{
"price": {
"symbol": "RF",
"name": "Regions Financial Corporation",
"price": 26.555,
"changePercentage": -0.54307,
"change": -0.145,
"volume": 4384793,
"dayLow": 26.4008,
"dayHigh": 26.735,
"yearHigh": 32.47,
"yearLow": 22.7,
"marketCap": 22661505900,
"priceAvg50": 29.724,
"priceAvg200": 28.68815,
"exchange": "NYSE",
"open": 26.48,
"previousClose": 26.7,
"timestamp": 1791476306,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-27",
"v": 30.379,
"c": 30.4
},
{
"t": "2026-08-28",
"v": 30.3617,
"c": 30.33
},
{
"t": "2026-08-31",
"v": 29.9183,
"c": 29.88
},
{
"t": "2026-09-01",
"v": 29.3881,
"c": 29.29
},
{
"t": "2026-09-02",
"v": 29.9377,
"c": 29.93
},
{
"t": "2026-09-03",
"v": 30.37,
"c": 30.44
},
{
"t": "2026-09-04",
"v": 30.4996,
"c": 30.42
},
{
"t": "2026-09-08",
"v": 30.194,
"c": 30.07
},
{
"t": "2026-09-09",
"v": 29.8876,
"c": 29.89
},
{
"t": "2026-09-10",
"v": 29.8124,
"c": 29.95
},
{
"t": "2026-09-11",
"v": 30.0206,
"c": 30.13
},
{
"t": "2026-09-14",
"v": 30.0817,
"c": 30.03
},
{
"t": "2026-09-15",
"v": 29.8212,
"c": 29.68
},
{
"t": "2026-09-16",
"v": 28.7752,
"c": 28.47
},
{
"t": "2026-09-17",
"v": 28.5634,
"c": 28.48
},
{
"t": "2026-09-18",
"v": 28.496,
"c": 28.5
},
{
"t": "2026-09-21",
"v": 28.5909,
"c": 28.55
},
{
"t": "2026-09-22",
"v": 27.9906,
"c": 27.91
},
{
"t": "2026-09-23",
"v": 27.5927,
"c": 27.39
},
{
"t": "2026-09-24",
"v": 27.2499,
"c": 27.26
},
{
"t": "2026-09-25",
"v": 27.5674,
"c": 27.62
},
{
"t": "2026-09-28",
"v": 27.3439,
"c": 27.26
},
{
"t": "2026-09-29",
"v": 26.9361,
"c": 26.89
},
{
"t": "2026-09-30",
"v": 26.8969,
"c": 26.88
},
{
"t": "2026-10-01",
"v": 26.6864,
"c": 26.96
},
{
"t": "2026-10-02",
"v": 27.1259,
"c": 27.1
},
{
"t": "2026-10-05",
"v": 27.1678,
"c": 27.07
},
{
"t": "2026-10-06",
"v": 27.1185,
"c": 27.05
},
{
"t": "2026-10-07",
"v": 26.708,
"c": 26.7
},
{
"t": "2026-10-08",
"v": 26.5428,
"c": 26.565
}
],
"vwap_summary": {
"days": 30,
"days_above": 10,
"days_below": 20,
"pct_days_above": 33,
"position": "above",
"gap_pct": 0.08,
"streak_days": 1
}
},
"company": {
"symbol": "RF",
"price": 26.725,
"marketCap": 22806580500,
"beta": 1.06,
"lastDividend": 1.095,
"range": "22.7-32.47",
"change": -0.325,
"changePercentage": -1.20148,
"volume": 3313016,
"averageVolume": 9545797,
"companyName": "Regions Financial Corporation",
"currency": "USD",
"cik": "0001281761",
"isin": "US7591EP1005",
"cusip": "7591EP100",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Banks - Regional",
"website": "https://www.regions.com",
"description": "Regions Financial Corporation (RF) operates as a financial holding company, delivering a comprehensive array of banking and related services to both individual consumers and corporate entities. The firm's operations are strategically divided into three principal divisions: Corporate Bank, Consumer Bank, and Wealth Management. The Corporate Bank segment specializes in commercial banking solutions. Its extensive offerings include various lending options such as commercial and industrial loans, commercial real estate financing, and investor real estate credit. Furthermore, it provides equipment lease financing, manages diverse deposit products, and offers sophisticated capital markets services like securities underwriting and placement, loan syndication, foreign exchange, derivatives, and merger and acquisition advisory, along with other consulting services. This segment primarily serves corporate clients, middle-market businesses, and developers and investors in commercial real estate. Focusing on individual customers, the Consumer Bank segment delivers a range of personal financial products. These include residential first mortgages, home equity lines of credit and loans, consumer credit cards, and other personal lending facilities, in addition to deposit accounts. The Wealth Management division offers extensive financial planning and asset management services. Its provisions encompass credit-related products, retirement and savings solutions, trust and investment management, and estate planning expertise. Its diverse clientele includes individuals, businesses, governmental organizations, and non-profit entities. Beyond these core banking functions, Regions Financial Corporation also provides investment and insurance products, facilitates the syndication of corporate funds for low-income housing tax credits, and engages in various other specialized financing activities. As of March 1, 2022, the company maintained a significant physical presence, operating through a network of 1,300 banking branches and approximately 2,000 automated teller machines across the Southern, Midwestern, and Texas regions of the United States. Regions Financial Corporation was established in 1971 and its corporate headquarters are located in Birmingham, Alabama.",
"ceo": "John Turner Jr.",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "20003",
"phone": "800 734 4667",
"address": "1900 Fifth Avenue North",
"city": "Birmingham",
"state": "AL",
"zip": "35203",
"image": "https://images.financialmodelingprep.com/symbol/RF.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-09-14",
"accession": "0002123295-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1281761/000212329526000008/xslF345X06/wk-form4_1789416182.xml"
},
{
"form": "3",
"date": "2026-09-09",
"accession": "0002151958-26-000002",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/1281761/000215195826000002/xslF345X06/wk-form3_1788986250.xml"
},
{
"form": "8-K",
"date": "2026-08-11",
"accession": "0001281761-26-000060",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1281761/000128176126000060/rf-20260811.htm"
},
{
"form": "13F-HR",
"date": "2026-08-10",
"accession": "0001281761-26-000058",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1281761/000128176126000058/xslForm13F_X02/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-08-07",
"accession": "0001281761-26-000057",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1281761/000128176126000057/rf-20260807.htm"
},
{
"form": "10-Q",
"date": "2026-08-06",
"accession": "0001281761-26-000055",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1281761/000128176126000055/rf-20260630.htm"
},
{
"form": "N-PX",
"date": "2026-08-06",
"accession": "0001281761-26-000052",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1281761/000128176126000052/xslN-PX_X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-17",
"accession": "0001745186-26-000007",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1281761/000174518626000007/xslF345X06/wk-form4_1784319612.xml"
},
{
"form": "4",
"date": "2026-07-17",
"accession": "0001256896-26-000009",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1281761/000125689626000009/xslF345X06/wk-form4_1784319604.xml"
},
{
"form": "4",
"date": "2026-07-17",
"accession": "0001426400-26-000007",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1281761/000142640026000007/xslF345X06/wk-form4_1784319596.xml"
},
{
"form": "4",
"date": "2026-07-17",
"accession": "0001564533-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1281761/000156453326000010/xslF345X06/wk-form4_1784319588.xml"
},
{
"form": "4",
"date": "2026-07-17",
"accession": "0001262116-26-000012",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1281761/000126211626000012/xslF345X06/wk-form4_1784319580.xml"
},
{
"form": "8-K",
"date": "2026-07-17",
"accession": "0001281761-26-000050",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1281761/000128176126000050/rf-20260717.htm"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001797976-26-000007",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1281761/000179797626000007/xslF345X06/wk-form4_1783022605.xml"
},
{
"form": "11-K",
"date": "2026-06-16",
"accession": "0001281761-26-000047",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/1281761/000128176126000047/rf-20260616.htm"
}
]
},
"volume": {
"volume": 4384793,
"avgVolume": 9545797,
"short_ratio": [
{
"symbol": "RF",
"file_date": "2026-10-07",
"date": "20261007",
"short_volume": 3222433,
"short_exempt_volume": 2124,
"total_volume": 4568438,
"short_volume_ratio": 0.7054,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 27.27,
"vah": 28.35,
"val": 26.41,
"profile": [
{
"price": 26.23,
"volume": 1265309
},
{
"price": 26.3,
"volume": 573772
},
{
"price": 26.37,
"volume": 312512
},
{
"price": 26.44,
"volume": 994748
},
{
"price": 26.51,
"volume": 2492071
},
{
"price": 26.58,
"volume": 971215
},
{
"price": 26.65,
"volume": 5061209
},
{
"price": 26.72,
"volume": 6164183
},
{
"price": 26.79,
"volume": 3638157
},
{
"price": 26.86,
"volume": 4564010
},
{
"price": 26.93,
"volume": 9504341
},
{
"price": 27.0,
"volume": 3964268
},
{
"price": 27.07,
"volume": 8169024
},
{
"price": 27.14,
"volume": 7192714
},
{
"price": 27.2,
"volume": 7384013
},
{
"price": 27.27,
"volume": 9896647
},
{
"price": 27.34,
"volume": 3878902
},
{
"price": 27.41,
"volume": 6534672
},
{
"price": 27.48,
"volume": 2906908
},
{
"price": 27.55,
"volume": 878889
},
{
"price": 27.62,
"volume": 6123241
},
{
"price": 27.69,
"volume": 3307223
},
{
"price": 27.76,
"volume": 903912
},
{
"price": 27.83,
"volume": 2051721
},
{
"price": 27.9,
"volume": 1560602
},
{
"price": 27.97,
"volume": 3866318
},
{
"price": 28.04,
"volume": 2250562
},
{
"price": 28.11,
"volume": 457487
},
{
"price": 28.18,
"volume": 328405
},
{
"price": 28.24,
"volume": 470715
},
{
"price": 28.31,
"volume": 1461225
},
{
"price": 28.38,
"volume": 1607397
},
{
"price": 28.45,
"volume": 3144499
},
{
"price": 28.52,
"volume": 4060404
},
{
"price": 28.59,
"volume": 5655541
},
{
"price": 28.66,
"volume": 3678287
},
{
"price": 28.73,
"volume": 382838
},
{
"price": 28.8,
"volume": 251314
},
{
"price": 28.87,
"volume": 141807
},
{
"price": 28.94,
"volume": 121150
},
{
"price": 29.01,
"volume": 462450
},
{
"price": 29.08,
"volume": 271186
},
{
"price": 29.15,
"volume": 1147331
},
{
"price": 29.21,
"volume": 1089893
},
{
"price": 29.28,
"volume": 595854
},
{
"price": 29.35,
"volume": 705872
},
{
"price": 29.42,
"volume": 76473
},
{
"price": 29.49,
"volume": 134557
},
{
"price": 29.56,
"volume": 0
},
{
"price": 29.63,
"volume": 0
},
{
"price": 29.7,
"volume": 2431208
},
{
"price": 29.77,
"volume": 688559
},
{
"price": 29.84,
"volume": 3853801
},
{
"price": 29.91,
"volume": 1820672
},
{
"price": 29.98,
"volume": 1867760
},
{
"price": 30.05,
"volume": 4404423
},
{
"price": 30.12,
"volume": 1612723
},
{
"price": 30.19,
"volume": 909822
},
{
"price": 30.25,
"volume": 497441
},
{
"price": 30.32,
"volume": 676271
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "RF",
"date": "2028-12-31",
"revenueLow": 8408451582,
"revenueHigh": 8653844247,
"revenueAvg": 8523063878,
"ebitdaLow": 3416554550,
"ebitdaHigh": 3816107088,
"ebitdaAvg": 3616330819,
"ebitLow": 3305060088,
"ebitHigh": 3704612626,
"ebitAvg": 3504836357,
"netIncomeLow": 2611294402,
"netIncomeHigh": 2926976803,
"netIncomeAvg": 2769135602.5,
"sgaExpenseLow": 2594869298,
"sgaExpenseHigh": 2670598092,
"sgaExpenseAvg": 2630238941,
"epsAvg": 3.10861,
"epsHigh": 3.32611,
"epsLow": 2.96738,
"numAnalystsRevenue": 3,
"numAnalystsEps": 11
},
{
"symbol": "RF",
"date": "2027-12-31",
"revenueLow": 8050419174,
"revenueHigh": 8351557049,
"revenueAvg": 8190950183,
"ebitdaLow": 3147401672,
"ebitdaHigh": 3393639998,
"ebitdaAvg": 3270520835,
"ebitLow": 3044364672,
"ebitHigh": 3290602998,
"ebitAvg": 3167483835,
"netIncomeLow": 2405321602,
"netIncomeHigh": 2599872002,
"netIncomeAvg": 2502596802,
"sgaExpenseLow": 2484379597,
"sgaExpenseHigh": 2577311502,
"sgaExpenseAvg": 2527747820,
"epsAvg": 2.85391,
"epsHigh": 2.9544,
"epsLow": 2.73332,
"numAnalystsRevenue": 6,
"numAnalystsEps": 16
},
{
"symbol": "RF",
"date": "2026-12-31",
"revenueLow": 7743625128,
"revenueHigh": 7934453762,
"revenueAvg": 7823974027,
"ebitdaLow": 2967856814,
"ebitdaHigh": 3124412175,
"ebitdaAvg": 3046134494,
"ebitLow": 2873975948,
"ebitHigh": 3030531309,
"ebitAvg": 2952253628,
"netIncomeLow": 2270699202,
"netIncomeHigh": 2394392002,
"netIncomeAvg": 2332545602,
"sgaExpenseLow": 2389702183,
"sgaExpenseHigh": 2448592379,
"sgaExpenseAvg": 2414498055,
"epsAvg": 2.64058,
"epsHigh": 2.7209,
"epsLow": 2.58034,
"numAnalystsRevenue": 6,
"numAnalystsEps": 16
},
{
"symbol": "RF",
"date": "2025-12-31",
"revenueLow": 7554650926,
"revenueHigh": 7614927396,
"revenueAvg": 7574743083,
"ebitdaLow": 2654755748,
"ebitdaHigh": 2743792711,
"ebitdaAvg": 2699274229,
"ebitLow": 2570755748,
"ebitHigh": 2659792711,
"ebitAvg": 2615274229,
"netIncomeLow": 2031128002,
"netIncomeHigh": 2101475202,
"netIncomeAvg": 2066301602,
"sgaExpenseLow": 2331384269,
"sgaExpenseHigh": 2349985740,
"sgaExpenseAvg": 2337584759,
"epsAvg": 2.35806,
"epsHigh": 2.38804,
"epsLow": 2.3081,
"numAnalystsRevenue": 5,
"numAnalystsEps": 9
}
],
"price_target": {
"symbol": "RF",
"targetHigh": 36,
"targetLow": 28,
"targetConsensus": 32.78,
"targetMedian": 34
},
"ratings": {
"symbol": "RF",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 3,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "RF",
"date": "2026-10-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2026-10-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2026-10-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2026-09-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2026-09-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2026-09-18",
"gradingCompany": "Baird",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "RF",
"date": "2026-09-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2026-07-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2026-07-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2026-07-21",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2026-07-20",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2026-07-20",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2026-07-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2026-07-15",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2026-07-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2026-07-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2026-07-06",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "RF",
"date": "2026-07-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2026-07-06",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RF",
"date": "2026-07-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2026-06-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2026-04-20",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2026-04-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2026-04-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2026-03-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2026-03-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2026-03-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2026-03-03",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2026-02-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2026-02-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2026-01-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2026-01-20",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "RF",
"date": "2026-01-20",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2026-01-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "RF",
"date": "2026-01-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "RF",
"date": "2026-01-05",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2025-12-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2025-12-17",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2025-10-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2025-10-14",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "RF",
"date": "2025-09-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2025-09-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2025-07-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2025-07-21",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2025-07-21",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2025-07-21",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2025-07-21",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2025-07-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2025-07-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2025-07-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2025-06-03",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2025-04-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2025-04-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2025-04-21",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2025-04-21",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2025-04-21",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2025-04-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2025-04-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2025-03-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2025-03-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2025-03-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2025-03-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2025-01-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2025-01-06",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2024-12-10",
"gradingCompany": "Compass Point",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2024-12-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "RF",
"date": "2024-12-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2024-11-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2024-11-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2024-11-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2024-10-31",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RF",
"date": "2024-10-24",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RF",
"date": "2024-10-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RF",
"date": "2024-10-21",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2024-10-21",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2024-10-21",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2024-10-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2024-10-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2024-10-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2024-10-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2024-09-24",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RF",
"date": "2024-09-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2024-09-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2024-07-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2024-07-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2024-07-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2024-07-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2024-07-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2024-07-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2024-07-09",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2024-07-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2024-07-03",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2024-06-25",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2024-04-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2024-04-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2024-04-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2024-04-05",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2024-04-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2024-03-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2024-03-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RF",
"date": "2024-01-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2024-01-23",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2024-01-23",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RF",
