-20",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2026-07-20",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2026-07-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2026-07-15",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2026-07-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2026-07-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2026-07-06",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "RF",
"date": "2026-07-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2026-07-06",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RF",
"date": "2026-07-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2026-06-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2026-04-20",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2026-04-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2026-04-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2026-03-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2026-03-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2026-03-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2026-03-03",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2026-02-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2026-02-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2026-01-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2026-01-20",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "RF",
"date": "2026-01-20",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2026-01-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "RF",
"date": "2026-01-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "RF",
"date": "2026-01-05",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2025-12-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2025-12-17",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2025-10-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2025-10-14",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
}
]
}
Data:
[
{
"title": "TD Cowen Reinstates Hold on Regions Financial, Announces $30 Price Target",
"url": "https://www.benzinga.com/news/26/10/62245734/td-cowen-reinstates-hold-regions-financial-announces-30-price-target",
"source": "benzinga",
"date": "2026-10-08T13:33:14.610000+00:00",
"summary": "TD Cowen analyst R. Scott Siefers reinstates Regions Financial (NYSE:RF) with a Hold and announces $30 price target.",
"image": ""
},
{
"title": "Regions Financial Earnings Are Imminent; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call",
"url": "https://www.benzinga.com/analyst-stock-ratings/price-target/26/10/62241787/regions-financial-earnings-are-imminent-these-most-accurate-analysts-revise-forecasts-ahead-of-earnings-call-3",
"source": "benzinga",
"date": "2026-10-08T11:37:24.860000+00:00",
"summary": "Regions Financial will report Q3 results Oct. 15; analysts expect EPS of 66\u00a2 and $2B revenue, while analysts recently cut price targets.",
"image": ""
},
{
"title": "Latest Company News - Investing.com",
"url": "https://www.investing.com/news/company-news/richardson-electronics-reports-q1-sales-rise-189-profit-doubles-93CH-4937484",
"source": "Investing.com",
"date": "2026-10-07T20:20:40Z",
"summary": "LAFOX, Ill. - Richardson Electronics, Ltd. (NASDAQ:RELL) reported net sales of $64.9 million for its first quarter ended August 29, 2026, an 18.9% increase from $54.6 million in the prior year period, according to a press release statement issued today.\n\nNet income for the quarte",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Why is Filtronic stock surging today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-filtronic-stock-surging-today-93CH-4936805",
"source": "Investing.com",
"date": "2026-10-07T13:16:41Z",
"summary": "Investing.com -- Filtronic stock surged 7.5% to trade at 330p during today's session, extending a powerful re-rating that began after the AIM-listed RF technology specialist unveiled its largest-ever order from SpaceX -- a $68.1 million follow-on contract for its Cerus E-band gal",
"image": "https://content-media.investing.com/news/OilwellinColorado_800x533_L_1645345712.jpg"
},
{
"title": "Keysight adds AI agent capabilities to design software By Investing.com",
"url": "https://www.investing.com/news/company-news/keysight-adds-ai-agent-capabilities-to-design-software-93CH-4934916",
"source": "Investing.com",
"date": "2026-10-06T15:04:33Z",
"summary": "SANTA ROSA, Calif. - Keysight Technologies Inc. (NYSE:KEYS) announced today the integration of agentic AI capabilities into its Advanced Design System 2027 and RF Circuit Simulation Professional software, according to a press release statement.\n\nThe software allows engineers to u",
"image": "https://content-media.investing.com/news/LYNXMPEM4C131_1200_L.jpg"
},
{
"title": "Can Nolan & Associates Deal Fortify Commerce Bancshares' Fee Income?",
"url": "https://www.zacks.com/stock/news/3001153/can-nolan-associates-deal-fortify-commerce-bancshares-fee-income?cid=CS-ZC-FT-analyst_blog|company_news_finance_sector-3001153",
"source": "Zacks Investment Research",
"date": "2026-10-06T13:43:00Z",
"summary": "Commerce Bancshares (CBSH) has completed its acquisition of Nolan & Associates, adding investment banking and M&A advisory capabilities to strengthen its middle-market franchise. The deal enables CBSH to generate fee-based revenues from advisory and transaction services while cro",
"image": "https://staticx-tuner.zacks.com/images/articles/main/34/40658.jpg"
},
{
"title": "Regions Financial to Participate in BancAnalysts Association of Boston Conference",
"url": "https://www.businesswire.com/news/home/20261006143354/en/Regions-Financial-to-Participate-in-BancAnalysts-Association-of-Boston-Conference/",
"source": "Business Wire",
"date": "2026-10-06 09:00:00",
"summary": "BIRMINGHAM, Ala.--(BUSINESS WIRE)--Regions Financial announced company executives will participate in the upcoming BancAnalysts Association of Boston (BAAB) Conference.",
"image": "https://images.financialmodelingprep.com/news/regions-financial-to-participate-in-bancanalysts-association-of-boston-20261006.jpg"
},
{
"title": "Why Regions Financial's Dividend Raise Signals Confidence That KeyCorp's Frozen Payout Cannot Match",
"url": "https://247wallst.com/investing/2026/10/04/why-regions-financials-dividend-raise-signals-confidence-that-keycorps-frozen-payout-cannot-match/",
"source": "24/7 Wall Street",
"date": "2026-10-04 11:45:36",
"summary": "Regions just raised its dividend while KeyCorp has held its payout frozen for nearly three years, but the real story is what each bank's balance sheet reveals about which payment is actually safe for retirees counting on that income.",
"image": "https://images.financialmodelingprep.com/news/why-regions-financials-dividend-raise-signals-confidence-that-keycorps-20261004.jpg"
},
{
"title": "Regions Financial: Attractive 7.2% Preferred Dividend Yield Backed By Strong Earnings",
"url": "https://seekingalpha.com/article/4951130-regions-financial-attractive-7-2-percent-preferred-dividend-yield-backed-by-strong-earnings",
"source": "Seeking Alpha",
"date": "2026-10-03 11:40:00",
"summary": "Regions Financial continues to deliver robust financial performance despite macroeconomic headwinds and rising interest rates. RF's preferred dividends are well covered, with less than 4% of net income required for payment, and loan loss provisions have sharply decreased. Series ",
"image": "https://images.financialmodelingprep.com/news/regions-financial-attractive-72-preferred-dividend-yield-backed-by-20261003.jpg"
},
{
"title": "Why is Teradyne stock surging today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-teradyne-stock-surging-today-93CH-4930274",
"source": "Investing.com",
"date": "2026-10-02T18:03:17Z",
"summary": "Investing.com -- Teradyne stock surged 7.8% in afternoon trading today as investors responded to a cluster of product launches and partnership deals that deepened the company's footprint across AI-driven semiconductor testing and factory automation. The headline catalyst was the ",
"image": "https://content-media.investing.com/news/SP500StandardandPoors500Index_800x533_L_1657544297.jpg"
},
{
"title": "QuantalRF to Speak on Next-Generation RF Innovations at Wi-Fi World Congress Europe 2026",
"url": "https://finance.yahoo.com/technology/articles/quantalrf-speak-next-generation-rf-140000510.html",
"source": "Yahoo! Finance",
"date": "2026-10-02T14:00:00Z",
"summary": "CEO/CTO Dr. Ali Fard will discuss RF front-end advancements on Oct. 8\n\nZ\u00dcRICH, Oct. 2, 2026 /PRNewswire/ -- QuantalRF, the pioneering developer of RF semiconductor and antenna solutions, today announced that CEO/CTO Dr. Ali Fard will speak at Wi-Fi World Congress Europe 2026. Hos",
"image": "https://s.yimg.com/lo/mysterio/api/173f91a197581a0311f6c1e3835fa3c1dd1830ee06fa0962026278524136c565/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fprnewswire.com%2F706bb102623427e5d8562e5c6f10cca8.jpg"
},
{
"title": "ESCO Technologies completes acquisition of Megger Group By Investing.com",
"url": "https://www.investing.com/news/company-news/esco-technologies-completes-acquisition-of-megger-group-93CH-4928318",
"source": "Investing.com",
"date": "2026-10-01T20:20:30Z",
"summary": "ST. LOUIS - ESCO Technologies Inc. (NYSE:ESE) announced today that it has completed the acquisition of Megger Group Limited from TBG AG.\n\nUnder the transaction terms, TBG agreed to lock-up provisions regarding its equity ownership in ESCO common stock and received nomination righ",
"image": "https://content-media.investing.com/news/LYNXMPEM5H10K_1200_L.jpg"
},
{
"title": "Why is Filtronic stock rallying today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-filtronic-stock-rallying-today-93CH-4928024",
"source": "Investing.com",
"date": "2026-10-01T17:30:29Z",
"summary": "Investing.com -- Filtronic stock rallied 7.4% to trade at 255p, after the AIM-listed RF solutions manufacturer published a formal regulatory announcement today unveiling a refreshed brand identity and updated website, signalling what management described as the next phase of the ",
"image": "https://content-media.investing.com/news/LYNXNPEB8506G_L.jpg"
},
{
"title": "Infineon at AI & Technology Virtual Investor Conference: AI growth lifts outlook By Investing.com",
"url": "https://www.investing.com/news/transcripts/infineon-at-ai--technology-virtual-investor-conference-ai-growth-lifts-outlook-93CH-4927849",
"source": "Investing.com",
"date": "2026-10-01T15:08:27Z",