"date": "2024-01-22",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2024-01-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2024-01-09",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RF",
"date": "2024-01-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "RF",
"date": "2024-01-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "RF",
"date": "2023-12-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2023-12-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2023-12-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2023-11-13",
"gradingCompany": "Odeon Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RF",
"date": "2023-10-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RF",
"date": "2023-10-25",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RF",
"date": "2023-10-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RF",
"date": "2023-10-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2023-10-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2023-10-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2023-10-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2023-10-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2023-10-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2023-10-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "RF",
"date": "2023-09-27",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2023-08-07",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2023-07-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2023-07-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2023-07-24",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2023-07-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2023-07-24",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2023-07-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2023-06-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2023-06-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2023-06-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2023-05-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2023-05-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2023-05-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2023-04-25",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2023-04-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RF",
"date": "2023-04-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2023-04-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2023-04-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2023-04-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2023-04-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RF",
"date": "2023-04-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2023-04-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2023-03-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2023-03-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2023-03-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2023-02-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2023-01-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2023-01-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RF",
"date": "2023-01-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2022-12-21",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2022-12-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2022-12-01",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RF",
"date": "2022-11-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "RF",
"date": "2022-11-21",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "RF",
"date": "2022-10-25",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2022-10-24",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2022-10-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2022-07-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2022-07-25",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2022-07-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RF",
"date": "2022-07-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2022-07-07",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RF",
"date": "2022-06-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2022-06-03",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "RF",
"date": "2022-05-31",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2022-05-26",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Peer Perform",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2022-04-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "RF",
"date": "2022-04-07",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "RF",
"date": "2022-03-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2022-02-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2022-01-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2022-01-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RF",
"date": "2022-01-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2022-01-03",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "RF",
"date": "2021-12-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2021-10-29",
"gradingCompany": "Odeon Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RF",
"date": "2021-10-25",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2021-10-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2021-10-25",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RF",
"date": "2021-09-08",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "RF",
"date": "2021-07-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2021-07-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2021-07-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "RF",
"date": "2021-04-13",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2021-04-07",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "RF",
"date": "2021-04-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2021-03-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2021-03-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2021-02-01",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "RF",
"date": "2021-01-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2021-01-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2021-01-08",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RF",
"date": "2021-01-07",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RF",
"date": "2021-01-07",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2021-01-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2021-01-06",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RF",
"date": "2020-12-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RF",
"date": "2020-11-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "RF",
"date": "2020-10-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2020-10-21",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2020-10-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2020-10-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2020-09-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2020-07-20",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2020-07-20",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2020-07-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2020-06-17",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RF",
"date": "2020-05-13",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2020-05-05",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2020-05-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2020-04-07",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2020-04-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2020-04-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2020-03-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2020-03-17",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2020-03-09",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "RF",
"date": "2020-03-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2020-03-02",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RF",
"date": "2020-02-03",
"gradingCompany": "Odeon Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RF",
"date": "2020-01-21",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RF",
"date": "2020-01-21",
"gradingCompany": "Janney Capital",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RF",
"date": "2020-01-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2020-01-02",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2019-12-16",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "RF",
"date": "2019-11-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2019-11-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "RF",
"date": "2019-10-08",
"gradingCompany": "Citi",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "RF",
"date": "2019-10-08",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RF",
"date": "2019-10-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "RF",
"date": "2019-10-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2019-08-27",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2019-07-22",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RF",
"date": "2019-07-11",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RF",
"date": "2019-07-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RF",
"date": "2019-04-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2019-04-22",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2019-03-29",
"gradingCompany": "Nomura",
"previousGrade": "Reduce",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "RF",
"date": "2019-03-25",
"gradingCompany": "Sandler O'Neill",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RF",
"date": "2019-03-25",
"gradingCompany": "Piper Sandler",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RF",
"date": "2019-03-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2019-02-28",
"gradingCompany": "Sandler O'Neill",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RF",
"date": "2019-02-28",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2019-02-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RF",
"date": "2019-02-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2019-02-04",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RF",
"date": "2019-01-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RF",
"date": "2018-12-10",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Reduce",
"action": "downgrade"
},
{
"symbol": "RF",
"date": "2018-11-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "RF",
"date": "2018-10-24",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2018-06-28",
"gradingCompany": "Baird",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "RF",
"date": "2018-06-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RF",
"date": "2018-05-05",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2018-04-24",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2018-04-24",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2018-02-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2018-01-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RF",
"date": "2018-01-22",
"gradingCompany": "Sandler O'Neill",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RF",
"date": "2017-12-21",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RF",
"date": "2017-12-12",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "RF",
"date": "2017-11-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2017-10-26",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2017-10-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2017-10-10",
"gradingCompany": "FBR Capital",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RF",
"date": "2017-10-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2017-10-02",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "RF",
"date": "2017-05-04",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RF",
"date": "2017-05-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RF",
"date": "2017-05-01",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RF",
"date": "2017-04-19",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "RF",
"date": "2017-02-16",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RF",
"date": "2017-01-23",
"gradingCompany": "Compass Point",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RF",
"date": "2017-01-11",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "RF",
"date": "2016-12-01",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RF",
"date": "2016-11-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2016-11-28",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RF",
"date": "2016-11-16",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RF",
"date": "2016-11-16",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RF",
"date": "2016-11-14",
"gradingCompany": "FBR Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RF",
"date": "2016-11-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RF",
"date": "2016-11-08",
"gradingCompany": "Sandler O'Neill",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RF",
"date": "2016-10-11",
"gradingCompany": "FBR Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "RF",
"date": "2016-10-07",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2016-10-06",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "RF",
"date": "2016-08-16",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "RF",
"date": "2016-06-06",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "RF",
"date": "2016-06-06",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "RF",
"date": "2016-05-16",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RF",
"date": "2016-05-16",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RF",
"date": "2016-04-19",
"gradingCompany": "FBR Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RF",
"date": "2016-04-01",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RF",
"date": "2016-02-11",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2016-02-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "RF",
"date": "2016-01-19",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "RF",
"date": "2016-01-19",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2016-01-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "RF",
"date": "2015-11-23",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2015-11-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RF",
"date": "2015-11-06",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2015-10-08",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2015-10-08",
"gradingCompany": "Sterne Agee CRT",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2015-09-30",
"gradingCompany": "Sandler O'Neill",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2015-08-28",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RF",
"date": "2015-08-25",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "RF",
"date": "2015-08-25",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "RF",
"date": "2015-08-25",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "RF",
"date": "2015-08-19",
"gradingCompany": "Sterne Agee CRT",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2015-07-02",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "RF",
"date": "2015-04-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "RF",
"date": "2015-04-06",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RF",
"date": "2015-04-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "RF",
"date": "2015-03-27",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RF",
"date": "2015-03-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2015-03-03",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2015-02-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2015-02-09",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "RF",
"date": "2015-02-09",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "RF",
"date": "2015-01-21",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2015-01-21",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RF",
"date": "2015-01-21",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RF",
"date": "2014-10-30",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2014-10-23",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2014-10-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2014-10-07",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2014-09-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2014-08-08",
"gradingCompany": "Miller Tabak",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RF",
"date": "2014-07-23",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2014-07-23",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2014-06-10",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2014-05-14",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2014-05-01",
"gradingCompany": "Bernstein",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "RF",
"date": "2014-04-24",
"gradingCompany": "Citigroup",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2014-01-22",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2014-01-21",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2014-01-21",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2014-01-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RF",
"date": "2013-10-23",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2013-10-23",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RF",
"date": "2013-10-07",
"gradingCompany": "ISI Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2013-10-03",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2013-09-27",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RF",
"date": "2013-07-24",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2013-07-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2013-07-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2013-06-27",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RF",
"date": "2013-04-26",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RF",
"date": "2013-04-24",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2013-04-24",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2013-04-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2013-03-06",
"gradingCompany": "Sandler O'Neil",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RF",
"date": "2013-03-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RF",
"date": "2013-02-28",
"gradingCompany": "Rafferty Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2013-02-06",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2013-01-31",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "RF",
"date": "2013-01-31",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RF",
"date": "2013-01-24",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2013-01-23",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2013-01-23",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2013-01-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2012-12-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underperform",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "RF",
"date": "2012-11-16",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RF",
"date": "2012-10-24",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2012-10-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2012-10-02",
"gradingCompany": "Drexel Hamilton",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2012-09-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2012-09-24",
"gradingCompany": "Compass Point",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RF",
"date": "2012-09-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2012-08-06",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RF",
"date": "2012-08-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RF",
"date": "2012-07-25",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RF",
"date": "2012-07-25",
"gradingCompany": "Compass Point",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2012-05-21",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2012-04-25",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2012-04-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2012-04-23",
"gradingCompany": "Miller Tabak",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RF",
"date": "2012-04-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2012-04-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2012-03-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2012-03-21",
"gradingCompany": "Miller Tabak",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RF",
"date": "2012-03-21",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RF",
"date": "2012-02-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
}
]
},
"calendar": [
{
"symbol": "RF",
"date": "2026-10-16",
"epsActual": null,
"epsEstimated": 0.663,
"revenueActual": null,
"revenueEstimated": 1986287000,
"lastUpdated": "2026-10-08"
},
{
"symbol": "RF",
"date": "2026-07-17",
"epsActual": 0.68,
"epsEstimated": 0.629,
"revenueActual": 1947000000,
"revenueEstimated": 1936373000,
"lastUpdated": "2026-10-08"
},
{
"symbol": "RF",
"date": "2026-04-17",
"epsActual": 0.62,
"epsEstimated": 0.597,
"revenueActual": 1873000000,
"revenueEstimated": 1914363000,
"lastUpdated": "2026-07-17"
},
{
"symbol": "RF",
"date": "2026-01-16",
"epsActual": 0.57,
"epsEstimated": 0.611,
"revenueActual": 1921000000,
"revenueEstimated": 1931008000,
"lastUpdated": "2026-07-06"
},
{
"symbol": "RF",
"date": "2025-10-17",
"epsActual": 0.63,
"epsEstimated": 0.597,
"revenueActual": 1941000000,
"revenueEstimated": 1923177000,
"lastUpdated": "2026-07-06"
},
{
"symbol": "RF",
"date": "2025-07-18",
"epsActual": 0.6,
"epsEstimated": 0.559,
"revenueActual": 1905000000,
"revenueEstimated": 1858552000,
"lastUpdated": "2026-07-06"
},
{
"symbol": "RF",
"date": "2025-04-17",
"epsActual": 0.54,
"epsEstimated": 0.508,
"revenueActual": 1809000000,
"revenueEstimated": 1828976000,
"lastUpdated": "2026-07-06"
},
{
"symbol": "RF",
"date": "2025-01-17",
"epsActual": 0.59,
"epsEstimated": 0.55,
"revenueActual": 1815000000,
"revenueEstimated": 1854119023,
"lastUpdated": "2026-03-03"
},
{
"symbol": "RF",
"date": "2024-10-18",
"epsActual": 0.49,
"epsEstimated": 0.53,
"revenueActual": 1790000000,
"revenueEstimated": 1799056251,
"lastUpdated": "2026-03-03"
},
{
"symbol": "RF",
"date": "2024-07-19",
"epsActual": 0.52,
"epsEstimated": 0.48,
"revenueActual": 1731000000,
"revenueEstimated": 1760464658,
"lastUpdated": "2026-03-03"
},
{
"symbol": "RF",
"date": "2024-04-19",
"epsActual": 0.37,
"epsEstimated": 0.45,
"revenueActual": 1747000000,
"revenueEstimated": 1750317171,
"lastUpdated": "2026-03-03"
},
{
"symbol": "RF",
"date": "2024-01-19",
"epsActual": 0.49,
"epsEstimated": 0.46,
"revenueActual": 1809000000,
"revenueEstimated": 1800060000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "RF",
"date": "2023-10-20",
"epsActual": 0.49,
"epsEstimated": 0.58,
"revenueActual": 1857000000,
"revenueEstimated": 1889390000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "RF",
"date": "2023-07-21",
"epsActual": 0.59,
"epsEstimated": 0.59,
"revenueActual": 1957000000,
"revenueEstimated": 1948240000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "RF",
"date": "2023-04-21",
"epsActual": 0.62,
"epsEstimated": 0.66,
"revenueActual": 1951000000,
"revenueEstimated": 1969270000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "RF",
"date": "2023-01-20",
"epsActual": 0.66,
"epsEstimated": 0.66,
"revenueActual": 1997000000,
"revenueEstimated": 1948571939,
"lastUpdated": "2026-03-03"
},
{
"symbol": "RF",
"date": "2022-10-21",
"epsActual": 0.56,
"epsEstimated": 0.59,
"revenueActual": 1867000000,
"revenueEstimated": 1814495653,
"lastUpdated": "2026-03-03"
},
{
"symbol": "RF",
"date": "2022-07-22",
"epsActual": 0.59,
"epsEstimated": 0.53,
"revenueActual": 1748000000,
"revenueEstimated": 1687539184,
"lastUpdated": "2026-03-03"
},
{
"symbol": "RF",
"date": "2022-04-22",
"epsActual": 0.55,
"epsEstimated": 0.47,
"revenueActual": 1599000000,
"revenueEstimated": 1611551406,
"lastUpdated": "2026-03-03"
},
{
"symbol": "RF",
"date": "2022-01-20",
"epsActual": 0.43,
"epsEstimated": 0.49,
"revenueActual": 1634000000,
"revenueEstimated": 1616450000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "RF",
"date": "2021-10-22",
"epsActual": 0.65,
"epsEstimated": 0.52,
"revenueActual": 1615000000,
"revenueEstimated": 1562240000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "RF",
"date": "2021-07-23",
"epsActual": 0.77,
"epsEstimated": 0.53,
"revenueActual": 1582000000,
"revenueEstimated": 1562210000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "RF",
"date": "2021-04-23",
"epsActual": 0.63,
"epsEstimated": 0.47,
"revenueActual": 1609000000,
"revenueEstimated": 1577042553,
"lastUpdated": "2026-03-03"
},
{
"symbol": "RF",
"date": "2021-01-22",
"epsActual": 0.61,
"epsEstimated": 0.42,
"revenueActual": 1679000000,
"revenueEstimated": 1478242857,
"lastUpdated": "2026-03-03"
},
{
"symbol": "RF",
"date": "2020-10-20",
"epsActual": 0.48,
"epsEstimated": 0.33,
"revenueActual": 1629000000,
"revenueEstimated": 1141699999,
"lastUpdated": "2026-03-03"
},
{
"symbol": "RF",
"date": "2020-07-17",
"epsActual": -0.24,
"epsEstimated": 0.05,
"revenueActual": 1529000000,
"revenueEstimated": 308999999,
"lastUpdated": "2026-03-03"
},
{
"symbol": "RF",
"date": "2020-04-17",
"epsActual": 0.14,
"epsEstimated": 0.23,
"revenueActual": 1589000000,
"revenueEstimated": 2321357142,
"lastUpdated": "2026-03-03"
},
{
"symbol": "RF",
"date": "2020-01-17",
"epsActual": 0.39,
"epsEstimated": 0.39,
"revenueActual": 1483000000,
"revenueEstimated": 1490000000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "RF",
"date": "2019-10-22",
"epsActual": 0.39,
"epsEstimated": 0.39,
"revenueActual": 1488000000,
"revenueEstimated": 1505000000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "RF",
"date": "2019-07-19",
"epsActual": 0.37,
"epsEstimated": 0.39,
"revenueActual": 1438000000,
"revenueEstimated": 1513621621,
"lastUpdated": "2026-03-03"
},
{
"symbol": "RF",
"date": "2019-04-18",
"epsActual": 0.37,
"epsEstimated": 0.37,
"revenueActual": 1451000000,
"revenueEstimated": 1450000000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "RF",
"date": "2019-01-18",
"epsActual": 0.37,
"epsEstimated": 0.38,
"revenueActual": 1462000000,
"revenueEstimated": 1490216216,
"lastUpdated": "2026-03-03"
},
{
"symbol": "RF",
"date": "2018-10-23",
"epsActual": 0.37,
"epsEstimated": 0.36,
"revenueActual": 1471000000,
"revenueEstimated": 1062000000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "RF",
"date": "2018-07-20",
"epsActual": 0.32,
"epsEstimated": 0.33,
"revenueActual": 1454000000,
"revenueEstimated": 1497375000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "RF",
"date": "2018-04-20",
"epsActual": 0.35,
"epsEstimated": 0.31,
"revenueActual": 1432000000,
"revenueEstimated": 1268342857,
"lastUpdated": "2026-03-03"
},
{
"symbol": "RF",
"date": "2018-02-26",
"epsActual": 0.2878,
"epsEstimated": null,
"revenueActual": 1575000000,
"revenueEstimated": null,
"lastUpdated": "2026-03-03"
},
{
"symbol": "RF",
"date": "2017-10-24",
"epsActual": 0.25,
"epsEstimated": 0.25,
"revenueActual": 1397000000,
"revenueEstimated": 1397000000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "RF",
"date": "2017-07-21",
"epsActual": 0.26,
"epsEstimated": 0.24,
"revenueActual": 1390000000,
"revenueEstimated": 1334400000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "RF",
"date": "2017-04-18",
"epsActual": 0.23,
"epsEstimated": 0.22,
"revenueActual": 1355000000,
"revenueEstimated": 1296086956,
"lastUpdated": "2026-03-03"
},
{
"symbol": "RF",
"date": "2017-01-20",
"epsActual": 0.23,
"epsEstimated": 0.23,
"revenueActual": 1400000000,
"revenueEstimated": 1400000000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "RF",
"date": "2016-10-18",
"epsActual": 0.24,
"epsEstimated": 0.21,
"revenueActual": 1459000000,
"revenueEstimated": 1276625000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "RF",
"date": "2016-07-19",
"epsActual": 0.2,
"epsEstimated": 0.2,
"revenueActual": 1478000000,
"revenueEstimated": 1469999999,
"lastUpdated": "2026-03-03"
},
{
"symbol": "RF",
"date": "2016-04-15",
"epsActual": 0.18,
"epsEstimated": 0.19,
"revenueActual": 1407000000,
"revenueEstimated": 1325250000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "RF",
"date": "2016-01-15",
"epsActual": 0.21,
"epsEstimated": 0.19,
"revenueActual": 1461000000,
"revenueEstimated": 1312380952,
"lastUpdated": "2026-03-03"
},
{
"symbol": "RF",
"date": "2015-10-20",
"epsActual": 0.18,
"epsEstimated": 0.2,
"revenueActual": 1398000000,
"revenueEstimated": 1481111111,
"lastUpdated": "2026-03-03"
},
{
"symbol": "RF",
"date": "2015-07-21",
"epsActual": 0.2,
"epsEstimated": 0.2,
"revenueActual": 1410000000,
"revenueEstimated": 1410000000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "RF",
"date": "2015-04-21",
"epsActual": 0.18,
"epsEstimated": 0.18,
"revenueActual": 1356000000,
"revenueEstimated": 1445625000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "RF",
"date": "2015-01-20",
"epsActual": 0.14,
"epsEstimated": 0.21,
"revenueActual": 1325000000,
"revenueEstimated": 1940999999,
"lastUpdated": "2026-03-03"
},
{
"symbol": "RF",
"date": "2014-10-21",
"epsActual": 0.22,
"epsEstimated": 0.21,
"revenueActual": 1298000000,
"revenueEstimated": 1258090909,
"lastUpdated": "2026-03-03"
},
{
"symbol": "RF",
"date": "2014-07-22",
"epsActual": 0.21,
"epsEstimated": 0.21,
"revenueActual": 1285000000,
"revenueEstimated": 1298000000,
"lastUpdated": "2026-03-03"
}
],
"sector": {
"sector": "Financial Services",
"etf": "XLF",
"etf_trend": "down",
"etf_r5d": 0.52,
"etf_rvol": 0.5,
"rs_5d": -1.19,
"leading": false
},
"fundamentals": {
"symbol": "RF",
"marketCap": 22601769300,
"enterpriseValueTTM": 20303769300,
"evToSalesTTM": 2.122049466973244,
"evToOperatingCashFlowTTM": 11.419442800899889,
"evToFreeCashFlowTTM": 11.490531578947369,
"evToEBITDATTM": 6.9107451667801225,
"netDebtToEBITDATTM": -0.7821647379169503,
"currentRatioTTM": 0.3266098272380525,
"incomeQualityTTM": 0.796594982078853,
"grahamNumberTTM": 36.018111048514434,
"grahamNetNetTTM": -116.4306206088993,
"taxBurdenTTM": 0.7837078651685393,
"interestBurdenTTM": 1,
"workingCapitalTTM": -90039000000,
"investedCapitalTTM": -81518000000,
"returnOnAssetsTTM": 0.013837655534132264,
"operatingReturnOnAssetsTTM": 0.0176872438206434,
"returnOnTangibleAssetsTTM": 0.014448285237115003,
"returnOnEquityTTM": 0.11792209850616159,
"returnOnInvestedCapitalTTM": 0.07296740658406617,
"returnOnCapitalEmployedTTM": 0.10322954800826416,
"earningsYieldTTM": 0.09868163632899007,
"freeCashFlowYieldTTM": 0.07817972020447089,
"capexToOperatingCashFlowTTM": 0.006186726659167604,
"capexToDepreciationTTM": 0.12222222222222222,
"capexToRevenueTTM": 0.001149665551839465,
"salesGeneralAndAdministrativeToRevenueTTM": 0.328804347826087,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.04226312624380808,
"averageReceivablesTTM": 532000000,
"averagePayablesTTM": 0,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 18.88325668896321,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 18.88325668896321,
"cashConversionCycleTTM": 18.88325668896321,
"freeCashFlowToEquityTTM": 1864000000,
"freeCashFlowToFirmTTM": 3294014044.94382,
"tangibleAssetValueTTM": 12094000000,
"netCurrentAssetValueTTM": -98717000000,
"grossProfitMarginTTM": 0.7684991638795987,
"ebitMarginTTM": 0.2976588628762542,
"ebitdaMarginTTM": 0.3070652173913043,
"operatingProfitMarginTTM": 0.2976588628762542,
"pretaxProfitMarginTTM": 0.2976588628762542,
"continuousOperationsProfitMarginTTM": 0.23327759197324416,
"netProfitMarginTTM": 0.23327759197324416,
"bottomLineProfitMarginTTM": 0.22470735785953178,
"receivablesTurnoverTTM": 19.32929292929293,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 5.615023474178404,
"assetTurnoverTTM": 0.059318408669613576,
"quickRatioTTM": 0.3266098272380525,
"solvencyRatioTTM": 0.01630755400736017,
"cashRatioTTM": 0.0742352853189739,
"priceToEarningsRatioTTM": 10.679435483870968,
"priceToEarningsGrowthRatioTTM": 0.6957814027370465,
"forwardPriceToEarningsGrowthRatioTTM": 0.891361660664618,
"priceToEarningsDilutedRatioTTM": 10.810204081632655,
"priceToEarningsDilutedGrowthRatioTTM": 0.7747312925170056,
"priceToBookRatioTTM": 1.2005408704883227,
"priceToSalesRatioTTM": 2.362225052257525,
"priceToFreeCashFlowRatioTTM": 12.79104091680815,
"priceToOperatingCashFlowRatioTTM": 12.721141732283465,
"debtToAssetsRatioTTM": 0.04729105574120113,
"debtToEquityRatioTTM": 0.40488322717622083,
"debtToCapitalRatioTTM": 0.2881970681577754,
"longTermDebtToCapitalRatioTTM": 0.19720470427816603,
"financialLeverageRatioTTM": 8.56151804670913,
"workingCapitalTurnoverRatioTTM": -0.21446903894648361,
"operatingCashFlowRatioTTM": 0.013297434746840177,
"operatingCashFlowSalesRatioTTM": 0.18582775919732442,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9938132733408324,
"debtServiceCoverageRatioTTM": 0.4689961623914361,
"interestCoverageRatioTTM": 1.459764223475141,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.5926666666666667,
"operatingCashFlowCoverageRatioTTM": 0.2330886208704772,
"capitalExpenditureCoverageRatioTTM": 161.63636363636363,
"dividendPaidAndCapexCoverageRatioTTM": 1.7603960396039604,
"dividendPayoutRatioTTM": 0.4475806451612903,
"dividendYieldTTM": 0.04134416,
"revenuePerShareTTM": 11.203747072599532,
"netIncomePerShareTTM": 2.613583138173302,
"interestDebtPerShareTTM": 11.216627634660421,
"cashPerShareTTM": 49.86533957845433,
"bookValuePerShareTTM": 22.144028103044498,
"tangibleBookValuePerShareTTM": 14.1615925058548,
"shareholdersEquityPerShareTTM": 22.060889929742387,
"operatingCashFlowPerShareTTM": 2.081967213114754,
"capexPerShareTTM": 0.01288056206088993,
"freeCashFlowPerShareTTM": 2.069086651053864,
"netIncomePerEBTTTM": 0.7837078651685393,
"ebtPerEbitTTM": 1,
"priceToFairValueTTM": 1.2005408704883227,
"debtToMarketCapTTM": 0.3374957021616887,
"effectiveTaxRateTTM": 0.21629213483146068,
"enterpriseValueMultipleTTM": 6.9107451667801225,
"dividendPerShareTTM": 1.095,
"revenue_history": [
{
"date": "2018",
"revenue": 6361000000
},
{
"date": "2019",
"revenue": 6696000000
},
{
"date": "2020",
"revenue": 6643000000
},
{
"date": "2021",
"revenue": 6603000000
},
{
"date": "2022",
"revenue": 7481000000
},
{
"date": "2023",
"revenue": 9153000000
},
{
"date": "2024",
"revenue": 9373000000
},
{
"date": "2025",
"revenue": 9608000000
}
],
"dcf": {
"symbol": "RF",
"date": "2026-10-08",
"dcf": 31.091984231165267,
"Stock Price": 26.7
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "RF",
"reportedCurrency": "USD",
"cik": "0001281761",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 14:38:12",
"fiscalYear": "2025",
"period": "FY",
"revenue": 9608000000,
"costOfRevenue": 2437000000,
"grossProfit": 7171000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 2829000000,
"sellingAndMarketingExpenses": 112000000,
"sellingGeneralAndAdministrativeExpenses": 2941000000,
"otherExpenses": 1487000000,
"operatingExpenses": 4428000000,
"costAndExpenses": 6865000000,
"netInterestIncome": 4991000000,
"interestIncome": 7073000000,
"interestExpense": 2082000000,
"depreciationAndAmortization": 84000000,
"ebitda": 2827000000,
"ebit": 2743000000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 2743000000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 2743000000,
"incomeTaxExpense": 587000000,
"netIncomeFromContinuingOperations": 2156000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2156000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2061000000,
"eps": 2.31,
"epsDiluted": 2.29,
"weightedAverageShsOut": 875000000,
"weightedAverageShsOutDil": 880000000
},
{
"date": "2024-12-31",
"symbol": "RF",
"reportedCurrency": "USD",
"cik": "0001281761",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 13:39:09",
"fiscalYear": "2024",
"period": "FY",
"revenue": 9373000000,
"costOfRevenue": 2777000000,
"grossProfit": 6596000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 2529000000,
"sellingAndMarketingExpenses": 110000000,
"sellingGeneralAndAdministrativeExpenses": 2639000000,
"otherExpenses": 1603000000,
"operatingExpenses": 4242000000,
"costAndExpenses": 7019000000,
"netInterestIncome": 4818000000,
"interestIncome": 7108000000,
"interestExpense": 2290000000,
"depreciationAndAmortization": 144000000,
"ebitda": 2498000000,
"ebit": 2354000000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 2354000000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 2354000000,
"incomeTaxExpense": 461000000,
"netIncomeFromContinuingOperations": 1893000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1893000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1774000000,
"eps": 1.94,
"epsDiluted": 1.93,
"weightedAverageShsOut": 916000000,
"weightedAverageShsOutDil": 918000000
},
{
"date": "2023-12-31",
"symbol": "RF",
"reportedCurrency": "USD",
"cik": "0001281761",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 16:55:16",
"fiscalYear": "2023",
"period": "FY",
"revenue": 9153000000,
"costOfRevenue": 2130000000,
"grossProfit": 7023000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 2416000000,
"sellingAndMarketingExpenses": 110000000,
"sellingGeneralAndAdministrativeExpenses": 2526000000,
"otherExpenses": 1890000000,
"operatingExpenses": 4416000000,
"costAndExpenses": 6546000000,
"netInterestIncome": 5320000000,
"interestIncome": 6897000000,
"interestExpense": 1577000000,
"depreciationAndAmortization": 236000000,
"ebitda": 2843000000,
"ebit": 2607000000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 2607000000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 2607000000,
"incomeTaxExpense": 533000000,
"netIncomeFromContinuingOperations": 2074000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2074000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1976000000,
"eps": 2.11,
"epsDiluted": 2.11,
"weightedAverageShsOut": 936000000,
"weightedAverageShsOutDil": 938000000
},
{
"date": "2022-12-31",
"symbol": "RF",
"reportedCurrency": "USD",
"cik": "0001281761",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 12:39:55",
"fiscalYear": "2022",
"period": "FY",
"revenue": 7481000000,
"costOfRevenue": 587000000,
"grossProfit": 6894000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 2318000000,
"sellingAndMarketingExpenses": 102000000,
"sellingGeneralAndAdministrativeExpenses": 2420000000,
"otherExpenses": 1598000000,
"operatingExpenses": 4018000000,
"costAndExpenses": 4605000000,
"netInterestIncome": 4786000000,
"interestIncome": 5102000000,
"interestExpense": 316000000,
"depreciationAndAmortization": 353000000,
"ebitda": 3229000000,
"ebit": 2876000000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 2876000000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 2876000000,
"incomeTaxExpense": 631000000,
"netIncomeFromContinuingOperations": 2245000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2245000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2146000000,
"eps": 2.3,
"epsDiluted": 2.28,
"weightedAverageShsOut": 935000000,
"weightedAverageShsOutDil": 942000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "RF",
"reportedCurrency": "USD",
"cik": "0001281761",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 14:38:12",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 10907000000,
"shortTermInvestments": 27560000000,
"cashAndShortTermInvestments": 38467000000,
"netReceivables": 571000000,
"accountsReceivables": 571000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 511000000,
"totalCurrentAssets": 39549000000,
"propertyPlantEquipmentNet": 1659000000,