"summary": "On Thursday, 01 October 2026, Infineon Technologies (IFNNY) used the AI & Technology Virtual Investor Conference to present a broad case for growth, built around power semiconductors, microcontrollers and sensors. The German chip maker said demand tied to artificial intelligence ",
"image": "https://content-media.investing.com/news/LYNXMPEB59082_L.jpg"
},
{
"title": "RBC Capital raises Skyworks Solutions price target on deal approval By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/rbc-capital-raises-skyworks-solutions-price-target-on-deal-approval-93CH-4927769",
"source": "Investing.com",
"date": "2026-10-01T14:30:51Z",
"summary": "Investing.com - RBC Capital raised its price target on Skyworks Solutions stock (NASDAQ:SWKS) to $95 from $70 on Tuesday while maintaining a Sector Perform rating.\n\nThe price target increase follows Skyworks' announcement that its acquisition of Qorvo has received all regulatory ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1K3_1200_L.jpg"
},
{
"title": "TTM Technologies completes $1.1 billion Epiq acquisition By Investing.com",
"url": "https://www.investing.com/news/company-news/ttm-technologies-completes-11-billion-epiq-acquisition-93CH-4925819",
"source": "Investing.com",
"date": "2026-09-30T20:04:34Z",
"summary": "SANTA ANA, Calif. - TTM Technologies Inc. (NASDAQ:TTMI) announced today it has completed its acquisition of EPIQ Design Solutions LLC for $1.1 billion in cash, subject to customary closing adjustments.\n\nEpiq provides software-defined radios, RF products and radiation-tolerant spa",
"image": "https://content-media.investing.com/news/LYNXMPEM3G1AZ_1200_L.jpg"
},
{
"title": "DroneShield shares surge 9% to 1-month high on $500 million U.S. deal By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/droneshield-shares-surge-9-to-1month-high-on-500-million-us-deal-4924055",
"source": "Investing.com",
"date": "2026-09-30T03:42:36Z",
"summary": "Investing.com -- DroneShield (ASX:DRO) shares surged to a one-month high on Wednesday after the Australian counter-drone technology company secured access to a three-year U.S. government contract vehicle worth up to $500 million.\n\nShares jumped 9% to A$1.76, after reaching an int",
"image": "https://content-media.investing.com/news/LYNXNPEB9P19N_L.jpg"
},
{
"title": "TD Cowen sees window open for bank M&A, names several targets By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/td-cowen-sees-window-open-for-bank-ma-names-several-targets-4923066",
"source": "Investing.com",
"date": "2026-09-29T14:54:54Z",
"summary": "Investing.com -- A narrowing regulatory window before the 2028 presidential election is forcing U.S. bank dealmakers to act within the next 12 months, according to TD Cowen bank analyst Janet Lee, who named 38 potential sellers and four top acquisition targets in a report publish",
"image": "https://content-media.investing.com/news/LYNXNPEC5P0AO_L.jpg"
},
{
"title": "Earnings call transcript: Precision Optics posts strong Q4 2026 gains By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-precision-optics-posts-strong-q4-2026-gains-93CH-4921310",
"source": "Investing.com",
"date": "2026-09-28T22:01:33Z",
"summary": "Precision Optics Corporation reported stronger fiscal fourth-quarter and full-year 2026 results, with revenue rising sharply, margins improving and adjusted EBITDA turning positive for a second straight quarter. The company said Q4 revenue climbed 42% from a year earlier to $8.8 ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4510G_1200_L.jpg"
},
{
"title": "Top 3 Defense Stocks With Revenue Growth Up To 18%",
"url": "https://finance.yahoo.com/markets/stocks/articles/top-3-defense-stocks-revenue-170945882.html",
"source": "Yahoo! Finance",
"date": "2026-09-28T17:09:45Z",
"summary": "Russia's hybrid attacks in Europe have pushed security back to the top of the political agenda, and that keeps attention on companies that build and support aircraft, satellites, missiles, and military systems. Investors care because governments often prioritize this spending eve",
"image": "https://s.yimg.com/lo/mysterio/api/4b6ebdf166a4da1bc0281bccb0618523b7223dc0aee446b8214aede02bf161d0/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2Fd5a4184a23616b1f9a7e12a4c834fa04.jpg"
},
{
"title": "Are You Looking for a High-Growth Dividend Stock?",
"url": "https://www.zacks.com/stock/news/2996066/are-you-looking-for-a-high-growth-dividend-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_5-2996066",
"source": "Zacks Investment Research",
"date": "2026-09-26 12:46:04",
"summary": "Dividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Regions Financial (RF) have what it takes?",
"image": "https://images.financialmodelingprep.com/news/are-you-looking-for-a-highgrowth-dividend-stock-20260926.jpg"
},
{
"title": "Buy 5 Barron's Better Bets (Than T-Bills) Out Of 11 'Safer' September DiviDogs",
"url": "https://seekingalpha.com/article/4949964-buy-5-barrons-better-bets-than-t-bills-out-of-11-safer-september-dividogs",
"source": "Seeking Alpha",
"date": "2026-09-26 10:13:16",
"summary": "Long-term bond yields persist despite pressure and circular remedies. But investors looking for income can still find plenty of attractive opportunities with dividend-paying stocks that have healthy yields. \u201c23 stocks pay huge dividends. They should be a better bet than treasurie",