"goodwill": 5733000000,
"intangibleAssets": 140000000,
"goodwillAndIntangibleAssets": 5873000000,
"longTermInvestments": 5606000000,
"taxAssets": 0,
"otherNonCurrentAssets": 94081000000,
"totalNonCurrentAssets": 107219000000,
"otherAssets": 12785000000,
"totalAssets": 159553000000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 750000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 131128000000,
"totalCurrentLiabilities": 131878000000,
"longTermDebt": 4134000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 4134000000,
"otherLiabilities": 4438000000,
"capitalLeaseObligations": 0,
"totalLiabilities": 140450000000,
"treasuryStock": -1371000000,
"preferredStock": 1369000000,
"commonStock": 9000000,
"retainedEarnings": 10205000000,
"additionalPaidInCapital": 10366000000,
"accumulatedOtherComprehensiveIncomeLoss": -1535000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 19043000000,
"totalEquity": 19103000000,
"minorityInterest": 60000000,
"totalLiabilitiesAndTotalEquity": 159553000000,
"totalInvestments": 33166000000,
"totalDebt": 4884000000,
"netDebt": -6023000000
},
{
"date": "2024-12-31",
"symbol": "RF",
"reportedCurrency": "USD",
"cik": "0001281761",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 13:39:09",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 10712000000,
"shortTermInvestments": 23443000000,
"cashAndShortTermInvestments": 34155000000,
"netReceivables": 572000000,
"accountsReceivables": 572000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 34727000000,
"propertyPlantEquipmentNet": 1673000000,
"goodwill": 5733000000,
"intangibleAssets": 1176000000,
"goodwillAndIntangibleAssets": 6909000000,
"longTermInvestments": 104532000000,
"taxAssets": 0,
"otherNonCurrentAssets": 9461000000,
"totalNonCurrentAssets": 122575000000,
"otherAssets": 0,
"totalAssets": 157302000000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 500000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 127603000000,
"totalCurrentLiabilities": 128103000000,
"longTermDebt": 5993000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 5296000000,
"totalNonCurrentLiabilities": 11289000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 139392000000,
"treasuryStock": -1371000000,
"preferredStock": 1715000000,
"commonStock": 9000000,
"retainedEarnings": 9060000000,
"additionalPaidInCapital": 11394000000,
"accumulatedOtherComprehensiveIncomeLoss": -2928000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 17879000000,
"totalEquity": 17910000000,
"minorityInterest": 31000000,
"totalLiabilitiesAndTotalEquity": 157302000000,
"totalInvestments": 127975000000,
"totalDebt": 6493000000,
"netDebt": -4219000000
},
{
"date": "2023-12-31",
"symbol": "RF",
"reportedCurrency": "USD",
"cik": "0001281761",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 16:55:16",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 6801000000,
"shortTermInvestments": 28104000000,
"cashAndShortTermInvestments": 34905000000,
"netReceivables": 614000000,
"accountsReceivables": 614000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 35519000000,
"propertyPlantEquipmentNet": 1642000000,
"goodwill": 5733000000,
"intangibleAssets": 1111000000,
"goodwillAndIntangibleAssets": 6844000000,
"longTermInvestments": 99374000000,
"taxAssets": 0,
"otherNonCurrentAssets": 8815000000,
"totalNonCurrentAssets": 116675000000,
"otherAssets": 0,
"totalAssets": 152194000000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 127788000000,
"totalCurrentLiabilities": 127788000000,
"longTermDebt": 2330000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 4583000000,
"totalNonCurrentLiabilities": 6913000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 134701000000,
"treasuryStock": -1371000000,
"preferredStock": 1659000000,
"commonStock": 10000000,
"retainedEarnings": 8186000000,
"additionalPaidInCapital": 11757000000,
"accumulatedOtherComprehensiveIncomeLoss": -2812000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 17429000000,
"totalEquity": 17493000000,
"minorityInterest": 64000000,
"totalLiabilitiesAndTotalEquity": 152194000000,
"totalInvestments": 127478000000,
"totalDebt": 2330000000,
"netDebt": -4471000000
},
{
"date": "2022-12-31",
"symbol": "RF",
"reportedCurrency": "USD",
"cik": "0001281761",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 12:39:55",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 11227000000,
"shortTermInvestments": 27933000000,
"cashAndShortTermInvestments": 39160000000,
"netReceivables": 511000000,
"accountsReceivables": 511000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 39671000000,
"propertyPlantEquipmentNet": 1718000000,
"goodwill": 5733000000,
"intangibleAssets": 1061000000,
"goodwillAndIntangibleAssets": 6794000000,
"longTermInvestments": 98008000000,
"taxAssets": 0,
"otherNonCurrentAssets": 9029000000,
"totalNonCurrentAssets": 115549000000,
"otherAssets": 0,
"totalAssets": 155220000000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 131743000000,
"totalCurrentLiabilities": 131743000000,
"longTermDebt": 2284000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 5242000000,
"totalNonCurrentLiabilities": 7526000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 139269000000,
"treasuryStock": -1371000000,
"preferredStock": 1659000000,
"commonStock": 10000000,
"retainedEarnings": 7004000000,
"additionalPaidInCapital": 11988000000,
"accumulatedOtherComprehensiveIncomeLoss": -3343000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 15947000000,
"totalEquity": 15951000000,
"minorityInterest": 4000000,
"totalLiabilitiesAndTotalEquity": 155220000000,
"totalInvestments": 125941000000,
"totalDebt": 2284000000,
"netDebt": -8943000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "RF",
"reportedCurrency": "USD",
"cik": "0001281761",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 14:38:12",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2156000000,
"depreciationAndAmortization": 84000000,
"deferredIncomeTax": 78000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -732000000,
"accountsReceivables": 251000000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -983000000,
"otherNonCashItems": 595000000,
"netCashProvidedByOperatingActivities": 2181000000,
"investmentsInPropertyPlantAndEquipment": -180000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -7262000000,
"salesMaturitiesOfInvestments": 5306000000,
"otherInvestingActivities": 718000000,
"netCashProvidedByInvestingActivities": -1418000000,
"netDebtIssuance": -1650000000,
"longTermNetDebtIssuance": -1900000000,
"shortTermNetDebtIssuance": 250000000,
"netStockIssuance": -1417000000,
"netCommonStockIssuance": -1417000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1417000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1003000000,
"commonDividendsPaid": -912000000,
"preferredDividendsPaid": -91000000,
"otherFinancingActivities": 3502000000,
"netCashProvidedByFinancingActivities": -568000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 195000000,
"cashAtEndOfPeriod": 10907000000,
"cashAtBeginningOfPeriod": 10712000000,
"operatingCashFlow": 2181000000,
"capitalExpenditure": -30000000,
"freeCashFlow": 2151000000,
"incomeTaxesPaid": 178000000,
"interestPaid": 2145000000
},
{
"date": "2024-12-31",
"symbol": "RF",
"reportedCurrency": "USD",
"cik": "0001281761",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 13:39:09",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1893000000,
"depreciationAndAmortization": 144000000,
"deferredIncomeTax": 21000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -1027000000,
"accountsReceivables": -831000000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -196000000,
"otherNonCashItems": 567000000,
"netCashProvidedByOperatingActivities": 1598000000,
"investmentsInPropertyPlantAndEquipment": -146000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -9612000000,
"salesMaturitiesOfInvestments": 8331000000,
"otherInvestingActivities": 1165000000,
"netCashProvidedByInvestingActivities": -262000000,
"netDebtIssuance": 4140000000,
"longTermNetDebtIssuance": 3640000000,
"shortTermNetDebtIssuance": 500000000,
"netStockIssuance": -359000000,
"netCommonStockIssuance": -359000000,
"commonStockIssuance": 489000000,
"commonStockRepurchased": -848000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -994000000,
"commonDividendsPaid": -890000000,
"preferredDividendsPaid": -104000000,
"otherFinancingActivities": -212000000,
"netCashProvidedByFinancingActivities": 2575000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 3911000000,
"cashAtEndOfPeriod": 10712000000,
"cashAtBeginningOfPeriod": 6801000000,
"operatingCashFlow": 1598000000,
"capitalExpenditure": -146000000,
"freeCashFlow": 1452000000,
"incomeTaxesPaid": 64000000,
"interestPaid": 2219000000
},
{
"date": "2023-12-31",
"symbol": "RF",
"reportedCurrency": "USD",
"cik": "0001281761",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 16:55:16",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 2074000000,
"depreciationAndAmortization": 236000000,
"deferredIncomeTax": 32000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -574000000,
"accountsReceivables": 194000000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -768000000,
"otherNonCashItems": 540000000,
"netCashProvidedByOperatingActivities": 2308000000,
"investmentsInPropertyPlantAndEquipment": -157000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -2610000000,
"salesMaturitiesOfInvestments": 3047000000,
"otherInvestingActivities": -1887000000,
"netCashProvidedByInvestingActivities": -1607000000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -252000000,
"netCommonStockIssuance": -252000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -252000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -885000000,
"commonDividendsPaid": -787000000,
"preferredDividendsPaid": -98000000,
"otherFinancingActivities": -3990000000,
"netCashProvidedByFinancingActivities": -5127000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -4426000000,
"cashAtEndOfPeriod": 6801000000,
"cashAtBeginningOfPeriod": 11227000000,
"operatingCashFlow": 2308000000,
"capitalExpenditure": -157000000,
"freeCashFlow": 2151000000,
"incomeTaxesPaid": 376000000,
"interestPaid": 1441000000
},
{
"date": "2022-12-31",
"symbol": "RF",
"reportedCurrency": "USD",
"cik": "0001281761",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 12:39:55",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 2245000000,
"depreciationAndAmortization": 353000000,
"deferredIncomeTax": 22000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -274000000,
"accountsReceivables": -2242000000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 1968000000,
"otherNonCashItems": 756000000,
"netCashProvidedByOperatingActivities": 3102000000,
"investmentsInPropertyPlantAndEquipment": -288000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -8991000000,
"salesMaturitiesOfInvestments": 5840000000,
"otherInvestingActivities": -9502000000,
"netCashProvidedByInvestingActivities": -12941000000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -230000000,
"netCommonStockIssuance": -230000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -230000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -762000000,
"commonDividendsPaid": -663000000,
"preferredDividendsPaid": -99000000,
"otherFinancingActivities": -7353000000,
"netCashProvidedByFinancingActivities": -8345000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -18184000000,
"cashAtEndOfPeriod": 11227000000,
"cashAtBeginningOfPeriod": 29411000000,
"operatingCashFlow": 3102000000,
"capitalExpenditure": -288000000,
"freeCashFlow": 2814000000,
"incomeTaxesPaid": 336000000,
"interestPaid": 303000000
}
]
}
},
"market_env": {
"vix": 15.52,
"sp500": 7773.95,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 3.12,
"treasury": {
"date": "2026-10-06",
"month1": 4.06,
"month2": 4.13,
"month3": 4.21,
"month6": 4.28,
"year1": 4.46,
"year2": 4.79,
"year3": 4.88,
"year5": 5.03,
"year7": 5.15,
"year10": 5.27,
"year20": 5.68,
"year30": 5.64
},
"events": []
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "RF",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "RF",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 4757,
"price": 30.27
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 639,
"price": 31.02
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 10646,
"price": 31.27
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 3771,
"price": 31.66
},
{
"file_period": "202608b",
"settlement_date": "20260821",
"quantity_fails": 26421,
"price": 30.22
},
{
"file_period": "202609a",
"settlement_date": "20260909",
"quantity_fails": 118,
"price": 30.07
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"levels": {
"prior_day": {
"high": 26.73,
"low": 26.4,
"close": 26.57,
"date": "2026-10-08"
},
"woodie_pivots": {
"PP": 26.57,
"R1": 26.73,
"S1": 26.4,
"R2": 26.9,
"S2": 26.23
},
"swing": {
"high_20d": 30.41,
"low_20d": 26.14,
"high_60d": 32.47,
"low_60d": 26.14
},
"orb": {
"high": 26.65,
"low": 26.48,
"date": "2026-10-08"
},
"vwap": 26.54,
"volume_profile": {
"poc": 27.27,
"vah": 28.35,
"val": 26.41,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 26.5,
"h1_ema9": 26.65,
"h1_ema21": 26.8,
"m15_trend": "flat",
"m15_last": 26.57,
"m15_ema9": 26.54,
"m15_ema21": 26.61,
"rvol_intraday": 1.38,
"as_of_et": "2026-10-08 12:15"
},
"premarket": {
"date": "2026-10-08",
"high": 26.75,
"low": 26.55,
"last": 26.55,
"volume": 3057,
"gap_pct": -0.56,
"path": "07:10 26.56 -> 09:25 26.55",
"bars": 2,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-03",
"o": 29.965,
"h": 30.485,
"l": 29.965,
"c": 30.44,
"v": 6344487.802401
},
{
"d": "2026-09-04",
"o": 30.27,
"h": 30.625,
"l": 30.2,
"c": 30.42,
"v": 6236327.62503
},
{
"d": "2026-09-08",
"o": 30.25,
"h": 30.435,
"l": 30.06,
"c": 30.07,
"v": 7000650.344415
},
{
"d": "2026-09-09",
"o": 29.9,
"h": 30.205,
"l": 29.76,
"c": 29.89,
"v": 6068828.342173
},
{
"d": "2026-09-10",
"o": 30.01,
"h": 30.01,
"l": 29.555,
"c": 29.95,
"v": 5978691.266936
},
{
"d": "2026-09-11",
"o": 30.3,
"h": 30.4,
"l": 29.675,
"c": 30.13,
"v": 7370801.167599
},
{
"d": "2026-09-14",
"o": 30.23,
"h": 30.405,
"l": 29.875,
"c": 30.03,
"v": 5808220.353872
},
{
"d": "2026-09-15",
"o": 30.08,
"h": 30.285,
"l": 29.67,
"c": 29.68,
"v": 9727273.489695
},
{
"d": "2026-09-16",
"o": 29.57,
"h": 29.67,
"l": 28.075,
"c": 28.47,
"v": 10499535.18619
},
{
"d": "2026-09-17",
"o": 28.77,
"h": 28.83,
"l": 28.39,
"c": 28.48,
"v": 7268472.35141
},
{
"d": "2026-09-18",
"o": 28.67,
"h": 28.76,
"l": 28.285,
"c": 28.5,
"v": 16421238.589066
},
{
"d": "2026-09-21",
"o": 28.7,
"h": 28.72,
"l": 28.4704,
"c": 28.55,
"v": 6633772.56635
},
{
"d": "2026-09-22",
"o": 28.73,
"h": 28.78,
"l": 27.795,
"c": 27.91,
"v": 12022813.807983
},
{
"d": "2026-09-23",
"o": 27.75,
"h": 27.89,
"l": 27.35,
"c": 27.39,
"v": 9349751.276381
},
{
"d": "2026-09-24",
"o": 27.49,
"h": 27.5099,
"l": 27.0843,
"c": 27.26,
"v": 8746881.599426
},
{
"d": "2026-09-25",
"o": 27.29,
"h": 27.7,
"l": 27.2,
"c": 27.62,
"v": 10153270.757825
},
{
"d": "2026-09-28",
"o": 27.57,
"h": 27.57,
"l": 27.2,
"c": 27.26,
"v": 12401612.757464
},
{
"d": "2026-09-29",
"o": 27.2,
"h": 27.34,
"l": 26.74,
"c": 26.89,
"v": 13370339.761437
},
{
"d": "2026-09-30",
"o": 27.01,
"h": 27.09,
"l": 26.765,
"c": 26.88,
"v": 9300028.736826
},
{
"d": "2026-10-01",
"o": 26.8,
"h": 27,
"l": 26.14,
"c": 26.96,
"v": 11713189.678806
},
{
"d": "2026-10-02",
"o": 26.99,
"h": 27.3,
"l": 26.945,
"c": 27.1,
"v": 11420224.894827
},
{
"d": "2026-10-05",
"o": 27.12,
"h": 27.355,
"l": 26.87,
"c": 27.07,
"v": 10662850.322842
},
{
"d": "2026-10-06",
"o": 27.19,
"h": 27.405,
"l": 26.99,
"c": 27.05,
"v": 9344527.800078
},
{
"d": "2026-10-07",
"o": 26.84,
"h": 26.88,
"l": 26.585,
"c": 26.7,
"v": 8796960.759984
},
{
"d": "2026-10-08",
"o": 26.48,
"h": 26.735,
"l": 26.4008,
"c": 26.565,
"v": 4310308.825728
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "RF",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-10",
"reportingCik": "0002123295",
"companyCik": "0001281761",
"transactionType": "S-Sale",
"securitiesOwned": 11607.2471,
"reportingName": "Chadha Anil D",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 0.771,
"price": 29.895,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1281761/000212329526000008/0002123295-26-000008-index.htm"
},
{
"symbol": "RF",
"filingDate": "2026-09-09",
"transactionDate": "2026-09-01",
"reportingCik": "0002151958",
"companyCik": "0001281761",
"transactionType": "",
"securitiesOwned": 15803,
"reportingName": "Jordan John T.",
"typeOfOwner": "officer: SEVP",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1281761/000215195826000002/0002151958-26-000002-index.htm"
},
{
"symbol": "RF",
"filingDate": "2026-09-09",
"transactionDate": "2026-09-01",
"reportingCik": "0002151958",
"companyCik": "0001281761",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Jordan John T.",
"typeOfOwner": "officer: SEVP",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 35783.9854,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1281761/000215195826000002/0002151958-26-000002-index.htm"
},
{
"symbol": "RF",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001745186",
"companyCik": "0001281761",
"transactionType": "A-Award",
"securitiesOwned": 55881.6102,
"reportingName": "VINES TIMOTHY",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 992.6938,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1281761/000174518626000007/0001745186-26-000007-index.htm"
},
{
"symbol": "RF",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001256896",
"companyCik": "0001281761",
"transactionType": "A-Award",
"securitiesOwned": 279409.4446,
"reportingName": "STYSLINGER LEE J III",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 992.6938,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1281761/000125689626000009/0001256896-26-000009-index.htm"
},
{
"symbol": "RF",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001426400",
"companyCik": "0001281761",
"transactionType": "A-Award",
"securitiesOwned": 23280.7344,
"reportingName": "Crosswhite Mark A.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 992.6938,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1281761/000142640026000007/0001426400-26-000007-index.htm"
},
{
"symbol": "RF",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001564533",
"companyCik": "0001281761",
"transactionType": "A-Award",
"securitiesOwned": 22883.3112,
"reportingName": "Hill J Thomas",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1111.817,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1281761/000156453326000010/0001564533-26-000010-index.htm"
},
{
"symbol": "RF",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001262116",
"companyCik": "0001281761",
"transactionType": "A-Award",
"securitiesOwned": 174233.2439,
"reportingName": "MARSHALL RUTH ANN",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1707.4333,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1281761/000126211626000012/0001262116-26-000012-index.htm"
}
],
"congress": [
{
"symbol": "RF",
"senateID": "T000278",
"disclosureDate": "2024-01-12",
"transactionDate": "2023-12-26",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Regions Financial Corp",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/99b8e5a1-b98a-4083-a6c8-8cd634a14378/"
},
{
"symbol": "RF",
"senateID": "T000278",
"disclosureDate": "2023-06-15",
"transactionDate": "2023-05-08",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Regions Financial Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/da5e8124-07be-4e4a-8bb8-82dc7331e90c/"
},
{
"symbol": "RF",
"senateID": "T000278",
"disclosureDate": "2022-04-08",
"transactionDate": "2022-03-30",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Regions Financial Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0f1deb54-a350-4646-9365-899394573269/"
},
{
"symbol": "RF",
"senateID": "P000612",
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-14",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Regions Financial Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "RF",
"senateID": "P000612",
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-14",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Regions Financial Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "RF",
"senateID": "P000612",
"disclosureDate": "2020-04-05",
"transactionDate": "2020-03-16",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Regions Financial Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0b6c2641-eca3-4bdf-9c14-9208c0239a1b/"
},
{
"symbol": "RF",
"senateID": "P000612",
"disclosureDate": "2020-01-10",
"transactionDate": "2020-01-03",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Regions Financial Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a78c3a39-385a-40e2-8062-c429eb485393/"
},
{
"symbol": "RF",
"senateID": "P000612",
"disclosureDate": "2019-12-05",
"transactionDate": "2019-11-11",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Regions Financial Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/685385cc-d42d-46bd-a28d-ddc0a76dd675/"
},
{
"symbol": "RF",
"senateID": "P000612",
"disclosureDate": "2019-11-05",
"transactionDate": "2019-10-11",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Regions Financial Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3000341a-63cf-4512-876d-9bf80a74eaf7/"
},
{
"symbol": "RF",
"senateID": "P000612",
"disclosureDate": "2019-11-05",
"transactionDate": "2019-10-23",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Regions Financial Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3000341a-63cf-4512-876d-9bf80a74eaf7/"
},
{
"symbol": "RF",
"senateID": "P000612",
"disclosureDate": "2019-01-09",
"transactionDate": "2018-12-12",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Regions Financial Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a45de035-bfe8-4ddd-adf8-873ab27f50db/"
},
{
"symbol": "RF",
"senateID": "P000612",
"disclosureDate": "2019-01-09",
"transactionDate": "2018-12-21",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Regions Financial Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a45de035-bfe8-4ddd-adf8-873ab27f50db/"
},
{
"symbol": "RF",
"senateID": "P000612",
"disclosureDate": "2018-11-08",
"transactionDate": "2018-10-23",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Regions Financial Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/32bb45d0-bd8d-4f3c-9003-69e577c4e6ae/"
},
{
"symbol": "RF",
"senateID": "P000612",
"disclosureDate": "2018-11-08",
"transactionDate": "2018-10-24",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Regions Financial Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/32bb45d0-bd8d-4f3c-9003-69e577c4e6ae/"
},
{
"symbol": "RF",
"senateID": "P000612",
"disclosureDate": "2018-08-01",
"transactionDate": "2018-07-13",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Regions Financial Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/025cc231-0964-4f3b-a84a-b33d8b5572e3/"
},
{
"symbol": "RF",
"senateID": "P000612",
"disclosureDate": "2018-08-01",
"transactionDate": "2018-07-13",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Regions Financial Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e30d1fb6-65ba-4fc7-8168-b2001a1ceb9a/"
},
{
"symbol": "RF",
"senateID": "P000612",
"disclosureDate": "2018-07-06",
"transactionDate": "2018-06-25",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Regions Financial Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e842308f-a07d-4885-be7e-b2a516dafe69/"
},
{
"symbol": "RF",
"senateID": "P000612",
"disclosureDate": "2018-07-06",
"transactionDate": "2018-06-21",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Regions Financial Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e842308f-a07d-4885-be7e-b2a516dafe69/"
},
{
"symbol": "RF",
"senateID": "P000612",
"disclosureDate": "2018-07-06",
"transactionDate": "2018-06-22",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Regions Financial Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e842308f-a07d-4885-be7e-b2a516dafe69/"
},
{
"symbol": "RF",
"senateID": "P000612",
"disclosureDate": "2018-03-05",
"transactionDate": "2018-02-06",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Regions Financial Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/f8548ffc-c648-4462-8884-330ac5db6c21/"
},
{
"symbol": "RF",
"senateID": "D000628",
"disclosureDate": "2026-06-24",
"transactionDate": "2026-05-11",
"firstName": "Neal Patrick",
"lastName": "Dunn",
"office": "Neal P. Dunn",
"district": "FL02",
"owner": "",
"assetDescription": "Regions Financial Corporation Depositary Shares, Each Representing A 1/40Th Interest In A Share Of 4.45% Non-Cumulative Perpetual Preferred Stock, Series E",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034815.pdf"
},
{
"symbol": "RF",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Regions Financial Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "RF",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-31",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Regions Financial Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "RF",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Regions Financial Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "RF",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Regions Financial Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "RF",
"senateID": "H001072",
"disclosureDate": "2025-07-25",
"transactionDate": "2025-06-23",
"firstName": "French",
"lastName": "Hill",
"office": "James French Hill",
"district": "AR02",
"owner": "",
"assetDescription": "Regions Financial Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030551.pdf"
},
{
"symbol": "RF",
"senateID": "D000628",
"disclosureDate": "2024-12-16",
"transactionDate": "2024-11-06",
"firstName": "Neal Patrick",
"lastName": "Dunn",
"office": "Neal Patrick Dunn FACS",
"district": "FL02",
"owner": "",
"assetDescription": "Regions Financial Corporation Depositary Shares, Each Representing A 1/40Th Interest In A Share Of 4.45% Non-Cumulative Perpetual Preferred Stock, Series E",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20026250.pdf"
},
{
"symbol": "RF",
"senateID": "D000628",
"disclosureDate": "2024-11-07",
"transactionDate": "2024-09-27",
"firstName": "Neal Patrick",
"lastName": "Dunn",
"office": "",
"district": "FL02",
"owner": "",
"assetDescription": "Regions Financial Corporation Depositary Shares, Each Representing A 1/40Th Interest In A Share Of 4.45% Non-Cumulative Perpetual Preferred Stock, Series E",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20026140.pdf"
},
{
"symbol": "RF",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Regions Financial Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "RF",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Regions Financial Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "RF",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Regions Financial Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "RF",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-07",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Regions Financial Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "RF",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-27",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Regions Financial Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "RF",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-28",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Regions Financial Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "RF",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-07",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Regions Financial Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "RF",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-16",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Regions Financial Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "RF",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-31",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Regions Financial Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "RF",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Regions Financial Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "RF",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Regions Financial Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "RF",
"senateID": "K000389",
"disclosureDate": "2023-10-06",
"transactionDate": "2023-09-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Regions Financial Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219992.pdf"
}
],
"dark_pool": [
{
"ticker": "RF",
"executed_at": "2026-10-08T16:00:00.090000Z",
"size": 4124.0,
"price": 26.48,
"premium": 109203.52,
"volume": 4124.0,
"trade_code": "F"
},
{
"ticker": "RF",
"executed_at": "2026-10-08T15:57:44.046000Z",
"size": 1700.0,
"price": 26.475,
"premium": 45007.5,
"volume": 1700.0,
"trade_code": " "
},
{
"ticker": "RF",
"executed_at": "2026-10-08T15:57:44.045000Z",
"size": 1700.0,
"price": 26.475,
"premium": 45007.5,
"volume": 1700.0,
"trade_code": " "
},
{
"ticker": "RF",
"executed_at": "2026-10-08T15:59:54.182000Z",
"size": 1525.0,
"price": 26.4899,
"premium": 40397.097499999996,
"volume": 1525.0,
"trade_code": " "
},
{
"ticker": "RF",
"executed_at": "2026-10-08T15:59:47.631000Z",
"size": 1525.0,
"price": 26.485,
"premium": 40389.625,
"volume": 1525.0,
"trade_code": " "
},
{
"ticker": "RF",
"executed_at": "2026-10-08T15:59:34.506000Z",
"size": 1525.0,
"price": 26.4801,
"premium": 40382.152500000004,
"volume": 1525.0,
"trade_code": " "
},
{
"ticker": "RF",
"executed_at": "2026-10-08T15:59:28.438000Z",
"size": 1525.0,
"price": 26.4893,
"premium": 40396.1825,
"volume": 1525.0,
"trade_code": " "
},
{
"ticker": "RF",
"executed_at": "2026-10-08T15:59:23.308000Z",
"size": 1525.0,
"price": 26.4799,
"premium": 40381.8475,
"volume": 1525.0,
"trade_code": " "
}
],
"ats": {
"symbol": "RF",
"date": "20261007",
"ats_volume": 0,
"total_volume": 4568438,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
},
{
"date": "20261001",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "RF",
"days": [
{
"date": "2026-10-08",
"close": 26.565,
"vwap": 26.54,
"volume": 4310308,
"vwap_discount_pct": -0.08
},
{
"date": "2026-10-07",
"close": 26.7,
"vwap": 26.71,
"volume": 8796960,
"vwap_discount_pct": 0.03
},
{
"date": "2026-10-06",
"close": 27.05,
"vwap": 27.12,
"volume": 9344527,
"vwap_discount_pct": 0.25
},
{
"date": "2026-10-05",
"close": 27.07,
"vwap": 27.17,
"volume": 10662850,
"vwap_discount_pct": 0.36
},
{
"date": "2026-10-02",
"close": 27.1,
"vwap": 27.13,
"volume": 11420224,
"vwap_discount_pct": 0.1
}
],
"avg_vwap_discount_pct": 0.13,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "RF",
"net_call_premium": "-5058.00",
"net_put_premium": "-2028.00",
"call_premium": "8242.00",
"put_premium": "6596.00",
"bullish_premium": "3799.00",
"bearish_premium": "6829.00",
"put_call_ratio": "0.2081218274111675126903553299",
"iv_rank": "51.6969",
"implied_move_perc": "0.062",
"gex_ratio": "1.7962188431880296",
"gex_net_change": "-15334.4306",
"gex_call": "192435.5260",
"gex_put": "-345656.3179",
"gex_net": -153220.7919,
"gex_call_delta": "799317.6716",
"gex_put_delta": "-1454398.3648",
"gex_date": "2026-10-08"
},
"hot_chains": [
{
"underlying_symbol": "RF",
"expires": "2026-10-16",
"open_interest": 52,
"option_type": "call",
"delta": 0.380750963625999,
"ask_volume": 0,
"last_price": "0.40",
"implied_volatility": "0.3969945920874269",
"gamma": 0.244035944697665,
"avg_price": "0.4453225806451612903225806452",
"bid_volume": 123,
"nbbo_ask": "0.45",
"strike": "27",
"option_symbol": "RF261016C00027000",
"total_premium": "5522.00",
"iv": 0.394186021886601,
"volume": 124,
"nbbo_bid": "0.35"
},
{
"underlying_symbol": "RF",
"expires": "2026-11-20",
"open_interest": 111,
"option_type": "call",
"delta": 0.2045946517670206,
"ask_volume": 40,
"last_price": "0.30",
"implied_volatility": "0.2876282275620017",
"gamma": 0.1032258586789825,
"avg_price": "0.3000000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "0.35",
"strike": "29",
"option_symbol": "RF261120C00029000",
"total_premium": "1200.00",
"iv": 0.301807336308687,
"volume": 40,
"nbbo_bid": "0.30"
},
{
"underlying_symbol": "RF",
"expires": "2027-03-19",
"open_interest": 8,
"option_type": "put",
"delta": -0.424391099911743,
"ask_volume": 1,
"last_price": "1.70",
"implied_volatility": "0.3222541955492293",
"gamma": 0.0828806396678537,
"avg_price": "1.6765384615384615384615384616",
"bid_volume": 1,
"nbbo_ask": "1.75",
"strike": "26",
"option_symbol": "RF270319P00026000",
"total_premium": "4359.00",
"iv": 0.267848995872393,
"volume": 26,
"nbbo_bid": "1.65"
},
{
"underlying_symbol": "RF",
"expires": "2026-10-16",
"open_interest": 173,
"option_type": "put",
"delta": -0.980469550550262,
"ask_volume": 0,
"last_price": "1.50",
"implied_volatility": "0.4340787498003659",
"gamma": 0.0664721855857347,
"avg_price": "1.4869230769230769230769230769",
"bid_volume": 12,
"nbbo_ask": "1.70",
"strike": "28",
"option_symbol": "RF261016P00028000",
"total_premium": "1933.00",
"iv": 0.1802428737210547,
"volume": 13,
"nbbo_bid": "1.30"
},
{
"underlying_symbol": "RF",
"expires": "2027-01-15",
"open_interest": 2844,
"option_type": "call",
"delta": 0.1369560266274779,
"ask_volume": 0,
"last_price": "0.20",
"implied_volatility": "0.2686447594594926",
"gamma": 0.051333428768456,
"avg_price": "0.20",
"bid_volume": 10,
"nbbo_ask": "0.40",
"strike": "32",
"option_symbol": "RF270115C00032000",
"total_premium": "200.00",
"iv": 0.309461586056364,
"volume": 10,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "RF",
"expires": "2026-10-16",
"open_interest": 2973,
"option_type": "call",
"delta": 0.01894901825512486,
"ask_volume": 0,
"last_price": "0.02",
"implied_volatility": "0.512003993172377",
"gamma": 0.0233963046383927,
"avg_price": "0.02",
"bid_volume": 10,
"nbbo_ask": "0.35",
"strike": "31",
"option_symbol": "RF261016C00031000",
"total_premium": "20.00",
"iv": 0.499108224812878,
"volume": 10,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "RF",
"expires": "2027-01-15",
"open_interest": 2525,
"option_type": "call",
"delta": 0.2235840510990823,
"ask_volume": 5,
"last_price": "0.45",
"implied_volatility": "0.2556614113795827",
"gamma": 0.0754027788254909,
"avg_price": "0.4500000000000000000000000000",
"bid_volume": 2,
"nbbo_ask": "0.60",
"strike": "30",
"option_symbol": "RF270115C00030000",
"total_premium": "315.00",
"iv": 0.28713345870113,
"volume": 7,
"nbbo_bid": "0.40"
},
{
"underlying_symbol": "RF",
"expires": "2028-01-21",
"open_interest": 903,
"option_type": "call",
"delta": 0.398086409597482,
"ask_volume": 0,
"last_price": "2.10",
"implied_volatility": "0.2339088360661215",
"gamma": 0.0478676032734669,
"avg_price": "2.10",
"bid_volume": 2,
"nbbo_ask": "2.20",
"strike": "30",
"option_symbol": "RF280121C00030000",
"total_premium": "420.00",
"iv": 0.268253128139231,
"volume": 2,
"nbbo_bid": "1.95"
}
],
"gamma_profile": {
"ticker": "RF",
"spot": 26.485,
"date": "2026-10-08",
"flip_point": 5.0,
"net_gex": -153220.79,
"call_walls": [
{
"strike": 30.0,
"gex": 61004.36
},
{
"strike": 27.0,
"gex": 32600.64
},
{
"strike": 32.0,
"gex": 26092.45
}
],
"put_walls": [
{
"strike": 25.0,
"gex": -182895.47
},
{
"strike": 27.0,
"gex": -47513.98
},
{
"strike": 20.0,
"gex": -24973.4
}
],
"by_strike": [
{
"strike": 10.0,
"call_gex": 0.0,
"put_gex": -2.21,
"net_gex": -2.21
},
{
"strike": 13.0,
"call_gex": 0.2,
"put_gex": -56.84,
"net_gex": -56.65
},
{
"strike": 15.0,
"call_gex": 288.71,
"put_gex": -819.94,
"net_gex": -531.23
},
{
"strike": 17.0,
"call_gex": 0.0,
"put_gex": -0.51,
"net_gex": -0.51
},
{
"strike": 18.0,
"call_gex": 188.6,
"put_gex": -8142.06,
"net_gex": -7953.46
},
{
"strike": 19.0,
"call_gex": 0.0,
"put_gex": -17.31,
"net_gex": -17.31
},
{
"strike": 20.0,
"call_gex": 363.66,
"put_gex": -24973.4,
"net_gex": -24609.74
},
{
"strike": 21.0,
"call_gex": 38.43,
"put_gex": -49.5,
"net_gex": -11.07
},
{
"strike": 22.0,
"call_gex": 405.11,
"put_gex": -19067.14,
"net_gex": -18662.03
},
{
"strike": 23.0,
"call_gex": 252.21,
"put_gex": -12427.46,
"net_gex": -12175.25
},
{
"strike": 24.0,
"call_gex": 279.38,
"put_gex": -2963.02,
"net_gex": -2683.65
},
{
"strike": 25.0,
"call_gex": 9586.23,
"put_gex": -182895.47,
"net_gex": -173309.24
},
{
"strike": 26.0,
"call_gex": 159.7,
"put_gex": -13809.43,
"net_gex": -13649.74
},
{
"strike": 27.0,
"call_gex": 32600.64,
"put_gex": -47513.98,
"net_gex": -14913.35
},
{
"strike": 28.0,
"call_gex": 10226.25,
"put_gex": -15054.88,
"net_gex": -4828.63
},
{
"strike": 29.0,
"call_gex": 9366.8,
"put_gex": -3353.23,
"net_gex": 6013.57
},
{
"strike": 30.0,
"call_gex": 61004.36,
"put_gex": -9774.52,
"net_gex": 51229.85
},
{
"strike": 31.0,
"call_gex": 13739.34,
"put_gex": -156.64,
"net_gex": 13582.7
},
{
"strike": 32.0,
"call_gex": 26092.45,
"put_gex": -4427.06,
"net_gex": 21665.39
},
{
"strike": 33.0,
"call_gex": 5858.96,
"put_gex": -22.46,
"net_gex": 5836.5
},
{
"strike": 34.0,
"call_gex": 1213.28,
"put_gex": 0.0,
"net_gex": 1213.28
},
{
"strike": 35.0,
"call_gex": 15753.9,
"put_gex": -63.22,
"net_gex": 15690.68
},
{
"strike": 36.0,
"call_gex": 391.46,
"put_gex": 0.0,
"net_gex": 391.46
},
{
"strike": 37.0,
"call_gex": 2471.85,
"put_gex": -31.99,
"net_gex": 2439.86
},
{
"strike": 38.0,
"call_gex": 17.57,
"put_gex": 0.0,
"net_gex": 17.57
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": "27",
"oi_change": -1,
"type": "call"
},
{
"strike": "32",
"oi_change": 1,
"type": "call"
},
{
"strike": "25",
"oi_change": 0,
"type": "put"
},
{
"strike": "25",
"oi_change": 0,
"type": "put"
},
{
"strike": "20",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 8.4,
"D": 27.7,
"P": -41.2,
"O": 14.2,
"C": 30.2,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": -32.1,
"T": -70.3,
"RS": -34.5,
"V": -27.6,
"F": -28.5,
"OI": null,
"S": 100.0,
"IV": 18.5,
"B": null,
"Liquidity": 5.9,
"OpeningConfidence": null,
"FlowAgreement": 66.7,
"StrikeBreadth": null
},
"drivers": [
"+ skew +100",
"- trend -70",
"- relative strength -34",
"- momentum -32",
"- aggressive flow -29"
]
}
},
"patterns": {
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 26.48,
"h": 26.61,
"l": 26.48,
"c": 26.54
},
{
"t": 1791466500,
"o": 26.53,
"h": 26.62,
"l": 26.51,
"c": 26.62
},
{
"t": 1791466800,
"o": 26.605,
"h": 26.65,
"l": 26.585,
"c": 26.61
},
{
"t": 1791467100,
"o": 26.61,
"h": 26.695,
"l": 26.61,
"c": 26.695
},
{
"t": 1791467400,
"o": 26.695,
"h": 26.725,
"l": 26.68,
"c": 26.69
},
{
"t": 1791467700,
"o": 26.685,
"h": 26.735,
"l": 26.645,
"c": 26.67
},
{
"t": 1791468000,
"o": 26.68,
"h": 26.7,
"l": 26.635,
"c": 26.67
},
{
"t": 1791468300,
"o": 26.675,
"h": 26.7,
"l": 26.66,
"c": 26.665
},
{
"t": 1791468600,
"o": 26.665,
"h": 26.685,
"l": 26.655,
"c": 26.655
},
{
"t": 1791468900,
"o": 26.655,
"h": 26.675,
"l": 26.645,
"c": 26.655
},
{
"t": 1791469200,
"o": 26.65,
"h": 26.65,
"l": 26.6,
"c": 26.6
},
{
"t": 1791469500,
"o": 26.605,
"h": 26.605,
"l": 26.535,
"c": 26.5701
},
{
"t": 1791469800,
"o": 26.575,
"h": 26.61,
"l": 26.565,
"c": 26.5951
},
{
"t": 1791470100,
"o": 26.595,
"h": 26.61,
"l": 26.54,
"c": 26.56
},
{
"t": 1791470400,
"o": 26.5599,
"h": 26.56,
"l": 26.53,
"c": 26.54
},
{
"t": 1791470700,
"o": 26.55,
"h": 26.555,
"l": 26.485,
"c": 26.495
},
{
"t": 1791471000,
"o": 26.495,
"h": 26.51,
"l": 26.49,
"c": 26.4999
},
{
"t": 1791471300,
"o": 26.495,
"h": 26.51,
"l": 26.46,
"c": 26.465
},
{
"t": 1791471600,
"o": 26.465,
"h": 26.5292,
"l": 26.465,