"image": "https://images.financialmodelingprep.com/news/buy-5-barrons-better-bets-than-tbills-out-of-11-20260926.jpg"
},
{
"title": "Regions Financial Announces Retirement of Deron Smithy, Names Allen Mayer as Treasurer",
"url": "https://www.businesswire.com/news/home/20260923641920/en/Regions-Financial-Announces-Retirement-of-Deron-Smithy-Names-Allen-Mayer-as-Treasurer/",
"source": "Business Wire",
"date": "2026-09-23 09:00:00",
"summary": "BIRMINGHAM, Ala.--(BUSINESS WIRE)--Regions Bank announced the elevation of a company veteran to succeed Treasurer Deron Smithy, who will retire soon.",
"image": "https://images.financialmodelingprep.com/news/regions-financial-announces-retirement-of-deron-smithy-names-allen-20260923.jpg"
},
{
"title": "GSME and Teradyne Announce Strategic Partnership",
"url": "https://www.wsj.com/articles/gsme-and-teradyne-announce-strategic-partnership-d4682b2b",
"source": "The Wall Street Journal",
"date": "2026-09-22T16:00:00Z",
"summary": "Collaboration to Accelerate Semiconductor Test Solutions for Hyperscaler AI, Automotive, Silicon Photonics, and Next--Generation Devices\n\nSAN JOSE, Calif., Sept. 22, 2026 /PRNewswire/ -- GS Microelectronics U.S., Inc. (GSME), a fast-growing semiconductor solutions provider, and T",
"image": "https://s.wsj.net/img/meta/wsj-social-share.png"
},
{
"title": "Regions Financial Plans to Add Up to 150 Branches as It Targets Growth",
"url": "https://www.zacks.com/stock/news/2993182/regions-financial-plans-to-add-up-to-150-branches-as-it-targets-growth?cid=CS-STOCKNEWSAPI-FT-analyst_blog|company_news_finance_sector-2993182",
"source": "Zacks Investment Research",
"date": "2026-09-21 14:20:53",
"summary": "Regions Financial Corporation\u00a0 RF is stepping up its branch expansion strategy as competition intensifies across its Southeastern footprint. Speaking at the Barclays 24th Annual Global Financial Services Conference, management said that the bank plans to build between 130 and 150",
"image": "https://images.financialmodelingprep.com/news/regions-financial-plans-to-add-up-to-150-branches-20260921.jpg"
}
]
Data:
[
{
"symbol": "RF",
"date": "2026-10-16",
"epsActual": null,
"epsEstimated": 0.663,
"revenueActual": null,
"revenueEstimated": 1986287000,
"lastUpdated": "2026-10-08"
},
{
"symbol": "RF",
"date": "2026-07-17",
"epsActual": 0.68,
"epsEstimated": 0.629,
"revenueActual": 1947000000,
"revenueEstimated": 1936373000,
"lastUpdated": "2026-10-08"
},
{
"symbol": "RF",
"date": "2026-04-17",
"epsActual": 0.62,
"epsEstimated": 0.597,
"revenueActual": 1873000000,
"revenueEstimated": 1914363000,
"lastUpdated": "2026-07-17"
},
{
"symbol": "RF",
"date": "2026-01-16",
"epsActual": 0.57,
"epsEstimated": 0.611,
"revenueActual": 1921000000,
"revenueEstimated": 1931008000,
"lastUpdated": "2026-07-06"
},
{
"symbol": "RF",
"date": "2025-10-17",
"epsActual": 0.63,
"epsEstimated": 0.597,
"revenueActual": 1941000000,
"revenueEstimated": 1923177000,
"lastUpdated": "2026-07-06"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "RF",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "RF",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 4757,
"price": 30.27
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 639,
"price": 31.02
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 10646,
"price": 31.27
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 3771,
"price": 31.66
},
{
"file_period": "202608b",
"settlement_date": "20260821",
"quantity_fails": 26421,
"price": 30.22
},
{
"file_period": "202609a",
"settlement_date": "20260909",
"quantity_fails": 118,
"price": 30.07
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "RF",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-10",
"reportingCik": "0002123295",
"companyCik": "0001281761",
"transactionType": "S-Sale",
"securitiesOwned": 11607.2471,
"reportingName": "Chadha Anil D",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 0.771,
"price": 29.895,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1281761/000212329526000008/0002123295-26-000008-index.htm"
},
{
"symbol": "RF",
"filingDate": "2026-09-09",
"transactionDate": "2026-09-01",
"reportingCik": "0002151958",
"companyCik": "0001281761",
"transactionType": "",
"securitiesOwned": 15803,
"reportingName": "Jordan John T.",
"typeOfOwner": "officer: SEVP",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1281761/000215195826000002/0002151958-26-000002-index.htm"
},
{
"symbol": "RF",
"filingDate": "2026-09-09",
"transactionDate": "2026-09-01",
"reportingCik": "0002151958",
"companyCik": "0001281761",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Jordan John T.",
"typeOfOwner": "officer: SEVP",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 35783.9854,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1281761/000215195826000002/0002151958-26-000002-index.htm"
},
{
"symbol": "RF",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001745186",
"companyCik": "0001281761",
"transactionType": "A-Award",
"securitiesOwned": 55881.6102,
"reportingName": "VINES TIMOTHY",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 992.6938,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1281761/000174518626000007/0001745186-26-000007-index.htm"
},
{
"symbol": "RF",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001256896",
"companyCik": "0001281761",
"transactionType": "A-Award",
"securitiesOwned": 279409.4446,
"reportingName": "STYSLINGER LEE J III",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 992.6938,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1281761/000125689626000009/0001256896-26-000009-index.htm"
},
{
"symbol": "RF",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001426400",
"companyCik": "0001281761",
"transactionType": "A-Award",
"securitiesOwned": 23280.7344,
"reportingName": "Crosswhite Mark A.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 992.6938,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1281761/000142640026000007/0001426400-26-000007-index.htm"
},
{
"symbol": "RF",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001564533",
"companyCik": "0001281761",
"transactionType": "A-Award",
"securitiesOwned": 22883.3112,
"reportingName": "Hill J Thomas",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1111.817,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1281761/000156453326000010/0001564533-26-000010-index.htm"
},
{
"symbol": "RF",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001262116",
"companyCik": "0001281761",
"transactionType": "A-Award",
"securitiesOwned": 174233.2439,
"reportingName": "MARSHALL RUTH ANN",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1707.4333,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1281761/000126211626000012/0001262116-26-000012-index.htm"
}
],
"congress": [
{
"symbol": "RF",
"senateID": "T000278",
"disclosureDate": "2024-01-12",
"transactionDate": "2023-12-26",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Regions Financial Corp",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/99b8e5a1-b98a-4083-a6c8-8cd634a14378/"
},
{
"symbol": "RF",
"senateID": "T000278",
"disclosureDate": "2023-06-15",
"transactionDate": "2023-05-08",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Regions Financial Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/da5e8124-07be-4e4a-8bb8-82dc7331e90c/"
},
{
"symbol": "RF",
"senateID": "T000278",
"disclosureDate": "2022-04-08",
"transactionDate": "2022-03-30",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Regions Financial Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0f1deb54-a350-4646-9365-899394573269/"
},
{
"symbol": "RF",
"senateID": "P000612",
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-14",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Regions Financial Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "RF",
"senateID": "P000612",
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-14",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Regions Financial Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "RF",
"senateID": "P000612",
"disclosureDate": "2020-04-05",
"transactionDate": "2020-03-16",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Regions Financial Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0b6c2641-eca3-4bdf-9c14-9208c0239a1b/"
},
{
"symbol": "RF",
"senateID": "P000612",
"disclosureDate": "2020-01-10",
"transactionDate": "2020-01-03",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Regions Financial Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a78c3a39-385a-40e2-8062-c429eb485393/"
},
{
"symbol": "RF",
"senateID": "P000612",
"disclosureDate": "2019-12-05",
"transactionDate": "2019-11-11",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Regions Financial Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/685385cc-d42d-46bd-a28d-ddc0a76dd675/"
},
{
"symbol": "RF",
"senateID": "P000612",
"disclosureDate": "2019-11-05",
"transactionDate": "2019-10-11",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Regions Financial Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3000341a-63cf-4512-876d-9bf80a74eaf7/"
},
{
"symbol": "RF",
"senateID": "P000612",
"disclosureDate": "2019-11-05",
"transactionDate": "2019-10-23",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Regions Financial Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3000341a-63cf-4512-876d-9bf80a74eaf7/"
},
{
"symbol": "RF",
"senateID": "P000612",
"disclosureDate": "2019-01-09",
"transactionDate": "2018-12-12",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Regions Financial Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a45de035-bfe8-4ddd-adf8-873ab27f50db/"
},
{
"symbol": "RF",
"senateID": "P000612",
"disclosureDate": "2019-01-09",
"transactionDate": "2018-12-21",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Regions Financial Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a45de035-bfe8-4ddd-adf8-873ab27f50db/"
},
{
"symbol": "RF",
"senateID": "P000612",
"disclosureDate": "2018-11-08",
"transactionDate": "2018-10-23",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Regions Financial Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/32bb45d0-bd8d-4f3c-9003-69e577c4e6ae/"
},
{
"symbol": "RF",
"senateID": "P000612",
"disclosureDate": "2018-11-08",
"transactionDate": "2018-10-24",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Regions Financial Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/32bb45d0-bd8d-4f3c-9003-69e577c4e6ae/"
},
{
"symbol": "RF",
"senateID": "P000612",
"disclosureDate": "2018-08-01",
"transactionDate": "2018-07-13",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Regions Financial Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/025cc231-0964-4f3b-a84a-b33d8b5572e3/"