"c": 26.52
},
{
"t": 1791471900,
"o": 26.52,
"h": 26.53,
"l": 26.48,
"c": 26.4801
},
{
"t": 1791472200,
"o": 26.485,
"h": 26.49,
"l": 26.43,
"c": 26.435
},
{
"t": 1791472500,
"o": 26.435,
"h": 26.435,
"l": 26.4008,
"c": 26.425
},
{
"t": 1791472800,
"o": 26.43,
"h": 26.44,
"l": 26.4101,
"c": 26.435
},
{
"t": 1791473100,
"o": 26.435,
"h": 26.47,
"l": 26.425,
"c": 26.46
},
{
"t": 1791473400,
"o": 26.455,
"h": 26.475,
"l": 26.445,
"c": 26.465
},
{
"t": 1791473700,
"o": 26.465,
"h": 26.51,
"l": 26.4601,
"c": 26.51
},
{
"t": 1791474000,
"o": 26.5077,
"h": 26.52,
"l": 26.5,
"c": 26.515
},
{
"t": 1791474300,
"o": 26.515,
"h": 26.53,
"l": 26.49,
"c": 26.4901
},
{
"t": 1791474600,
"o": 26.49,
"h": 26.505,
"l": 26.48,
"c": 26.5
},
{
"t": 1791474900,
"o": 26.495,
"h": 26.5051,
"l": 26.475,
"c": 26.4899
},
{
"t": 1791475200,
"o": 26.485,
"h": 26.5092,
"l": 26.475,
"c": 26.505
},
{
"t": 1791475500,
"o": 26.505,
"h": 26.545,
"l": 26.5,
"c": 26.52
},
{
"t": 1791475800,
"o": 26.515,
"h": 26.545,
"l": 26.51,
"c": 26.54
},
{
"t": 1791476100,
"o": 26.545,
"h": 26.645,
"l": 26.535,
"c": 26.575
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791466200,
"v": 26.5026
},
{
"t": 1791466500,
"v": 26.5661
},
{
"t": 1791466800,
"v": 26.6062
},
{
"t": 1791467100,
"v": 26.6554
},
{
"t": 1791467400,
"v": 26.6965
},
{
"t": 1791467700,
"v": 26.6943
},
{
"t": 1791468000,
"v": 26.6713
},
{
"t": 1791468300,
"v": 26.6758
},
{
"t": 1791468600,
"v": 26.6781
},
{
"t": 1791468900,
"v": 26.6604
},
{
"t": 1791469200,
"v": 26.6271
},
{
"t": 1791469500,
"v": 26.5768
},
{
"t": 1791469800,
"v": 26.5911
},
{
"t": 1791470100,
"v": 26.5768
},
{
"t": 1791470400,
"v": 26.5479
},
{
"t": 1791470700,
"v": 26.5303
},
{
"t": 1791471000,
"v": 26.4961
},
{
"t": 1791471300,
"v": 26.489
},
{
"t": 1791471600,
"v": 26.4888
},
{
"t": 1791471900,
"v": 26.5136
},
{
"t": 1791472200,
"v": 26.4593
},
{
"t": 1791472500,
"v": 26.4201
},
{
"t": 1791472800,
"v": 26.4314
},
{
"t": 1791473100,
"v": 26.4473
},
{
"t": 1791473400,
"v": 26.4601
},
{
"t": 1791473700,
"v": 26.4916
},
{
"t": 1791474000,
"v": 26.508
},
{
"t": 1791474300,
"v": 26.5139
},
{
"t": 1791474600,
"v": 26.494
},
{
"t": 1791474900,
"v": 26.4907
},
{
"t": 1791475200,
"v": 26.4909
},
{
"t": 1791475500,
"v": 26.5235
},
{
"t": 1791475800,
"v": 26.5262
},
{
"t": 1791476100,
"v": 26.5814
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 26.48,
"h": 26.61,
"l": 26.48,
"c": 26.54
},
{
"t": 1791466500,
"o": 26.53,
"h": 26.62,
"l": 26.51,
"c": 26.62
},
{
"t": 1791466800,
"o": 26.605,
"h": 26.65,
"l": 26.585,
"c": 26.61
},
{
"t": 1791467100,
"o": 26.61,
"h": 26.695,
"l": 26.61,
"c": 26.695
},
{
"t": 1791467400,
"o": 26.695,
"h": 26.725,
"l": 26.68,
"c": 26.69
},
{
"t": 1791467700,
"o": 26.685,
"h": 26.735,
"l": 26.645,
"c": 26.67
},
{
"t": 1791468000,
"o": 26.68,
"h": 26.7,
"l": 26.635,
"c": 26.67
},
{
"t": 1791468300,
"o": 26.675,
"h": 26.7,
"l": 26.66,
"c": 26.665
},
{
"t": 1791468600,
"o": 26.665,
"h": 26.685,
"l": 26.655,
"c": 26.655
},
{
"t": 1791468900,
"o": 26.655,
"h": 26.675,
"l": 26.645,
"c": 26.655
},
{
"t": 1791469200,
"o": 26.65,
"h": 26.65,
"l": 26.6,
"c": 26.6
},
{
"t": 1791469500,
"o": 26.605,
"h": 26.605,
"l": 26.535,
"c": 26.5701
},
{
"t": 1791469800,
"o": 26.575,
"h": 26.61,
"l": 26.565,
"c": 26.5951
},
{
"t": 1791470100,
"o": 26.595,
"h": 26.61,
"l": 26.54,
"c": 26.56
},
{
"t": 1791470400,
"o": 26.5599,
"h": 26.56,
"l": 26.53,
"c": 26.54
},
{
"t": 1791470700,
"o": 26.55,
"h": 26.555,
"l": 26.485,
"c": 26.495
},
{
"t": 1791471000,
"o": 26.495,
"h": 26.51,
"l": 26.49,
"c": 26.4999
},
{
"t": 1791471300,
"o": 26.495,
"h": 26.51,
"l": 26.46,
"c": 26.465
},
{
"t": 1791471600,
"o": 26.465,
"h": 26.5292,
"l": 26.465,
"c": 26.52
},
{
"t": 1791471900,
"o": 26.52,
"h": 26.53,
"l": 26.48,
"c": 26.4801
},
{
"t": 1791472200,
"o": 26.485,
"h": 26.49,
"l": 26.43,
"c": 26.435
},
{
"t": 1791472500,
"o": 26.435,
"h": 26.435,
"l": 26.4008,
"c": 26.425
},
{
"t": 1791472800,
"o": 26.43,
"h": 26.44,
"l": 26.4101,
"c": 26.435
},
{
"t": 1791473100,
"o": 26.435,
"h": 26.47,
"l": 26.425,
"c": 26.46
},
{
"t": 1791473400,
"o": 26.455,
"h": 26.475,
"l": 26.445,
"c": 26.465
},
{
"t": 1791473700,
"o": 26.465,
"h": 26.51,
"l": 26.4601,
"c": 26.51
},
{
"t": 1791474000,
"o": 26.5077,
"h": 26.52,
"l": 26.5,
"c": 26.515
},
{
"t": 1791474300,
"o": 26.515,
"h": 26.53,
"l": 26.49,
"c": 26.4901
},
{
"t": 1791474600,
"o": 26.49,
"h": 26.505,
"l": 26.48,
"c": 26.5
},
{
"t": 1791474900,
"o": 26.495,
"h": 26.5051,
"l": 26.475,
"c": 26.4899
},
{
"t": 1791475200,
"o": 26.485,
"h": 26.5092,
"l": 26.475,
"c": 26.505
},
{
"t": 1791475500,
"o": 26.505,
"h": 26.545,
"l": 26.5,
"c": 26.52
},
{
"t": 1791475800,
"o": 26.515,
"h": 26.545,
"l": 26.51,
"c": 26.54
},
{
"t": 1791476100,
"o": 26.545,
"h": 26.645,
"l": 26.535,
"c": 26.575
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791466200,
"v": 26.54
},
{
"t": 1791466500,
"v": 26.556
},
{
"t": 1791466800,
"v": 26.5668
},
{
"t": 1791467100,
"v": 26.5924
},
{
"t": 1791467400,
"v": 26.612
},
{
"t": 1791467700,
"v": 26.6236
},
{
"t": 1791468000,
"v": 26.6328
},
{
"t": 1791468300,
"v": 26.6393
},
{
"t": 1791468600,
"v": 26.6424
},
{
"t": 1791468900,
"v": 26.6449
},
{
"t": 1791469200,
"v": 26.636
},
{
"t": 1791469500,
"v": 26.6228
},
{
"t": 1791469800,
"v": 26.6172
},
{
"t": 1791470100,
"v": 26.6058
},
{
"t": 1791470400,
"v": 26.5926
},
{
"t": 1791470700,
"v": 26.5731
},
{
"t": 1791471000,
"v": 26.5585
},
{
"t": 1791471300,
"v": 26.5398
},
{
"t": 1791471600,
"v": 26.5358
},
{
"t": 1791471900,
"v": 26.5247
},
{
"t": 1791472200,
"v": 26.5067
},
{
"t": 1791472500,
"v": 26.4904
},
{
"t": 1791472800,
"v": 26.4793
},
{
"t": 1791473100,
"v": 26.4755
},
{
"t": 1791473400,
"v": 26.4734
},
{
"t": 1791473700,
"v": 26.4807
},
{
"t": 1791474000,
"v": 26.4876
},
{
"t": 1791474300,
"v": 26.4881
},
{
"t": 1791474600,
"v": 26.4904
},
{
"t": 1791474900,
"v": 26.4903
},
{
"t": 1791475200,
"v": 26.4933
},
{
"t": 1791475500,
"v": 26.4986
},
{
"t": 1791475800,
"v": 26.5069
},
{
"t": 1791476100,
"v": 26.5205
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 26.48,
"h": 26.61,
"l": 26.48,
"c": 26.54
},
{
"t": 1791466500,
"o": 26.53,
"h": 26.62,
"l": 26.51,
"c": 26.62
},
{
"t": 1791466800,
"o": 26.605,
"h": 26.65,
"l": 26.585,
"c": 26.61
},
{
"t": 1791467100,
"o": 26.61,
"h": 26.695,
"l": 26.61,
"c": 26.695
},
{
"t": 1791467400,
"o": 26.695,
"h": 26.725,
"l": 26.68,
"c": 26.69
},
{
"t": 1791467700,
"o": 26.685,
"h": 26.735,
"l": 26.645,
"c": 26.67
},
{
"t": 1791468000,
"o": 26.68,
"h": 26.7,
"l": 26.635,
"c": 26.67
},
{
"t": 1791468300,
"o": 26.675,
"h": 26.7,
"l": 26.66,
"c": 26.665
},
{
"t": 1791468600,
"o": 26.665,
"h": 26.685,
"l": 26.655,
"c": 26.655
},
{
"t": 1791468900,
"o": 26.655,
"h": 26.675,
"l": 26.645,
"c": 26.655
},
{
"t": 1791469200,
"o": 26.65,
"h": 26.65,
"l": 26.6,
"c": 26.6
},
{
"t": 1791469500,
"o": 26.605,
"h": 26.605,
"l": 26.535,
"c": 26.5701
},
{
"t": 1791469800,
"o": 26.575,
"h": 26.61,
"l": 26.565,
"c": 26.5951
},
{
"t": 1791470100,
"o": 26.595,
"h": 26.61,
"l": 26.54,
"c": 26.56
},
{
"t": 1791470400,
"o": 26.5599,
"h": 26.56,
"l": 26.53,
"c": 26.54
},
{
"t": 1791470700,
"o": 26.55,
"h": 26.555,
"l": 26.485,
"c": 26.495
},
{
"t": 1791471000,
"o": 26.495,
"h": 26.51,
"l": 26.49,
"c": 26.4999
},
{
"t": 1791471300,
"o": 26.495,
"h": 26.51,
"l": 26.46,
"c": 26.465
},
{
"t": 1791471600,
"o": 26.465,
"h": 26.5292,
"l": 26.465,
"c": 26.52
},
{
"t": 1791471900,
"o": 26.52,
"h": 26.53,
"l": 26.48,
"c": 26.4801
},
{
"t": 1791472200,
"o": 26.485,
"h": 26.49,
"l": 26.43,
"c": 26.435
},
{
"t": 1791472500,
"o": 26.435,
"h": 26.435,
"l": 26.4008,
"c": 26.425
},
{
"t": 1791472800,
"o": 26.43,
"h": 26.44,
"l": 26.4101,
"c": 26.435
},
{
"t": 1791473100,
"o": 26.435,
"h": 26.47,
"l": 26.425,
"c": 26.46
},
{
"t": 1791473400,
"o": 26.455,
"h": 26.475,
"l": 26.445,
"c": 26.465
},
{
"t": 1791473700,
"o": 26.465,
"h": 26.51,
"l": 26.4601,
"c": 26.51
},
{
"t": 1791474000,
"o": 26.5077,
"h": 26.52,
"l": 26.5,
"c": 26.515
},
{
"t": 1791474300,
"o": 26.515,
"h": 26.53,
"l": 26.49,
"c": 26.4901
},
{
"t": 1791474600,
"o": 26.49,
"h": 26.505,
"l": 26.48,
"c": 26.5
},
{
"t": 1791474900,
"o": 26.495,
"h": 26.5051,
"l": 26.475,
"c": 26.4899
},
{
"t": 1791475200,
"o": 26.485,
"h": 26.5092,
"l": 26.475,
"c": 26.505
},
{
"t": 1791475500,
"o": 26.505,
"h": 26.545,
"l": 26.5,
"c": 26.52
},
{
"t": 1791475800,
"o": 26.515,
"h": 26.545,
"l": 26.51,
"c": 26.54
},
{
"t": 1791476100,
"o": 26.545,
"h": 26.645,
"l": 26.535,
"c": 26.575
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791466200,
"v": 26.54
},
{
"t": 1791466500,
"v": 26.5473
},
{
"t": 1791466800,
"v": 26.553
},
{
"t": 1791467100,
"v": 26.5659
},
{
"t": 1791467400,
"v": 26.5772
},
{
"t": 1791467700,
"v": 26.5856
},
{
"t": 1791468000,
"v": 26.5933
},
{
"t": 1791468300,
"v": 26.5998
},
{
"t": 1791468600,
"v": 26.6048
},
{
"t": 1791468900,
"v": 26.6094
},
{
"t": 1791469200,
"v": 26.6085
},
{
"t": 1791469500,
"v": 26.605
},
{
"t": 1791469800,
"v": 26.6041
},
{
"t": 1791470100,
"v": 26.6001
},
{
"t": 1791470400,
"v": 26.5947
},
{
"t": 1791470700,
"v": 26.5856
},
{
"t": 1791471000,
"v": 26.5778
},
{
"t": 1791471300,
"v": 26.5675
},
{
"t": 1791471600,
"v": 26.5632
},
{
"t": 1791471900,
"v": 26.5557
},
{
"t": 1791472200,
"v": 26.5447
},
{
"t": 1791472500,
"v": 26.5338
},
{
"t": 1791472800,
"v": 26.5248
},
{
"t": 1791473100,
"v": 26.5189
},
{
"t": 1791473400,
"v": 26.514
},
{
"t": 1791473700,
"v": 26.5137
},
{
"t": 1791474000,
"v": 26.5138
},
{
"t": 1791474300,
"v": 26.5116
},
{
"t": 1791474600,
"v": 26.5106
},
{
"t": 1791474900,
"v": 26.5087
},
{
"t": 1791475200,
"v": 26.5084
},
{
"t": 1791475500,
"v": 26.5094
},
{
"t": 1791475800,
"v": 26.5122
},
{
"t": 1791476100,
"v": 26.5179
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 95,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 26.48,
"h": 26.61,
"l": 26.48,
"c": 26.54
},
{
"t": 1791466500,
"o": 26.53,
"h": 26.62,
"l": 26.51,
"c": 26.62
},
{
"t": 1791466800,
"o": 26.605,
"h": 26.65,
"l": 26.585,
"c": 26.61
},
{
"t": 1791467100,
"o": 26.61,
"h": 26.695,
"l": 26.61,
"c": 26.695
},
{
"t": 1791467400,
"o": 26.695,
"h": 26.725,
"l": 26.68,
"c": 26.69
},
{
"t": 1791467700,
"o": 26.685,
"h": 26.735,
"l": 26.645,
"c": 26.67
},
{
"t": 1791468000,
"o": 26.68,
"h": 26.7,
"l": 26.635,
"c": 26.67
},
{
"t": 1791468300,
"o": 26.675,
"h": 26.7,
"l": 26.66,
"c": 26.665
},
{
"t": 1791468600,
"o": 26.665,
"h": 26.685,
"l": 26.655,
"c": 26.655
},
{
"t": 1791468900,
"o": 26.655,
"h": 26.675,
"l": 26.645,
"c": 26.655
},
{
"t": 1791469200,
"o": 26.65,
"h": 26.65,
"l": 26.6,
"c": 26.6
},
{
"t": 1791469500,
"o": 26.605,
"h": 26.605,
"l": 26.535,
"c": 26.5701
},
{
"t": 1791469800,
"o": 26.575,
"h": 26.61,
"l": 26.565,
"c": 26.5951
},
{
"t": 1791470100,
"o": 26.595,
"h": 26.61,
"l": 26.54,
"c": 26.56
},
{
"t": 1791470400,
"o": 26.5599,
"h": 26.56,
"l": 26.53,
"c": 26.54
},
{
"t": 1791470700,
"o": 26.55,
"h": 26.555,
"l": 26.485,
"c": 26.495
},
{
"t": 1791471000,
"o": 26.495,
"h": 26.51,
"l": 26.49,
"c": 26.4999
},
{
"t": 1791471300,
"o": 26.495,
"h": 26.51,
"l": 26.46,
"c": 26.465
},
{
"t": 1791471600,
"o": 26.465,
"h": 26.5292,
"l": 26.465,
"c": 26.52
},
{
"t": 1791471900,
"o": 26.52,
"h": 26.53,
"l": 26.48,
"c": 26.4801
},
{
"t": 1791472200,
"o": 26.485,
"h": 26.49,
"l": 26.43,
"c": 26.435
},
{
"t": 1791472500,
"o": 26.435,
"h": 26.435,
"l": 26.4008,
"c": 26.425
},
{
"t": 1791472800,
"o": 26.43,
"h": 26.44,
"l": 26.4101,
"c": 26.435
},
{
"t": 1791473100,
"o": 26.435,
"h": 26.47,
"l": 26.425,
"c": 26.46
},
{
"t": 1791473400,
"o": 26.455,
"h": 26.475,
"l": 26.445,
"c": 26.465
},
{
"t": 1791473700,
"o": 26.465,
"h": 26.51,
"l": 26.4601,
"c": 26.51
},
{
"t": 1791474000,
"o": 26.5077,
"h": 26.52,
"l": 26.5,
"c": 26.515
},
{
"t": 1791474300,
"o": 26.515,
"h": 26.53,
"l": 26.49,
"c": 26.4901
},
{
"t": 1791474600,
"o": 26.49,
"h": 26.505,
"l": 26.48,
"c": 26.5
},
{
"t": 1791474900,
"o": 26.495,
"h": 26.5051,
"l": 26.475,
"c": 26.4899
},
{
"t": 1791475200,
"o": 26.485,
"h": 26.5092,
"l": 26.475,
"c": 26.505
},
{
"t": 1791475500,
"o": 26.505,
"h": 26.545,
"l": 26.5,
"c": 26.52
},
{
"t": 1791475800,
"o": 26.515,
"h": 26.545,
"l": 26.51,
"c": 26.54
},
{
"t": 1791476100,
"o": 26.545,
"h": 26.645,
"l": 26.535,
"c": 26.575
}
],
"overlays": {
"lines": [
{
"label": "PP $26.72",
"color": "#4a9eff",
"points": [
{
"t": 1791466200,
"v": 26.7163
},
{
"t": 1791476100,
"v": 26.7163
}
]
},
{
"label": "R1 $26.85",
"color": "#22a06b",
"points": [
{
"t": 1791466200,
"v": 26.8475
},
{
"t": 1791476100,
"v": 26.8475
}
]
},
{
"label": "S1 $26.55",
"color": "#e5484d",
"points": [
{
"t": 1791466200,
"v": 26.5525
},
{
"t": 1791476100,
"v": 26.5525
}
]
},
{
"label": "R2 $27.01",
"color": "#22a06b",
"points": [
{
"t": 1791466200,
"v": 27.0113
},
{
"t": 1791476100,
"v": 27.0113
}
]
},
{
"label": "S2 $26.42",
"color": "#e5484d",
"points": [
{
"t": 1791466200,
"v": 26.4213
},
{
"t": 1791476100,
"v": 26.4213
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 97,
"pct": 92,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 26.48,
"h": 26.61,
"l": 26.48,
"c": 26.54
},
{
"t": 1791466500,
"o": 26.53,
"h": 26.62,
"l": 26.51,
"c": 26.62
},
{
"t": 1791466800,
"o": 26.605,
"h": 26.65,
"l": 26.585,
"c": 26.61
},
{
"t": 1791467100,
"o": 26.61,
"h": 26.695,
"l": 26.61,
"c": 26.695
},
{
"t": 1791467400,
"o": 26.695,
"h": 26.725,
"l": 26.68,
"c": 26.69
},
{
"t": 1791467700,
"o": 26.685,
"h": 26.735,
"l": 26.645,
"c": 26.67
},
{
"t": 1791468000,
"o": 26.68,
"h": 26.7,
"l": 26.635,
"c": 26.67
},
{
"t": 1791468300,
"o": 26.675,
"h": 26.7,
"l": 26.66,
"c": 26.665
},
{
"t": 1791468600,
"o": 26.665,
"h": 26.685,
"l": 26.655,
"c": 26.655
},
{
"t": 1791468900,
"o": 26.655,
"h": 26.675,
"l": 26.645,
"c": 26.655
},
{
"t": 1791469200,
"o": 26.65,
"h": 26.65,
"l": 26.6,
"c": 26.6
},
{
"t": 1791469500,
"o": 26.605,
"h": 26.605,
"l": 26.535,
"c": 26.5701
},
{
"t": 1791469800,
"o": 26.575,
"h": 26.61,
"l": 26.565,
"c": 26.5951
},
{
"t": 1791470100,
"o": 26.595,
"h": 26.61,
"l": 26.54,
"c": 26.56
},
{
"t": 1791470400,
"o": 26.5599,
"h": 26.56,
"l": 26.53,
"c": 26.54
},
{
"t": 1791470700,
"o": 26.55,
"h": 26.555,
"l": 26.485,
"c": 26.495
},
{
"t": 1791471000,
"o": 26.495,
"h": 26.51,
"l": 26.49,
"c": 26.4999
},
{
"t": 1791471300,
"o": 26.495,
"h": 26.51,
"l": 26.46,
"c": 26.465
},
{
"t": 1791471600,
"o": 26.465,
"h": 26.5292,
"l": 26.465,
"c": 26.52
},
{
"t": 1791471900,
"o": 26.52,
"h": 26.53,
"l": 26.48,
"c": 26.4801
},
{
"t": 1791472200,
"o": 26.485,
"h": 26.49,
"l": 26.43,
"c": 26.435
},
{
"t": 1791472500,
"o": 26.435,
"h": 26.435,
"l": 26.4008,
"c": 26.425
},
{
"t": 1791472800,
"o": 26.43,
"h": 26.44,
"l": 26.4101,
"c": 26.435
},
{
"t": 1791473100,
"o": 26.435,
"h": 26.47,
"l": 26.425,
"c": 26.46
},
{
"t": 1791473400,
"o": 26.455,
"h": 26.475,
"l": 26.445,
"c": 26.465
},
{
"t": 1791473700,
"o": 26.465,
"h": 26.51,
"l": 26.4601,
"c": 26.51
},
{
"t": 1791474000,
"o": 26.5077,
"h": 26.52,
"l": 26.5,
"c": 26.515
},
{
"t": 1791474300,
"o": 26.515,
"h": 26.53,
"l": 26.49,
"c": 26.4901
},
{
"t": 1791474600,
"o": 26.49,
"h": 26.505,
"l": 26.48,
"c": 26.5
},
{
"t": 1791474900,
"o": 26.495,
"h": 26.5051,
"l": 26.475,
"c": 26.4899
},
{
"t": 1791475200,
"o": 26.485,
"h": 26.5092,
"l": 26.475,
"c": 26.505
},
{
"t": 1791475500,
"o": 26.505,
"h": 26.545,
"l": 26.5,
"c": 26.52
},
{
"t": 1791475800,
"o": 26.515,
"h": 26.545,
"l": 26.51,
"c": 26.54
},
{
"t": 1791476100,
"o": 26.545,
"h": 26.645,
"l": 26.535,
"c": 26.575
}
],
"overlays": {
"lines": [
{
"label": "ORB High $26.65",
"color": "#22a06b",
"points": [
{
"t": 1791466200,
"v": 26.65
},
{
"t": 1791476100,
"v": 26.65
}
]
},
{
"label": "ORB Low $26.48",
"color": "#e5484d",
"points": [
{
"t": 1791466200,
"v": 26.48
},
{
"t": 1791476100,
"v": 26.48
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 87,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 26.48,
"h": 26.61,
"l": 26.48,
"c": 26.54
},
{
"t": 1791466500,
"o": 26.53,
"h": 26.62,
"l": 26.51,
"c": 26.62
},
{
"t": 1791466800,
"o": 26.605,
"h": 26.65,
"l": 26.585,
"c": 26.61
},
{
"t": 1791467100,
"o": 26.61,
"h": 26.695,
"l": 26.61,
"c": 26.695
},
{
"t": 1791467400,
"o": 26.695,
"h": 26.725,
"l": 26.68,
"c": 26.69
},
{
"t": 1791467700,
"o": 26.685,
"h": 26.735,
"l": 26.645,
"c": 26.67
},
{
"t": 1791468000,
"o": 26.68,
"h": 26.7,
"l": 26.635,
"c": 26.67
},
{
"t": 1791468300,
"o": 26.675,
"h": 26.7,
"l": 26.66,
"c": 26.665
},
{
"t": 1791468600,
"o": 26.665,
"h": 26.685,
"l": 26.655,
"c": 26.655
},
{
"t": 1791468900,
"o": 26.655,
"h": 26.675,
"l": 26.645,
"c": 26.655
},
{
"t": 1791469200,
"o": 26.65,
"h": 26.65,
"l": 26.6,
"c": 26.6
},
{
"t": 1791469500,
"o": 26.605,
"h": 26.605,
"l": 26.535,
"c": 26.5701
},
{
"t": 1791469800,
"o": 26.575,
"h": 26.61,
"l": 26.565,
"c": 26.5951
},
{
"t": 1791470100,
"o": 26.595,
"h": 26.61,
"l": 26.54,
"c": 26.56
},
{
"t": 1791470400,
"o": 26.5599,
"h": 26.56,
"l": 26.53,
"c": 26.54
},
{
"t": 1791470700,
"o": 26.55,
"h": 26.555,
"l": 26.485,
"c": 26.495
},
{
"t": 1791471000,
"o": 26.495,
"h": 26.51,
"l": 26.49,
"c": 26.4999
},
{
"t": 1791471300,
"o": 26.495,
"h": 26.51,
"l": 26.46,
"c": 26.465
},
{
"t": 1791471600,
"o": 26.465,
"h": 26.5292,
"l": 26.465,
"c": 26.52
},
{
"t": 1791471900,
"o": 26.52,
"h": 26.53,
"l": 26.48,
"c": 26.4801
},
{
"t": 1791472200,
"o": 26.485,
"h": 26.49,
"l": 26.43,
"c": 26.435
},
{
"t": 1791472500,
"o": 26.435,
"h": 26.435,
"l": 26.4008,
"c": 26.425
},
{
"t": 1791472800,
"o": 26.43,
"h": 26.44,
"l": 26.4101,
"c": 26.435
},
{
"t": 1791473100,
"o": 26.435,
"h": 26.47,
"l": 26.425,
"c": 26.46
},
{
"t": 1791473400,
"o": 26.455,
"h": 26.475,
"l": 26.445,
"c": 26.465
},
{
"t": 1791473700,
"o": 26.465,
"h": 26.51,
"l": 26.4601,
"c": 26.51
},
{
"t": 1791474000,
"o": 26.5077,
"h": 26.52,
"l": 26.5,
"c": 26.515
},
{
"t": 1791474300,
"o": 26.515,
"h": 26.53,
"l": 26.49,
"c": 26.4901
},
{
"t": 1791474600,
"o": 26.49,
"h": 26.505,
"l": 26.48,
"c": 26.5
},
{
"t": 1791474900,
"o": 26.495,
"h": 26.5051,
"l": 26.475,
"c": 26.4899
},
{
"t": 1791475200,
"o": 26.485,
"h": 26.5092,
"l": 26.475,
"c": 26.505
},
{
"t": 1791475500,
"o": 26.505,
"h": 26.545,
"l": 26.5,
"c": 26.52
},
{
"t": 1791475800,
"o": 26.515,
"h": 26.545,
"l": 26.51,
"c": 26.54
},
{
"t": 1791476100,
"o": 26.545,
"h": 26.645,
"l": 26.535,
"c": 26.575
}
],
"overlays": {
"lines": [
{
"label": "PDH $26.88",
"color": "#22a06b",
"points": [
{
"t": 1791466200,
"v": 26.88
},
{
"t": 1791476100,
"v": 26.88
}
]
},
{
"label": "PDL $26.59",
"color": "#e5484d",
"points": [
{
"t": 1791466200,
"v": 26.585
},
{
"t": 1791476100,
"v": 26.585
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 80,
"pct": 76,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 26.48,
"h": 26.61,
"l": 26.48,
"c": 26.54
},
{
"t": 1791466500,
"o": 26.53,
"h": 26.62,
"l": 26.51,
"c": 26.62
},
{
"t": 1791466800,
"o": 26.605,
"h": 26.65,
"l": 26.585,
"c": 26.61
},
{
"t": 1791467100,
"o": 26.61,
"h": 26.695,
"l": 26.61,
"c": 26.695
},
{
"t": 1791467400,
"o": 26.695,
"h": 26.725,
"l": 26.68,
"c": 26.69
},
{
"t": 1791467700,
"o": 26.685,
"h": 26.735,
"l": 26.645,
"c": 26.67
},
{
"t": 1791468000,
"o": 26.68,
"h": 26.7,
"l": 26.635,
"c": 26.67
},
{
"t": 1791468300,
"o": 26.675,
"h": 26.7,
"l": 26.66,
"c": 26.665
},
{
"t": 1791468600,
"o": 26.665,
"h": 26.685,
"l": 26.655,
"c": 26.655
},
{
"t": 1791468900,
"o": 26.655,
"h": 26.675,
"l": 26.645,
"c": 26.655
},
{
"t": 1791469200,
"o": 26.65,
"h": 26.65,
"l": 26.6,
"c": 26.6
},
{
"t": 1791469500,
"o": 26.605,
"h": 26.605,
"l": 26.535,
"c": 26.5701
},
{
"t": 1791469800,
"o": 26.575,
"h": 26.61,
"l": 26.565,
"c": 26.5951
},
{
"t": 1791470100,
"o": 26.595,
"h": 26.61,
"l": 26.54,
"c": 26.56
},
{
"t": 1791470400,
"o": 26.5599,
"h": 26.56,
"l": 26.53,
"c": 26.54
},
{
"t": 1791470700,
"o": 26.55,
"h": 26.555,
"l": 26.485,
"c": 26.495
},
{
"t": 1791471000,
"o": 26.495,