},
{
"symbol": "RF",
"senateID": "P000612",
"disclosureDate": "2018-08-01",
"transactionDate": "2018-07-13",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Regions Financial Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e30d1fb6-65ba-4fc7-8168-b2001a1ceb9a/"
},
{
"symbol": "RF",
"senateID": "P000612",
"disclosureDate": "2018-07-06",
"transactionDate": "2018-06-25",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Regions Financial Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e842308f-a07d-4885-be7e-b2a516dafe69/"
},
{
"symbol": "RF",
"senateID": "P000612",
"disclosureDate": "2018-07-06",
"transactionDate": "2018-06-21",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Regions Financial Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e842308f-a07d-4885-be7e-b2a516dafe69/"
},
{
"symbol": "RF",
"senateID": "P000612",
"disclosureDate": "2018-07-06",
"transactionDate": "2018-06-22",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Regions Financial Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e842308f-a07d-4885-be7e-b2a516dafe69/"
},
{
"symbol": "RF",
"senateID": "P000612",
"disclosureDate": "2018-03-05",
"transactionDate": "2018-02-06",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Regions Financial Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/f8548ffc-c648-4462-8884-330ac5db6c21/"
},
{
"symbol": "RF",
"senateID": "D000628",
"disclosureDate": "2026-06-24",
"transactionDate": "2026-05-11",
"firstName": "Neal Patrick",
"lastName": "Dunn",
"office": "Neal P. Dunn",
"district": "FL02",
"owner": "",
"assetDescription": "Regions Financial Corporation Depositary Shares, Each Representing A 1/40Th Interest In A Share Of 4.45% Non-Cumulative Perpetual Preferred Stock, Series E",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034815.pdf"
},
{
"symbol": "RF",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Regions Financial Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "RF",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-31",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Regions Financial Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "RF",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Regions Financial Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "RF",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Regions Financial Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "RF",
"senateID": "H001072",
"disclosureDate": "2025-07-25",
"transactionDate": "2025-06-23",
"firstName": "French",
"lastName": "Hill",
"office": "James French Hill",
"district": "AR02",
"owner": "",
"assetDescription": "Regions Financial Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030551.pdf"
},
{
"symbol": "RF",
"senateID": "D000628",
"disclosureDate": "2024-12-16",
"transactionDate": "2024-11-06",
"firstName": "Neal Patrick",
"lastName": "Dunn",
"office": "Neal Patrick Dunn FACS",
"district": "FL02",
"owner": "",
"assetDescription": "Regions Financial Corporation Depositary Shares, Each Representing A 1/40Th Interest In A Share Of 4.45% Non-Cumulative Perpetual Preferred Stock, Series E",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20026250.pdf"
},
{
"symbol": "RF",
"senateID": "D000628",
"disclosureDate": "2024-11-07",
"transactionDate": "2024-09-27",
"firstName": "Neal Patrick",
"lastName": "Dunn",
"office": "",
"district": "FL02",
"owner": "",
"assetDescription": "Regions Financial Corporation Depositary Shares, Each Representing A 1/40Th Interest In A Share Of 4.45% Non-Cumulative Perpetual Preferred Stock, Series E",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20026140.pdf"
},
{
"symbol": "RF",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Regions Financial Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "RF",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Regions Financial Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "RF",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Regions Financial Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "RF",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-07",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Regions Financial Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "RF",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-27",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Regions Financial Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "RF",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-28",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Regions Financial Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "RF",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-07",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Regions Financial Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "RF",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-16",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Regions Financial Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "RF",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-31",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Regions Financial Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "RF",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Regions Financial Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "RF",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Regions Financial Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "RF",
"senateID": "K000389",
"disclosureDate": "2023-10-06",
"transactionDate": "2023-09-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Regions Financial Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219992.pdf"
}
],
"dark_pool": [
{
"ticker": "RF",
"executed_at": "2026-10-08T16:00:00.090000Z",
"size": 4124.0,
"price": 26.48,
"premium": 109203.52,
"volume": 4124.0,
"trade_code": "F"
},
{
"ticker": "RF",
"executed_at": "2026-10-08T15:57:44.046000Z",
"size": 1700.0,
"price": 26.475,
"premium": 45007.5,
"volume": 1700.0,
"trade_code": " "
},
{
"ticker": "RF",
"executed_at": "2026-10-08T15:57:44.045000Z",
"size": 1700.0,
"price": 26.475,
"premium": 45007.5,
"volume": 1700.0,
"trade_code": " "
},
{
"ticker": "RF",
"executed_at": "2026-10-08T15:59:54.182000Z",
"size": 1525.0,
"price": 26.4899,
"premium": 40397.097499999996,
"volume": 1525.0,
"trade_code": " "
},
{
"ticker": "RF",
"executed_at": "2026-10-08T15:59:47.631000Z",
"size": 1525.0,
"price": 26.485,
"premium": 40389.625,
"volume": 1525.0,
"trade_code": " "
},
{
"ticker": "RF",
"executed_at": "2026-10-08T15:59:34.506000Z",
"size": 1525.0,
"price": 26.4801,
"premium": 40382.152500000004,
"volume": 1525.0,
"trade_code": " "
},
{
"ticker": "RF",
"executed_at": "2026-10-08T15:59:28.438000Z",
"size": 1525.0,
"price": 26.4893,
"premium": 40396.1825,
"volume": 1525.0,
"trade_code": " "
},
{
"ticker": "RF",
"executed_at": "2026-10-08T15:59:23.308000Z",
"size": 1525.0,
"price": 26.4799,
"premium": 40381.8475,
"volume": 1525.0,
"trade_code": " "
}
],
"ats": {
"symbol": "RF",
"date": "20261007",
"ats_volume": 0,
"total_volume": 4568438,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
},
{
"date": "20261001",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "RF",
"days": [
{
"date": "2026-10-08",
"close": 26.565,
"vwap": 26.54,
"volume": 4310308,
"vwap_discount_pct": -0.08
},
{
"date": "2026-10-07",
"close": 26.7,
"vwap": 26.71,
"volume": 8796960,
"vwap_discount_pct": 0.03
},
{
"date": "2026-10-06",
"close": 27.05,
"vwap": 27.12,
"volume": 9344527,
"vwap_discount_pct": 0.25
},
{
"date": "2026-10-05",
"close": 27.07,
"vwap": 27.17,
"volume": 10662850,
"vwap_discount_pct": 0.36
},
{
"date": "2026-10-02",
"close": 27.1,
"vwap": 27.13,
"volume": 11420224,
"vwap_discount_pct": 0.1
}
],
"avg_vwap_discount_pct": 0.13,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "RF",
"net_call_premium": "-5058.00",
"net_put_premium": "-2028.00",
"call_premium": "8242.00",
"put_premium": "6596.00",
"bullish_premium": "3799.00",
"bearish_premium": "6829.00",
"put_call_ratio": "0.2081218274111675126903553299",
"iv_rank": "51.6969",
"implied_move_perc": "0.062",
"gex_ratio": "1.7962188431880296",
"gex_net_change": "-15334.4306",
"gex_call": "192435.5260",
"gex_put": "-345656.3179",
"gex_net": -153220.7919,
"gex_call_delta": "799317.6716",
"gex_put_delta": "-1454398.3648",
"gex_date": "2026-10-08"
},
"hot_chains": [
{
"underlying_symbol": "RF",
"expires": "2026-10-16",
"open_interest": 52,
"option_type": "call",
"delta": 0.380750963625999,
"ask_volume": 0,
"last_price": "0.40",
"implied_volatility": "0.3969945920874269",
"gamma": 0.244035944697665,
"avg_price": "0.4453225806451612903225806452",
"bid_volume": 123,
"nbbo_ask": "0.45",
"strike": "27",
"option_symbol": "RF261016C00027000",
"total_premium": "5522.00",
"iv": 0.394186021886601,
"volume": 124,
"nbbo_bid": "0.35"
},
{
"underlying_symbol": "RF",
"expires": "2026-11-20",
"open_interest": 111,
"option_type": "call",
"delta": 0.2045946517670206,
"ask_volume": 40,
"last_price": "0.30",
"implied_volatility": "0.2876282275620017",
"gamma": 0.1032258586789825,
"avg_price": "0.3000000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "0.35",
"strike": "29",
"option_symbol": "RF261120C00029000",
"total_premium": "1200.00",
"iv": 0.301807336308687,
"volume": 40,
"nbbo_bid": "0.30"
},
{
"underlying_symbol": "RF",
"expires": "2027-03-19",
"open_interest": 8,
"option_type": "put",
"delta": -0.424391099911743,
"ask_volume": 1,
"last_price": "1.70",
"implied_volatility": "0.3222541955492293",
"gamma": 0.0828806396678537,
"avg_price": "1.6765384615384615384615384616",
"bid_volume": 1,
"nbbo_ask": "1.75",
"strike": "26",
"option_symbol": "RF270319P00026000",
"total_premium": "4359.00",
"iv": 0.267848995872393,
"volume": 26,
"nbbo_bid": "1.65"
},
{
"underlying_symbol": "RF",
"expires": "2026-10-16",
"open_interest": 173,
"option_type": "put",
"delta": -0.980469550550262,
"ask_volume": 0,
"last_price": "1.50",
"implied_volatility": "0.4340787498003659",
"gamma": 0.0664721855857347,
"avg_price": "1.4869230769230769230769230769",
"bid_volume": 12,
"nbbo_ask": "1.70",
"strike": "28",
"option_symbol": "RF261016P00028000",
"total_premium": "1933.00",
"iv": 0.1802428737210547,
"volume": 13,
"nbbo_bid": "1.30"
},
{
"underlying_symbol": "RF",
"expires": "2027-01-15",
"open_interest": 2844,
"option_type": "call",
"delta": 0.1369560266274779,
"ask_volume": 0,
"last_price": "0.20",
"implied_volatility": "0.2686447594594926",
"gamma": 0.051333428768456,
"avg_price": "0.20",
"bid_volume": 10,
"nbbo_ask": "0.40",
"strike": "32",
"option_symbol": "RF270115C00032000",
"total_premium": "200.00",
"iv": 0.309461586056364,