"h": 26.51,
"l": 26.49,
"c": 26.4999
},
{
"t": 1791471300,
"o": 26.495,
"h": 26.51,
"l": 26.46,
"c": 26.465
},
{
"t": 1791471600,
"o": 26.465,
"h": 26.5292,
"l": 26.465,
"c": 26.52
},
{
"t": 1791471900,
"o": 26.52,
"h": 26.53,
"l": 26.48,
"c": 26.4801
},
{
"t": 1791472200,
"o": 26.485,
"h": 26.49,
"l": 26.43,
"c": 26.435
},
{
"t": 1791472500,
"o": 26.435,
"h": 26.435,
"l": 26.4008,
"c": 26.425
},
{
"t": 1791472800,
"o": 26.43,
"h": 26.44,
"l": 26.4101,
"c": 26.435
},
{
"t": 1791473100,
"o": 26.435,
"h": 26.47,
"l": 26.425,
"c": 26.46
},
{
"t": 1791473400,
"o": 26.455,
"h": 26.475,
"l": 26.445,
"c": 26.465
},
{
"t": 1791473700,
"o": 26.465,
"h": 26.51,
"l": 26.4601,
"c": 26.51
},
{
"t": 1791474000,
"o": 26.5077,
"h": 26.52,
"l": 26.5,
"c": 26.515
},
{
"t": 1791474300,
"o": 26.515,
"h": 26.53,
"l": 26.49,
"c": 26.4901
},
{
"t": 1791474600,
"o": 26.49,
"h": 26.505,
"l": 26.48,
"c": 26.5
},
{
"t": 1791474900,
"o": 26.495,
"h": 26.5051,
"l": 26.475,
"c": 26.4899
},
{
"t": 1791475200,
"o": 26.485,
"h": 26.5092,
"l": 26.475,
"c": 26.505
},
{
"t": 1791475500,
"o": 26.505,
"h": 26.545,
"l": 26.5,
"c": 26.52
},
{
"t": 1791475800,
"o": 26.515,
"h": 26.545,
"l": 26.51,
"c": 26.54
},
{
"t": 1791476100,
"o": 26.545,
"h": 26.645,
"l": 26.535,
"c": 26.575
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791466200,
"v": 26.7
},
{
"t": 1791476100,
"v": 26.7
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 64,
"pct": 61,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 26.48,
"h": 26.61,
"l": 26.48,
"c": 26.54
},
{
"t": 1791466500,
"o": 26.53,
"h": 26.62,
"l": 26.51,
"c": 26.62
},
{
"t": 1791466800,
"o": 26.605,
"h": 26.65,
"l": 26.585,
"c": 26.61
},
{
"t": 1791467100,
"o": 26.61,
"h": 26.695,
"l": 26.61,
"c": 26.695
},
{
"t": 1791467400,
"o": 26.695,
"h": 26.725,
"l": 26.68,
"c": 26.69
},
{
"t": 1791467700,
"o": 26.685,
"h": 26.735,
"l": 26.645,
"c": 26.67
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1791466200,
"v": 26.545
},
{
"t": 1791467700,
"v": 26.545
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 32,
"pct": 30,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790812800,
"o": 26.8,
"h": 27,
"l": 26.14,
"c": 26.96
},
{
"t": 1790899200,
"o": 26.99,
"h": 27.3,
"l": 26.945,
"c": 27.1
},
{
"t": 1791158400,
"o": 27.12,
"h": 27.355,
"l": 26.87,
"c": 27.07
},
{
"t": 1791244800,
"o": 27.19,
"h": 27.405,
"l": 26.99,
"c": 27.05
},
{
"t": 1791331200,
"o": 26.84,
"h": 26.88,
"l": 26.585,
"c": 26.7
},
{
"t": 1791417600,
"o": 26.48,
"h": 26.735,
"l": 26.4008,
"c": 26.565
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $28.83",
"color": "#22a06b",
"points": [
{
"t": 1790812800,
"v": 28.83
},
{
"t": 1791417600,
"v": 28.83
}
]
},
{
"label": "Box bottom $26.14",
"color": "#e5484d",
"points": [
{
"t": 1790812800,
"v": 26.14
},
{
"t": 1791417600,
"v": 26.14
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 22,
"pct": 21,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 26.99,
"h": 27.2,
"l": 26.96,
"c": 27.09
},
{
"t": 1790948100,
"o": 27.095,
"h": 27.215,
"l": 27.085,
"c": 27.155
},
{
"t": 1790948400,
"o": 27.1526,
"h": 27.2,
"l": 27.13,
"c": 27.18
},
{
"t": 1790948700,
"o": 27.185,
"h": 27.29,
"l": 27.155,
"c": 27.21
},
{
"t": 1790949000,
"o": 27.205,
"h": 27.26,
"l": 27.19,
"c": 27.205
},
{
"t": 1790949300,
"o": 27.21,
"h": 27.21,
"l": 27.09,
"c": 27.105
},
{
"t": 1790949600,
"o": 27.1,
"h": 27.21,
"l": 27.04,
"c": 27.145
},
{
"t": 1790949900,
"o": 27.145,
"h": 27.215,
"l": 27.145,
"c": 27.185
},
{
"t": 1790950200,
"o": 27.185,
"h": 27.24,
"l": 27.15,
"c": 27.205
},
{
"t": 1790950500,
"o": 27.205,
"h": 27.275,
"l": 27.19,
"c": 27.275
},
{
"t": 1790950800,
"o": 27.275,
"h": 27.29,
"l": 27.24,
"c": 27.26
},
{
"t": 1790951100,
"o": 27.25,
"h": 27.3,
"l": 27.235,
"c": 27.275
},
{
"t": 1790951400,
"o": 27.275,
"h": 27.28,
"l": 27.195,
"c": 27.2332
},
{
"t": 1790951700,
"o": 27.23,
"h": 27.26,
"l": 27.22,
"c": 27.235
},
{
"t": 1790952000,
"o": 27.24,
"h": 27.245,
"l": 27.2,
"c": 27.2262
},
{
"t": 1790952300,
"o": 27.23,
"h": 27.285,
"l": 27.21,
"c": 27.265
},
{
"t": 1790952600,
"o": 27.26,
"h": 27.275,
"l": 27.205,
"c": 27.205
},
{
"t": 1790952900,
"o": 27.205,
"h": 27.26,
"l": 27.205,
"c": 27.25
},
{
"t": 1790953200,
"o": 27.245,
"h": 27.265,
"l": 27.17,
"c": 27.17
},
{
"t": 1790953500,
"o": 27.175,
"h": 27.175,
"l": 27.03,
"c": 27.03
},
{
"t": 1790953800,
"o": 27.025,
"h": 27.045,
"l": 26.985,
"c": 27
},
{
"t": 1790954100,
"o": 27,
"h": 27.0171,
"l": 26.945,
"c": 26.965
},
{
"t": 1790954400,
"o": 26.97,
"h": 27.035,
"l": 26.96,
"c": 27.025
},
{
"t": 1790954700,
"o": 27.02,
"h": 27.08,
"l": 27.01,
"c": 27.08
},
{
"t": 1790955000,
"o": 27.075,
"h": 27.095,
"l": 27.055,
"c": 27.09
},
{
"t": 1790955300,
"o": 27.085,
"h": 27.12,
"l": 27.085,
"c": 27.0957
},
{
"t": 1790955600,
"o": 27.0999,
"h": 27.12,
"l": 27.095,
"c": 27.105
},
{
"t": 1790955900,
"o": 27.1,
"h": 27.115,
"l": 27.08,
"c": 27.105
},
{
"t": 1790956200,
"o": 27.11,
"h": 27.12,
"l": 27.09,
"c": 27.1137
},
{
"t": 1790956500,
"o": 27.12,
"h": 27.13,
"l": 27.105,
"c": 27.115
},
{
"t": 1790956800,
"o": 27.115,
"h": 27.13,
"l": 27.055,
"c": 27.0657
},
{
"t": 1790957100,
"o": 27.065,
"h": 27.08,
"l": 27.025,
"c": 27.075
},
{
"t": 1790957400,
"o": 27.075,
"h": 27.1075,
"l": 27.07,
"c": 27.1
},
{
"t": 1790957700,
"o": 27.095,
"h": 27.12,
"l": 27.085,
"c": 27.115
},
{
"t": 1790958000,
"o": 27.115,
"h": 27.115,
"l": 27.09,
"c": 27.095
},
{
"t": 1790958300,
"o": 27.095,
"h": 27.105,
"l": 27.07,
"c": 27.0989
},
{
"t": 1790958600,
"o": 27.1,
"h": 27.115,
"l": 27.05,
"c": 27.06
},
{
"t": 1790958900,
"o": 27.06,
"h": 27.08,
"l": 27.04,
"c": 27.075
},
{
"t": 1790959200,
"o": 27.075,
"h": 27.09,
"l": 27.065,
"c": 27.08
},
{
"t": 1790959500,
"o": 27.08,
"h": 27.1,
"l": 27.07,
"c": 27.1
},
{
"t": 1790959800,
"o": 27.1,
"h": 27.15,
"l": 27.094,
"c": 27.145
},
{
"t": 1790960100,
"o": 27.15,
"h": 27.155,
"l": 27.115,
"c": 27.13
},
{
"t": 1790960400,
"o": 27.135,
"h": 27.18,
"l": 27.1332,
"c": 27.155
},
{
"t": 1790960700,
"o": 27.16,
"h": 27.16,
"l": 27.135,
"c": 27.16
},
{
"t": 1790961000,
"o": 27.16,
"h": 27.17,
"l": 27.13,
"c": 27.15
},
{
"t": 1790961300,
"o": 27.15,
"h": 27.16,
"l": 27.13,
"c": 27.155
},
{
"t": 1790961600,
"o": 27.155,
"h": 27.155,
"l": 27.09,
"c": 27.105
},
{
"t": 1790961900,
"o": 27.11,
"h": 27.12,
"l": 27.065,
"c": 27.09
},
{
"t": 1790962200,
"o": 27.085,
"h": 27.12,
"l": 27.075,
"c": 27.115
},
{
"t": 1790962500,
"o": 27.12,
"h": 27.12,
"l": 27.07,
"c": 27.075
},
{
"t": 1790962800,
"o": 27.075,
"h": 27.1,
"l": 27.0601,
"c": 27.085
},
{
"t": 1790963100,
"o": 27.09,
"h": 27.09,
"l": 27.06,
"c": 27.065
},
{
"t": 1790963400,
"o": 27.065,
"h": 27.075,
"l": 27.03,
"c": 27.065
},
{
"t": 1790963700,
"o": 27.06,
"h": 27.065,
"l": 27.0422,
"c": 27.055
},
{
"t": 1790964000,
"o": 27.055,
"h": 27.075,
"l": 27.05,
"c": 27.06
},
{
"t": 1790964300,
"o": 27.06,
"h": 27.0857,
"l": 27.055,
"c": 27.08
},
{
"t": 1790964600,
"o": 27.08,
"h": 27.11,
"l": 27.06,
"c": 27.11
},
{
"t": 1790964900,
"o": 27.11,
"h": 27.11,
"l": 27.0743,
"c": 27.08
},
{
"t": 1790965200,
"o": 27.085,
"h": 27.09,
"l": 27.07,
"c": 27.075
},
{
"t": 1790965500,
"o": 27.08,
"h": 27.1,
"l": 27.07,
"c": 27.1
},
{
"t": 1790965800,
"o": 27.1,
"h": 27.11,
"l": 27.0816,
"c": 27.095
},
{
"t": 1790966100,
"o": 27.1,
"h": 27.12,
"l": 27.0901,
"c": 27.105
},
{
"t": 1790966400,
"o": 27.1,
"h": 27.15,
"l": 27.1,
"c": 27.15
},
{
"t": 1790966700,
"o": 27.15,
"h": 27.15,
"l": 27.125,
"c": 27.13
},
{
"t": 1790967000,
"o": 27.125,
"h": 27.1299,
"l": 27.11,
"c": 27.11
},
{
"t": 1790967300,
"o": 27.11,
"h": 27.13,
"l": 27.1,
"c": 27.12
},
{
"t": 1790967600,
"o": 27.12,
"h": 27.15,
"l": 27.114,
"c": 27.15
},
{
"t": 1790967900,
"o": 27.145,
"h": 27.15,
"l": 27.12,
"c": 27.125
},
{
"t": 1790968200,
"o": 27.125,
"h": 27.14,
"l": 27.125,
"c": 27.125
},
{
"t": 1790968500,
"o": 27.125,
"h": 27.165,
"l": 27.125,
"c": 27.155
},
{
"t": 1790968800,
"o": 27.155,
"h": 27.17,
"l": 27.15,
"c": 27.165
},
{
"t": 1790969100,
"o": 27.16,
"h": 27.185,
"l": 27.155,
"c": 27.1694
},
{
"t": 1790969400,
"o": 27.1688,
"h": 27.195,
"l": 27.165,
"c": 27.18
},
{
"t": 1790969700,
"o": 27.18,
"h": 27.185,
"l": 27.145,
"c": 27.145
},
{
"t": 1790970000,
"o": 27.14,
"h": 27.18,
"l": 27.13,
"c": 27.175
},
{
"t": 1790970300,
"o": 27.17,
"h": 27.1895,
"l": 27.115,
"c": 27.115
},
{
"t": 1790970600,
"o": 27.12,
"h": 27.13,
"l": 27.09,
"c": 27.11
},
{
"t": 1790970900,
"o": 27.115,
"h": 27.16,
"l": 27.1,
"c": 27.1
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 12,
"pct": 11,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 31.52,
"h": 31.805,
"l": 31.52,
"c": 31.52
},
{
"t": 1784554500,
"o": 31.52,
"h": 31.57,
"l": 31.47,
"c": 31.49
},
{
"t": 1784554800,
"o": 31.49,
"h": 31.515,
"l": 31.37,
"c": 31.495
},
{
"t": 1784555100,
"o": 31.495,
"h": 31.495,
"l": 31.34,
"c": 31.365
},
{
"t": 1784555400,
"o": 31.37,
"h": 31.505,
"l": 31.37,
"c": 31.39
},
{
"t": 1784555700,
"o": 31.385,
"h": 31.43,
"l": 31.35,
"c": 31.405
},
{
"t": 1784556000,
"o": 31.405,
"h": 31.47,
"l": 31.305,
"c": 31.31
},
{
"t": 1784556300,
"o": 31.31,
"h": 31.325,
"l": 31.215,
"c": 31.31
},
{
"t": 1784556600,
"o": 31.315,
"h": 31.36,
"l": 31.28,
"c": 31.35
},
{
"t": 1784556900,
"o": 31.35,
"h": 31.385,
"l": 31.2,
"c": 31.205
},
{
"t": 1784557200,
"o": 31.205,
"h": 31.205,
"l": 31.11,
"c": 31.175
},
{
"t": 1784557500,
"o": 31.17,
"h": 31.18,
"l": 31.11,
"c": 31.11
},
{
"t": 1784557800,
"o": 31.1177,
"h": 31.195,
"l": 31.11,
"c": 31.165
},
{
"t": 1784558100,
"o": 31.17,
"h": 31.175,
"l": 31.065,
"c": 31.125
},
{
"t": 1784558400,
"o": 31.125,
"h": 31.16,
"l": 31.084,
"c": 31.096
},
{
"t": 1784558700,
"o": 31.1,
"h": 31.205,
"l": 31.1,
"c": 31.165
},
{
"t": 1784559000,
"o": 31.17,
"h": 31.205,
"l": 31.14,
"c": 31.1768
},
{
"t": 1784559300,
"o": 31.18,
"h": 31.21,
"l": 31.125,
"c": 31.205
},
{
"t": 1784559600,
"o": 31.21,
"h": 31.29,
"l": 31.205,
"c": 31.265
},
{
"t": 1784559900,
"o": 31.27,
"h": 31.28,
"l": 31.19,
"c": 31.255
},
{
"t": 1784560200,
"o": 31.255,
"h": 31.28,
"l": 31.24,
"c": 31.25
},
{
"t": 1784560500,
"o": 31.255,
"h": 31.31,
"l": 31.245,
"c": 31.31
},
{
"t": 1784560800,
"o": 31.305,
"h": 31.36,
"l": 31.295,
"c": 31.33
},
{
"t": 1784561100,
"o": 31.325,
"h": 31.355,
"l": 31.315,
"c": 31.32
},
{
"t": 1784561400,
"o": 31.32,
"h": 31.325,
"l": 31.255,
"c": 31.295
},
{
"t": 1784561700,
"o": 31.3,
"h": 31.315,
"l": 31.265,
"c": 31.275
},
{
"t": 1784562000,
"o": 31.275,
"h": 31.3,
"l": 31.265,
"c": 31.295
},
{
"t": 1784562300,
"o": 31.295,
"h": 31.325,
"l": 31.275,
"c": 31.315
},
{
"t": 1784562600,
"o": 31.315,
"h": 31.335,
"l": 31.305,
"c": 31.31
},
{
"t": 1784562900,
"o": 31.32,
"h": 31.345,
"l": 31.285,
"c": 31.285
},
{
"t": 1784563200,
"o": 31.285,
"h": 31.32,
"l": 31.265,
"c": 31.275
},
{
"t": 1784563500,
"o": 31.275,
"h": 31.2985,
"l": 31.2635,
"c": 31.2764
},
{
"t": 1784563800,
"o": 31.27,
"h": 31.29,
"l": 31.26,
"c": 31.275
},
{
"t": 1784564100,
"o": 31.275,
"h": 31.305,
"l": 31.27,
"c": 31.285
},
{
"t": 1784564400,
"o": 31.285,
"h": 31.325,
"l": 31.265,
"c": 31.315
},
{
"t": 1784564700,
"o": 31.315,
"h": 31.315,
"l": 31.255,
"c": 31.265
},
{
"t": 1784565000,
"o": 31.27,
"h": 31.285,
"l": 31.26,
"c": 31.27
},
{
"t": 1784565300,
"o": 31.265,
"h": 31.285,
"l": 31.235,
"c": 31.27
},
{
"t": 1784565600,
"o": 31.275,
"h": 31.305,
"l": 31.26,
"c": 31.27
},
{
"t": 1784565900,
"o": 31.275,
"h": 31.34,
"l": 31.27,
"c": 31.335
},
{
"t": 1784566200,
"o": 31.3301,
"h": 31.335,
"l": 31.27,
"c": 31.2802
},
{
"t": 1784566500,
"o": 31.285,
"h": 31.31,
"l": 31.215,
"c": 31.215
},
{
"t": 1784566800,
"o": 31.215,
"h": 31.22,
"l": 31.175,
"c": 31.185
},
{
"t": 1784567100,
"o": 31.185,
"h": 31.195,
"l": 31.135,
"c": 31.185
},
{
"t": 1784567400,
"o": 31.19,
"h": 31.2,
"l": 31.175,
"c": 31.18
},
{
"t": 1784567700,
"o": 31.185,
"h": 31.185,
"l": 31.154,
"c": 31.165
},
{
"t": 1784568000,
"o": 31.165,
"h": 31.18,
"l": 31.135,
"c": 31.135
},
{
"t": 1784568300,
"o": 31.13,
"h": 31.165,
"l": 31.125,
"c": 31.145
},
{
"t": 1784568600,
"o": 31.145,
"h": 31.145,
"l": 31.115,
"c": 31.135
},
{
"t": 1784568900,
"o": 31.145,
"h": 31.18,
"l": 31.135,
"c": 31.155
},
{
"t": 1784569200,
"o": 31.155,
"h": 31.175,
"l": 31.125,
"c": 31.165
},
{
"t": 1784569500,
"o": 31.16,
"h": 31.17,
"l": 31.15,
"c": 31.17
},
{
"t": 1784569800,
"o": 31.17,
"h": 31.199,
"l": 31.155,
"c": 31.185
},
{
"t": 1784570100,
"o": 31.19,
"h": 31.21,
"l": 31.175,
"c": 31.205
},
{
"t": 1784570400,
"o": 31.205,
"h": 31.23,
"l": 31.2,
"c": 31.225
},
{
"t": 1784570700,
"o": 31.225,
"h": 31.225,
"l": 31.165,
"c": 31.1876
},
{
"t": 1784571000,
"o": 31.18,
"h": 31.18,
"l": 31.155,
"c": 31.179
},
{
"t": 1784571300,
"o": 31.18,
"h": 31.19,
"l": 31.14,
"c": 31.15
},
{
"t": 1784571600,
"o": 31.155,
"h": 31.16,
"l": 31.145,
"c": 31.16
},
{
"t": 1784571900,
"o": 31.165,
"h": 31.2,
"l": 31.16,
"c": 31.195
},
{
"t": 1784572200,
"o": 31.195,
"h": 31.21,
"l": 31.175,
"c": 31.195
},
{
"t": 1784572500,
"o": 31.195,
"h": 31.215,
"l": 31.15,
"c": 31.175
},
{
"t": 1784572800,
"o": 31.175,
"h": 31.195,
"l": 31.15,
"c": 31.1557
},
{
"t": 1784573100,
"o": 31.15,
"h": 31.16,
"l": 31.115,
"c": 31.12
},
{
"t": 1784573400,
"o": 31.12,
"h": 31.1399,
"l": 31.115,
"c": 31.125
},
{
"t": 1784573700,
"o": 31.125,
"h": 31.145,
"l": 31.115,
"c": 31.13
},
{
"t": 1784574000,
"o": 31.135,
"h": 31.14,
"l": 31.09,
"c": 31.125
},
{
"t": 1784574300,
"o": 31.12,
"h": 31.12,
"l": 31.075,
"c": 31.095
},
{
"t": 1784574600,
"o": 31.095,
"h": 31.11,
"l": 31.07,
"c": 31.07
},
{
"t": 1784574900,
"o": 31.06,
"h": 31.08,
"l": 31.035,
"c": 31.045
},
{
"t": 1784575200,
"o": 31.045,
"h": 31.07,
"l": 31.035,
"c": 31.055
},
{
"t": 1784575500,
"o": 31.06,
"h": 31.105,
"l": 31.025,
"c": 31.105
},
{
"t": 1784575800,
"o": 31.105,
"h": 31.115,
"l": 31.075,
"c": 31.085
},
{
"t": 1784576100,
"o": 31.085,
"h": 31.14,
"l": 31.085,
"c": 31.13
},
{
"t": 1784576400,
"o": 31.13,
"h": 31.165,
"l": 31.12,
"c": 31.125
},
{
"t": 1784576700,
"o": 31.13,
"h": 31.16,
"l": 31.12,
"c": 31.15
},
{
"t": 1784577000,
"o": 31.15,
"h": 31.205,
"l": 31.08,
"c": 31.1
},
{
"t": 1784577300,
"o": 31.1,
"h": 31.16,
"l": 31.07,
"c": 31.13
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "TD Cowen Reinstates Hold on Regions Financial, Announces $30 Price Target",
"url": "https://www.benzinga.com/news/26/10/62245734/td-cowen-reinstates-hold-regions-financial-announces-30-price-target",
"source": "benzinga",
"date": "2026-10-08T13:33:14.610000+00:00",
"summary": "TD Cowen analyst R. Scott Siefers reinstates Regions Financial (NYSE:RF) with a Hold and announces $30 price target.",
"image": ""
},
{
"title": "Regions Financial Earnings Are Imminent; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call",
"url": "https://www.benzinga.com/analyst-stock-ratings/price-target/26/10/62241787/regions-financial-earnings-are-imminent-these-most-accurate-analysts-revise-forecasts-ahead-of-earnings-call-3",
"source": "benzinga",
"date": "2026-10-08T11:37:24.860000+00:00",
"summary": "Regions Financial will report Q3 results Oct. 15; analysts expect EPS of 66¢ and $2B revenue, while analysts recently cut price targets.",
"image": ""
},
{
"title": "Latest Company News - Investing.com",
"url": "https://www.investing.com/news/company-news/richardson-electronics-reports-q1-sales-rise-189-profit-doubles-93CH-4937484",
"source": "Investing.com",
"date": "2026-10-07T20:20:40Z",
"summary": "LAFOX, Ill. - Richardson Electronics, Ltd. (NASDAQ:RELL) reported net sales of $64.9 million for its first quarter ended August 29, 2026, an 18.9% increase from $54.6 million in the prior year period, according to a press release statement issued today.\n\nNet income for the quarte",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Why is Filtronic stock surging today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-filtronic-stock-surging-today-93CH-4936805",
"source": "Investing.com",
"date": "2026-10-07T13:16:41Z",
"summary": "Investing.com -- Filtronic stock surged 7.5% to trade at 330p during today's session, extending a powerful re-rating that began after the AIM-listed RF technology specialist unveiled its largest-ever order from SpaceX -- a $68.1 million follow-on contract for its Cerus E-band gal",
"image": "https://content-media.investing.com/news/OilwellinColorado_800x533_L_1645345712.jpg"
},
{
"title": "Keysight adds AI agent capabilities to design software By Investing.com",
"url": "https://www.investing.com/news/company-news/keysight-adds-ai-agent-capabilities-to-design-software-93CH-4934916",
"source": "Investing.com",
"date": "2026-10-06T15:04:33Z",
"summary": "SANTA ROSA, Calif. - Keysight Technologies Inc. (NYSE:KEYS) announced today the integration of agentic AI capabilities into its Advanced Design System 2027 and RF Circuit Simulation Professional software, according to a press release statement.\n\nThe software allows engineers to u",
"image": "https://content-media.investing.com/news/LYNXMPEM4C131_1200_L.jpg"
},
{
"title": "Can Nolan & Associates Deal Fortify Commerce Bancshares' Fee Income?",
"url": "https://www.zacks.com/stock/news/3001153/can-nolan-associates-deal-fortify-commerce-bancshares-fee-income?cid=CS-ZC-FT-analyst_blog|company_news_finance_sector-3001153",
"source": "Zacks Investment Research",
"date": "2026-10-06T13:43:00Z",
"summary": "Commerce Bancshares (CBSH) has completed its acquisition of Nolan & Associates, adding investment banking and M&A advisory capabilities to strengthen its middle-market franchise. The deal enables CBSH to generate fee-based revenues from advisory and transaction services while cro",
"image": "https://staticx-tuner.zacks.com/images/articles/main/34/40658.jpg"
},
{
"title": "Regions Financial to Participate in BancAnalysts Association of Boston Conference",
"url": "https://www.businesswire.com/news/home/20261006143354/en/Regions-Financial-to-Participate-in-BancAnalysts-Association-of-Boston-Conference/",
"source": "Business Wire",
"date": "2026-10-06 09:00:00",
"summary": "BIRMINGHAM, Ala.--(BUSINESS WIRE)--Regions Financial announced company executives will participate in the upcoming BancAnalysts Association of Boston (BAAB) Conference.",
"image": "https://images.financialmodelingprep.com/news/regions-financial-to-participate-in-bancanalysts-association-of-boston-20261006.jpg"
},
{
"title": "Why Regions Financial's Dividend Raise Signals Confidence That KeyCorp's Frozen Payout Cannot Match",
"url": "https://247wallst.com/investing/2026/10/04/why-regions-financials-dividend-raise-signals-confidence-that-keycorps-frozen-payout-cannot-match/",
"source": "24/7 Wall Street",
"date": "2026-10-04 11:45:36",
"summary": "Regions just raised its dividend while KeyCorp has held its payout frozen for nearly three years, but the real story is what each bank's balance sheet reveals about which payment is actually safe for retirees counting on that income.",
"image": "https://images.financialmodelingprep.com/news/why-regions-financials-dividend-raise-signals-confidence-that-keycorps-20261004.jpg"
},
{
"title": "Regions Financial: Attractive 7.2% Preferred Dividend Yield Backed By Strong Earnings",
"url": "https://seekingalpha.com/article/4951130-regions-financial-attractive-7-2-percent-preferred-dividend-yield-backed-by-strong-earnings",
"source": "Seeking Alpha",
"date": "2026-10-03 11:40:00",
"summary": "Regions Financial continues to deliver robust financial performance despite macroeconomic headwinds and rising interest rates. RF's preferred dividends are well covered, with less than 4% of net income required for payment, and loan loss provisions have sharply decreased. Series ",
"image": "https://images.financialmodelingprep.com/news/regions-financial-attractive-72-preferred-dividend-yield-backed-by-20261003.jpg"
},
{