"volume": 10,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "RF",
"expires": "2026-10-16",
"open_interest": 2973,
"option_type": "call",
"delta": 0.01894901825512486,
"ask_volume": 0,
"last_price": "0.02",
"implied_volatility": "0.512003993172377",
"gamma": 0.0233963046383927,
"avg_price": "0.02",
"bid_volume": 10,
"nbbo_ask": "0.35",
"strike": "31",
"option_symbol": "RF261016C00031000",
"total_premium": "20.00",
"iv": 0.499108224812878,
"volume": 10,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "RF",
"expires": "2027-01-15",
"open_interest": 2525,
"option_type": "call",
"delta": 0.2235840510990823,
"ask_volume": 5,
"last_price": "0.45",
"implied_volatility": "0.2556614113795827",
"gamma": 0.0754027788254909,
"avg_price": "0.4500000000000000000000000000",
"bid_volume": 2,
"nbbo_ask": "0.60",
"strike": "30",
"option_symbol": "RF270115C00030000",
"total_premium": "315.00",
"iv": 0.28713345870113,
"volume": 7,
"nbbo_bid": "0.40"
},
{
"underlying_symbol": "RF",
"expires": "2028-01-21",
"open_interest": 903,
"option_type": "call",
"delta": 0.398086409597482,
"ask_volume": 0,
"last_price": "2.10",
"implied_volatility": "0.2339088360661215",
"gamma": 0.0478676032734669,
"avg_price": "2.10",
"bid_volume": 2,
"nbbo_ask": "2.20",
"strike": "30",
"option_symbol": "RF280121C00030000",
"total_premium": "420.00",
"iv": 0.268253128139231,
"volume": 2,
"nbbo_bid": "1.95"
}
],
"gamma_profile": {
"ticker": "RF",
"spot": 26.485,
"date": "2026-10-08",
"flip_point": 5.0,
"net_gex": -153220.79,
"call_walls": [
{
"strike": 30.0,
"gex": 61004.36
},
{
"strike": 27.0,
"gex": 32600.64
},
{
"strike": 32.0,
"gex": 26092.45
}
],
"put_walls": [
{
"strike": 25.0,
"gex": -182895.47
},
{
"strike": 27.0,
"gex": -47513.98
},
{
"strike": 20.0,
"gex": -24973.4
}
],
"by_strike": [
{
"strike": 10.0,
"call_gex": 0.0,
"put_gex": -2.21,
"net_gex": -2.21
},
{
"strike": 13.0,
"call_gex": 0.2,
"put_gex": -56.84,
"net_gex": -56.65
},
{
"strike": 15.0,
"call_gex": 288.71,
"put_gex": -819.94,
"net_gex": -531.23
},
{
"strike": 17.0,
"call_gex": 0.0,
"put_gex": -0.51,
"net_gex": -0.51
},
{
"strike": 18.0,
"call_gex": 188.6,
"put_gex": -8142.06,
"net_gex": -7953.46
},
{
"strike": 19.0,
"call_gex": 0.0,
"put_gex": -17.31,
"net_gex": -17.31
},
{
"strike": 20.0,
"call_gex": 363.66,
"put_gex": -24973.4,
"net_gex": -24609.74
},
{
"strike": 21.0,
"call_gex": 38.43,
"put_gex": -49.5,
"net_gex": -11.07
},
{
"strike": 22.0,
"call_gex": 405.11,
"put_gex": -19067.14,
"net_gex": -18662.03
},
{
"strike": 23.0,
"call_gex": 252.21,
"put_gex": -12427.46,
"net_gex": -12175.25
},
{
"strike": 24.0,
"call_gex": 279.38,
"put_gex": -2963.02,
"net_gex": -2683.65
},
{
"strike": 25.0,
"call_gex": 9586.23,
"put_gex": -182895.47,
"net_gex": -173309.24
},
{
"strike": 26.0,
"call_gex": 159.7,
"put_gex": -13809.43,
"net_gex": -13649.74
},
{
"strike": 27.0,
"call_gex": 32600.64,
"put_gex": -47513.98,
"net_gex": -14913.35
},
{
"strike": 28.0,
"call_gex": 10226.25,
"put_gex": -15054.88,
"net_gex": -4828.63
},
{
"strike": 29.0,
"call_gex": 9366.8,
"put_gex": -3353.23,
"net_gex": 6013.57
},
{
"strike": 30.0,
"call_gex": 61004.36,
"put_gex": -9774.52,
"net_gex": 51229.85
},
{
"strike": 31.0,
"call_gex": 13739.34,
"put_gex": -156.64,
"net_gex": 13582.7
},
{
"strike": 32.0,
"call_gex": 26092.45,
"put_gex": -4427.06,
"net_gex": 21665.39
},
{
"strike": 33.0,
"call_gex": 5858.96,
"put_gex": -22.46,
"net_gex": 5836.5
},
{
"strike": 34.0,
"call_gex": 1213.28,
"put_gex": 0.0,
"net_gex": 1213.28
},
{
"strike": 35.0,
"call_gex": 15753.9,
"put_gex": -63.22,
"net_gex": 15690.68
},
{
"strike": 36.0,
"call_gex": 391.46,
"put_gex": 0.0,
"net_gex": 391.46
},
{
"strike": 37.0,
"call_gex": 2471.85,
"put_gex": -31.99,
"net_gex": 2439.86
},
{
"strike": 38.0,
"call_gex": 17.57,
"put_gex": 0.0,
"net_gex": 17.57
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": "27",
"oi_change": -1,
"type": "call"
},
{
"strike": "32",
"oi_change": 1,
"type": "call"
},
{
"strike": "25",
"oi_change": 0,
"type": "put"
},
{
"strike": "25",
"oi_change": 0,
"type": "put"
},
{
"strike": "20",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 8.4,
"D": 27.7,
"P": -41.2,
"O": 14.2,
"C": 30.2,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": -32.1,
"T": -70.3,
"RS": -34.5,
"V": -27.6,
"F": -28.5,
"OI": null,
"S": 100.0,
"IV": 18.5,
"B": null,
"Liquidity": 5.9,
"OpeningConfidence": null,
"FlowAgreement": 66.7,
"StrikeBreadth": null
},
"drivers": [
"+ skew +100",
"- trend -70",
"- relative strength -34",
"- momentum -32",
"- aggressive flow -29"
]
}
}
Data:
{
"vix": 15.52,
"sp500": 7773.95,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 3.12,
"treasury": {
"date": "2026-10-06",
"month1": 4.06,
"month2": 4.13,
"month3": 4.21,
"month6": 4.28,
"year1": 4.46,
"year2": 4.79,
"year3": 4.88,
"year5": 5.03,
"year7": 5.15,
"year10": 5.27,
"year20": 5.68,
"year30": 5.64
},
"events": []
}
Data:
{
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 95
},
{
"name": "ORB Breakout",
"count": 97,
"pct": 92
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 87
},
{
"name": "Gap Fill",
"count": 80,
"pct": 76
},
{
"name": "Open Retracement",
"count": 64,
"pct": 61
},
{
"name": "Darvas Box",
"count": 32,
"pct": 30
},
{
"name": "High Vol Open",
"count": 22,
"pct": 21
},
{
"name": "Power Hour",
"count": 12,
"pct": 11
}
]
}