"title": "Why is Teradyne stock surging today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-teradyne-stock-surging-today-93CH-4930274",
"source": "Investing.com",
"date": "2026-10-02T18:03:17Z",
"summary": "Investing.com -- Teradyne stock surged 7.8% in afternoon trading today as investors responded to a cluster of product launches and partnership deals that deepened the company's footprint across AI-driven semiconductor testing and factory automation. The headline catalyst was the ",
"image": "https://content-media.investing.com/news/SP500StandardandPoors500Index_800x533_L_1657544297.jpg"
},
{
"title": "QuantalRF to Speak on Next-Generation RF Innovations at Wi-Fi World Congress Europe 2026",
"url": "https://finance.yahoo.com/technology/articles/quantalrf-speak-next-generation-rf-140000510.html",
"source": "Yahoo! Finance",
"date": "2026-10-02T14:00:00Z",
"summary": "CEO/CTO Dr. Ali Fard will discuss RF front-end advancements on Oct. 8\n\nZÜRICH, Oct. 2, 2026 /PRNewswire/ -- QuantalRF, the pioneering developer of RF semiconductor and antenna solutions, today announced that CEO/CTO Dr. Ali Fard will speak at Wi-Fi World Congress Europe 2026. Hos",
"image": "https://s.yimg.com/lo/mysterio/api/173f91a197581a0311f6c1e3835fa3c1dd1830ee06fa0962026278524136c565/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fprnewswire.com%2F706bb102623427e5d8562e5c6f10cca8.jpg"
},
{
"title": "ESCO Technologies completes acquisition of Megger Group By Investing.com",
"url": "https://www.investing.com/news/company-news/esco-technologies-completes-acquisition-of-megger-group-93CH-4928318",
"source": "Investing.com",
"date": "2026-10-01T20:20:30Z",
"summary": "ST. LOUIS - ESCO Technologies Inc. (NYSE:ESE) announced today that it has completed the acquisition of Megger Group Limited from TBG AG.\n\nUnder the transaction terms, TBG agreed to lock-up provisions regarding its equity ownership in ESCO common stock and received nomination righ",
"image": "https://content-media.investing.com/news/LYNXMPEM5H10K_1200_L.jpg"
},
{
"title": "Why is Filtronic stock rallying today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-filtronic-stock-rallying-today-93CH-4928024",
"source": "Investing.com",
"date": "2026-10-01T17:30:29Z",
"summary": "Investing.com -- Filtronic stock rallied 7.4% to trade at 255p, after the AIM-listed RF solutions manufacturer published a formal regulatory announcement today unveiling a refreshed brand identity and updated website, signalling what management described as the next phase of the ",
"image": "https://content-media.investing.com/news/LYNXNPEB8506G_L.jpg"
},
{
"title": "Infineon at AI & Technology Virtual Investor Conference: AI growth lifts outlook By Investing.com",
"url": "https://www.investing.com/news/transcripts/infineon-at-ai--technology-virtual-investor-conference-ai-growth-lifts-outlook-93CH-4927849",
"source": "Investing.com",
"date": "2026-10-01T15:08:27Z",
"summary": "On Thursday, 01 October 2026, Infineon Technologies (IFNNY) used the AI & Technology Virtual Investor Conference to present a broad case for growth, built around power semiconductors, microcontrollers and sensors. The German chip maker said demand tied to artificial intelligence ",
"image": "https://content-media.investing.com/news/LYNXMPEB59082_L.jpg"
},
{
"title": "RBC Capital raises Skyworks Solutions price target on deal approval By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/rbc-capital-raises-skyworks-solutions-price-target-on-deal-approval-93CH-4927769",
"source": "Investing.com",
"date": "2026-10-01T14:30:51Z",
"summary": "Investing.com - RBC Capital raised its price target on Skyworks Solutions stock (NASDAQ:SWKS) to $95 from $70 on Tuesday while maintaining a Sector Perform rating.\n\nThe price target increase follows Skyworks' announcement that its acquisition of Qorvo has received all regulatory ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1K3_1200_L.jpg"
},
{
"title": "TTM Technologies completes $1.1 billion Epiq acquisition By Investing.com",
"url": "https://www.investing.com/news/company-news/ttm-technologies-completes-11-billion-epiq-acquisition-93CH-4925819",
"source": "Investing.com",
"date": "2026-09-30T20:04:34Z",
"summary": "SANTA ANA, Calif. - TTM Technologies Inc. (NASDAQ:TTMI) announced today it has completed its acquisition of EPIQ Design Solutions LLC for $1.1 billion in cash, subject to customary closing adjustments.\n\nEpiq provides software-defined radios, RF products and radiation-tolerant spa",
"image": "https://content-media.investing.com/news/LYNXMPEM3G1AZ_1200_L.jpg"
},
{
"title": "DroneShield shares surge 9% to 1-month high on $500 million U.S. deal By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/droneshield-shares-surge-9-to-1month-high-on-500-million-us-deal-4924055",
"source": "Investing.com",
"date": "2026-09-30T03:42:36Z",
"summary": "Investing.com -- DroneShield (ASX:DRO) shares surged to a one-month high on Wednesday after the Australian counter-drone technology company secured access to a three-year U.S. government contract vehicle worth up to $500 million.\n\nShares jumped 9% to A$1.76, after reaching an int",
"image": "https://content-media.investing.com/news/LYNXNPEB9P19N_L.jpg"
},
{
"title": "TD Cowen sees window open for bank M&A, names several targets By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/td-cowen-sees-window-open-for-bank-ma-names-several-targets-4923066",
"source": "Investing.com",
"date": "2026-09-29T14:54:54Z",
"summary": "Investing.com -- A narrowing regulatory window before the 2028 presidential election is forcing U.S. bank dealmakers to act within the next 12 months, according to TD Cowen bank analyst Janet Lee, who named 38 potential sellers and four top acquisition targets in a report publish",
"image": "https://content-media.investing.com/news/LYNXNPEC5P0AO_L.jpg"
},
{
"title": "Earnings call transcript: Precision Optics posts strong Q4 2026 gains By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-precision-optics-posts-strong-q4-2026-gains-93CH-4921310",
"source": "Investing.com",
"date": "2026-09-28T22:01:33Z",
"summary": "Precision Optics Corporation reported stronger fiscal fourth-quarter and full-year 2026 results, with revenue rising sharply, margins improving and adjusted EBITDA turning positive for a second straight quarter. The company said Q4 revenue climbed 42% from a year earlier to $8.8 ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4510G_1200_L.jpg"
},
{
"title": "Top 3 Defense Stocks With Revenue Growth Up To 18%",
"url": "https://finance.yahoo.com/markets/stocks/articles/top-3-defense-stocks-revenue-170945882.html",
"source": "Yahoo! Finance",
"date": "2026-09-28T17:09:45Z",
"summary": "Russia's hybrid attacks in Europe have pushed security back to the top of the political agenda, and that keeps attention on companies that build and support aircraft, satellites, missiles, and military systems. Investors care because governments often prioritize this spending eve",
"image": "https://s.yimg.com/lo/mysterio/api/4b6ebdf166a4da1bc0281bccb0618523b7223dc0aee446b8214aede02bf161d0/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2Fd5a4184a23616b1f9a7e12a4c834fa04.jpg"
},
{
"title": "Are You Looking for a High-Growth Dividend Stock?",
"url": "https://www.zacks.com/stock/news/2996066/are-you-looking-for-a-high-growth-dividend-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_5-2996066",
"source": "Zacks Investment Research",
"date": "2026-09-26 12:46:04",
"summary": "Dividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Regions Financial (RF) have what it takes?",
"image": "https://images.financialmodelingprep.com/news/are-you-looking-for-a-highgrowth-dividend-stock-20260926.jpg"
},
{
"title": "Buy 5 Barron's Better Bets (Than T-Bills) Out Of 11 'Safer' September DiviDogs",
"url": "https://seekingalpha.com/article/4949964-buy-5-barrons-better-bets-than-t-bills-out-of-11-safer-september-dividogs",
"source": "Seeking Alpha",
"date": "2026-09-26 10:13:16",
"summary": "Long-term bond yields persist despite pressure and circular remedies. But investors looking for income can still find plenty of attractive opportunities with dividend-paying stocks that have healthy yields. “23 stocks pay huge dividends. They should be a better bet than treasurie",
"image": "https://images.financialmodelingprep.com/news/buy-5-barrons-better-bets-than-tbills-out-of-11-20260926.jpg"
},
{
"title": "Regions Financial Announces Retirement of Deron Smithy, Names Allen Mayer as Treasurer",
"url": "https://www.businesswire.com/news/home/20260923641920/en/Regions-Financial-Announces-Retirement-of-Deron-Smithy-Names-Allen-Mayer-as-Treasurer/",
"source": "Business Wire",
"date": "2026-09-23 09:00:00",
"summary": "BIRMINGHAM, Ala.--(BUSINESS WIRE)--Regions Bank announced the elevation of a company veteran to succeed Treasurer Deron Smithy, who will retire soon.",
"image": "https://images.financialmodelingprep.com/news/regions-financial-announces-retirement-of-deron-smithy-names-allen-20260923.jpg"
},
{
"title": "GSME and Teradyne Announce Strategic Partnership",
"url": "https://www.wsj.com/articles/gsme-and-teradyne-announce-strategic-partnership-d4682b2b",
"source": "The Wall Street Journal",
"date": "2026-09-22T16:00:00Z",
"summary": "Collaboration to Accelerate Semiconductor Test Solutions for Hyperscaler AI, Automotive, Silicon Photonics, and Next--Generation Devices\n\nSAN JOSE, Calif., Sept. 22, 2026 /PRNewswire/ -- GS Microelectronics U.S., Inc. (GSME), a fast-growing semiconductor solutions provider, and T",
"image": "https://s.wsj.net/img/meta/wsj-social-share.png"
},
{
"title": "Regions Financial Plans to Add Up to 150 Branches as It Targets Growth",
"url": "https://www.zacks.com/stock/news/2993182/regions-financial-plans-to-add-up-to-150-branches-as-it-targets-growth?cid=CS-STOCKNEWSAPI-FT-analyst_blog|company_news_finance_sector-2993182",
"source": "Zacks Investment Research",
"date": "2026-09-21 14:20:53",
"summary": "Regions Financial Corporation RF is stepping up its branch expansion strategy as competition intensifies across its Southeastern footprint. Speaking at the Barclays 24th Annual Global Financial Services Conference, management said that the bank plans to build between 130 and 150",
"image": "https://images.financialmodelingprep.com/news/regions-financial-plans-to-add-up-to-150-branches-20260921.jpg"
}
],
"technical": {
"price": 26.555,
"rsi": 24.104900579275323,
"sma20": 27.82424999999997,
"sma50": 29.636299999999963,
"sma200": 28.682624999999977,
"adx": 42.767524815063304,
"atr": 0.5,
"atr_pct": 1.88,
"atr_expansion_pct": -16.1,
"di_plus": 7.7,
"di_minus": 45.2,
"high_52w": 32.4,
"low_52w": 23.35,
"sma50_series": [
{
"close": 28.03,
"ma": 27.35999999999997
},
{
"close": 27.4,
"ma": 27.398799999999973
},
{
"close": 28.43,
"ma": 27.454599999999974
},
{
"close": 28.54,
"ma": 27.510199999999973
},
{
"close": 28.56,
"ma": 27.571199999999973
},
{
"close": 28.6,
"ma": 27.639999999999972
},
{
"close": 28.58,
"ma": 27.706799999999973
},
{
"close": 28.89,
"ma": 27.76219999999997
},
{
"close": 29.27,
"ma": 27.820799999999974
},
{
"close": 28.6,
"ma": 27.863399999999974
},
{
"close": 29,
"ma": 27.908599999999975
},
{
"close": 28.65,
"ma": 27.949399999999972
},
{
"close": 28.62,
"ma": 27.972399999999976
},
{
"close": 28.75,
"ma": 27.984399999999972
},
{
"close": 29.29,
"ma": 28.020199999999974
},
{
"close": 29.49,
"ma": 28.053399999999975
},
{
"close": 29.98,
"ma": 28.097999999999974
},
{
"close": 30.06,
"ma": 28.142199999999974
},
{
"close": 30.27,
"ma": 28.189199999999975
},
{
"close": 30.2,
"ma": 28.23059999999997
},
{
"close": 30.8,
"ma": 28.280399999999972
},
{
"close": 30.28,
"ma": 28.318999999999974
},
{
"close": 30.48,
"ma": 28.364399999999975
},
{
"close": 30.59,
"ma": 28.408199999999976
},
{
"close": 29.82,
"ma": 28.449399999999972
},
{
"close": 30.58,
"ma": 28.49579999999997
},
{
"close": 31.02,
"ma": 28.549599999999973
},
{
"close": 31.07,
"ma": 28.610799999999973
},
{
"close": 30.92,
"ma": 28.65819999999997
},
{
"close": 31.48,
"ma": 28.72399999999997
},
{
"close": 32.4,
"ma": 28.818799999999968
},
{
"close": 31.65,
"ma": 28.890999999999966
},
{
"close": 31.11,
"ma": 28.94899999999997
},
{
"close": 30.82,
"ma": 29.006399999999967
},
{
"close": 30.86,
"ma": 29.070999999999966
},
{
"close": 30.66,
"ma": 29.147599999999965
},
{
"close": 30.86,
"ma": 29.221799999999966
},
{
"close": 30.74,
"ma": 29.303999999999963
},
{
"close": 31.27,
"ma": 29.393399999999964
},
{
"close": 30.94,
"ma": 29.478999999999964
},
{
"close": 30.85,
"ma": 29.556599999999968
},
{
"close": 30.95,
"ma": 29.638799999999964
},
{
"close": 31.48,
"ma": 29.717799999999965
},
{
"close": 31.95,
"ma": 29.802599999999966
},
{
"close": 31.88,
"ma": 29.883599999999966
},
{
"close": 31.39,
"ma": 29.94639999999997
},
{
"close": 31.43,
"ma": 30.013199999999966
},
{
"close": 31.46,
"ma": 30.085799999999967
},
{
"close": 31.6,
"ma": 30.157799999999966
},
{
"close": 31.6,
"ma": 30.242999999999967
},
{
"close": 31.66,
"ma": 30.315599999999968
},
{
"close": 31.9,
"ma": 30.405599999999968
},
{
"close": 31.7,
"ma": 30.470999999999968
},
{
"close": 31.7,
"ma": 30.53419999999997
},
{
"close": 30.59,
"ma": 30.574799999999968
},
{
"close": 30.22,
"ma": 30.607199999999967
},
{
"close": 30.41,
"ma": 30.643799999999963
},
{
"close": 30.63,
"ma": 30.678599999999964
},
{
"close": 30.63,
"ma": 30.705799999999964
},
{
"close": 30.7,
"ma": 30.747799999999962
},
{
"close": 30.4,
"ma": 30.77579999999996
},
{
"close": 30.33,
"ma": 30.809399999999965
},
{
"close": 29.88,
"ma": 30.834599999999963
},
{
"close": 29.29,
"ma": 30.845399999999962
},
{
"close": 29.93,
"ma": 30.858199999999965
},
{
"close": 30.44,
"ma": 30.877199999999966
},
{
"close": 30.42,
"ma": 30.885999999999967
},
{
"close": 30.07,
"ma": 30.886199999999967
},
{
"close": 29.89,
"ma": 30.878599999999963
},
{
"close": 29.95,
"ma": 30.873599999999964
},
{
"close": 30.13,
"ma": 30.860199999999963
},
{
"close": 30.03,
"ma": 30.855199999999964
},
{
"close": 29.68,
"ma": 30.839199999999963
},
{
"close": 28.47,
"ma": 30.796799999999966
},
{
"close": 28.48,
"ma": 30.769999999999968
},
{
"close": 28.5,
"ma": 30.72839999999997
},
{
"close": 28.55,
"ma": 30.67899999999997
},
{
"close": 27.91,
"ma": 30.615799999999968
},
{
"close": 27.39,
"ma": 30.54519999999997
},
{
"close": 27.26,
"ma": 30.460799999999967
},
{
"close": 27.62,
"ma": 30.36519999999997
},
{
"close": 27.26,
"ma": 30.277399999999965
},
{
"close": 26.89,
"ma": 30.192999999999966
},
{
"close": 26.88,
"ma": 30.114199999999965
},
{
"close": 26.96,
"ma": 30.036199999999962
},
{
"close": 27.1,
"ma": 29.964999999999964
},
{
"close": 27.07,
"ma": 29.889199999999963
},
{
"close": 27.05,
"ma": 29.815399999999965
},
{
"close": 26.7,
"ma": 29.723999999999965
},
{
"close": 26.555,
"ma": 29.636299999999963
}
],
"sma200_series": [
{
"close": 28.03,
"ma": 26.91259999999998
},
{
"close": 27.4,
"ma": 26.92159999999998
},
{
"close": 28.43,
"ma": 26.93529999999998
},
{
"close": 28.54,
"ma": 26.94939999999998
},
{
"close": 28.56,
"ma": 26.962899999999976
},
{
"close": 28.6,
"ma": 26.977199999999975
},
{
"close": 28.58,
"ma": 26.986299999999975
},
{
"close": 28.89,
"ma": 26.997499999999974
},
{
"close": 29.27,
"ma": 27.00844999999997
},
{
"close": 28.6,
"ma": 27.01439999999997
},
{
"close": 29,
"ma": 27.02274999999997
},
{
"close": 28.65,
"ma": 27.02904999999997
},
{
"close": 28.62,
"ma": 27.03769999999997
},
{
"close": 28.75,
"ma": 27.04674999999997
},
{
"close": 29.29,
"ma": 27.05639999999997
},
{
"close": 29.49,
"ma": 27.06869999999997
},
{
"close": 29.98,
"ma": 27.08339999999997
},
{
"close": 30.06,
"ma": 27.099599999999967
},
{
"close": 30.27,
"ma": 27.115749999999966
},
{
"close": 30.2,
"ma": 27.131549999999965
},
{
"close": 30.8,
"ma": 27.14974999999997
},
{
"close": 30.28,
"ma": 27.16664999999997
},
{
"close": 30.48,
"ma": 27.18624999999997
},
{
"close": 30.59,
"ma": 27.20454999999997
},
{
"close": 29.82,
"ma": 27.21664999999997
},
{
"close": 30.58,
"ma": 27.23374999999997
},
{
"close": 31.02,
"ma": 27.25604999999997
},
{
"close": 31.07,
"ma": 27.27774999999997
},
{
"close": 30.92,
"ma": 27.29904999999997
},
{
"close": 31.48,
"ma": 27.32344999999997
},
{
"close": 32.4,
"ma": 27.35229999999997
},
{
"close": 31.65,
"ma": 27.37804999999997
},
{
"close": 31.11,
"ma": 27.40174999999997
},
{
"close": 30.82,
"ma": 27.42479999999997
},
{
"close": 30.86,
"ma": 27.448099999999968
},
{
"close": 30.66,
"ma": 27.46944999999997
},
{
"close": 30.86,
"ma": 27.49444999999997
},
{
"close": 30.74,
"ma": 27.519499999999972
},
{
"close": 31.27,
"ma": 27.54939999999997
},
{
"close": 30.94,
"ma": 27.57754999999997
},
{
"close": 30.85,
"ma": 27.61099999999997
},
{
"close": 30.95,
"ma": 27.64294999999997
},
{
"close": 31.48,
"ma": 27.674549999999968
},
{
"close": 31.95,
"ma": 27.710599999999967
},
{
"close": 31.88,
"ma": 27.753249999999966
},
{
"close": 31.39,
"ma": 27.79229999999997
},
{
"close": 31.43,
"ma": 27.829149999999967
},
{
"close": 31.46,
"ma": 27.86464999999997
},
{
"close": 31.6,
"ma": 27.90209999999997
},
{
"close": 31.6,
"ma": 27.93959999999997
},
{
"close": 31.66,
"ma": 27.975049999999968
},
{
"close": 31.9,
"ma": 28.013349999999967
},
{
"close": 31.7,
"ma": 28.05049999999997
},
{
"close": 31.7,
"ma": 28.08864999999997
},
{
"close": 30.59,
"ma": 28.12059999999997
},
{
"close": 30.22,
"ma": 28.150699999999976
},
{
"close": 30.41,
"ma": 28.181549999999973
},
{
"close": 30.63,
"ma": 28.213949999999972
},
{
"close": 30.63,
"ma": 28.245199999999972
},
{
"close": 30.7,
"ma": 28.277149999999974
},
{
"close": 30.4,
"ma": 28.304899999999975
},
{
"close": 30.33,
"ma": 28.331349999999976
},
{
"close": 29.88,
"ma": 28.355449999999973
},
{
"close": 29.29,
"ma": 28.37494999999997
},
{
"close": 29.93,
"ma": 28.399799999999974
},
{
"close": 30.44,
"ma": 28.42719999999997
},
{
"close": 30.42,
"ma": 28.45779999999997
},
{
"close": 30.07,
"ma": 28.48724999999997
},
{
"close": 29.89,
"ma": 28.51559999999997
},
{
"close": 29.95,
"ma": 28.544849999999975
},
{
"close": 30.13,
"ma": 28.570949999999975
},
{
"close": 30.03,
"ma": 28.596849999999975
},
{
"close": 29.68,
"ma": 28.61814999999998
},
{
"close": 28.47,
"ma": 28.63324999999998
},
{
"close": 28.48,
"ma": 28.648399999999977
},
{
"close": 28.5,
"ma": 28.664249999999978
},
{
"close": 28.55,
"ma": 28.67994999999998
},
{
"close": 27.91,
"ma": 28.68849999999998
},
{
"close": 27.39,
"ma": 28.69339999999998
},
{
"close": 27.26,
"ma": 28.698299999999975
},
{
"close": 27.62,
"ma": 28.704699999999974
},
{
"close": 27.26,
"ma": 28.708799999999975
},
{
"close": 26.89,
"ma": 28.706349999999976
},
{
"close": 26.88,
"ma": 28.701549999999976
},
{
"close": 26.96,
"ma": 28.698349999999973
},
{
"close": 27.1,
"ma": 28.696899999999975
},
{
"close": 27.07,
"ma": 28.694699999999976
},
{
"close": 27.05,
"ma": 28.69209999999997
},
{
"close": 26.7,
"ma": 28.688149999999972
},
{
"close": 26.555,
"ma": 28.682624999999977
}
],
"structure": {
"ema8": 26.979210823336658,
"ema21": 27.809334781504216,
"ema50": 28.857529738576435,
"ema200": 28.41896447389794,
"ema10": 27.10034408385575,
"ema20": 27.74931442361241,
"ema10_slope_pct": -1.66,
"ema20_slope_pct": -2.03,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -4.5,
"_no_bars": false,
"macd": {
"macd": -0.855,
"signal": -0.837,
"histogram": -0.018
},
"bollinger": {
"mid": 27.82,
"upper": 29.99,
"lower": 25.66,
"width_pct": 15.55
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -2.6,
"ret_3d": -1.9,
"ret_5d": -1.5,
"roc10_accel": 2.75,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.45,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": -1.54,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 255111424.82500002
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 52.0
}
}
}
}
}