Data:
{
"symbol": "REZI",
"price": 21.34,
"marketCap": 4643574098,
"beta": 1.629,
"lastDividend": 0,
"range": "18.59429-31.51705",
"change": 0.84,
"changePercentage": 4.09756,
"volume": 1664323,
"averageVolume": 2248064,
"companyName": "Resideo Technologies, Inc.",
"currency": "USD",
"cik": "0001740332",
"isin": "US76118Y1047",
"cusip": "76118Y104",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Communication Equipment",
"website": "https://www.resideo.com",
"description": "Resideo Technologies, Inc. develops, manufactures, sells, and distributes comfort, energy management, and safety and security solutions in the United States, Europe, and internationally. The company operates through Products and Solutions and ADI Global Distribution segments. The Products and Solutions segment offers temperature and humidity control, water and air solutions, smoke and carbon monoxide detection home safety products, residential and small business security products, video cameras, other home-related lifestyle convenience solutions, cloud infrastructure, installation and maintenance tools, and related software products under the Honeywell Home, First Alert, Resideo, Braukmann, and BRK brand names. The ADI Global Distribution segment distributes low-voltage products, including security and audio-visual solutions serving commercial and residential markets through an omnichannel go-to-market platform. The company sells its products and services through a network of professional contractors, installers and integrators, distributors, and original equipment manufacturers, as well as retailers and online merchants. Resideo Technologies, Inc. was incorporated in 2018 and is headquartered in Scottsdale, Arizona.",
"ceo": "Jay L. Geldmacher",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "14800",
"phone": "480 573 5340",
"address": "16100 N. 71st Street",
"city": "Scottsdale",
"state": "AZ",
"zip": "85254",
"image": "https://images.financialmodelingprep.com/symbol/REZI.png",
"ipoDate": "2018-10-29",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "REZI",
"name": "Resideo Technologies, Inc.",
"price": 21.35,
"changePercentage": 4.14634,
"change": 0.85,
"volume": 1664323,
"dayLow": 20.37,
"dayHigh": 21.63,
"yearHigh": 31.51705,
"yearLow": 18.59429,
"marketCap": 4645750094,
"priceAvg50": 23.16744,
"priceAvg200": 24.29485,
"exchange": "NYSE",
"open": 20.83,
"previousClose": 20.5,
"timestamp": 1786981772,
"chart_vwap_daily": [
{
"t": "2026-07-07",
"v": 32.5507,
"c": 32.43
},
{
"t": "2026-07-08",
"v": 31.7706,
"c": 31.76
},
{
"t": "2026-07-09",
"v": 31.2477,
"c": 31.04
},
{
"t": "2026-07-10",
"v": 33.0213,
"c": 33.94
},
{
"t": "2026-07-13",
"v": 35.2572,
"c": 35.4
},
{
"t": "2026-07-14",
"v": 36.6847,
"c": 36.86
},
{
"t": "2026-07-15",
"v": 35.7806,
"c": 35.49
},
{
"t": "2026-07-16",
"v": 36.5912,
"c": 36.98
},
{
"t": "2026-07-17",
"v": 36.6188,
"c": 35.83
},
{
"t": "2026-07-20",
"v": 35.3425,
"c": 35.53
},
{
"t": "2026-07-21",
"v": 34.9158,
"c": 34.63
},
{
"t": "2026-07-22",
"v": 34.1959,
"c": 34.09
},
{
"t": "2026-07-23",
"v": 34.0267,
"c": 34.05
},
{
"t": "2026-07-24",
"v": 34.6925,
"c": 34.54
},
{
"t": "2026-07-27",
"v": 35.0061,
"c": 35.24
},
{
"t": "2026-07-28",
"v": 36.1642,
"c": 36.65
},
{
"t": "2026-07-29",
"v": 35.5537,
"c": 35.67
},
{
"t": "2026-07-30",
"v": 34.981,
"c": 34.72
},
{
"t": "2026-07-31",
"v": 34.1665,
"c": 34.3
},
{
"t": "2026-08-03",
"v": 35.9856,
"c": 36.23
},
{
"t": "2026-08-04",
"v": 26.479,
"c": 26.17
},
{
"t": "2026-08-05",
"v": 26.1428,
"c": 26.24
},
{
"t": "2026-08-06",
"v": 26.2093,
"c": 26.07
},
{
"t": "2026-08-07",
"v": 25.9837,
"c": 26.08
},
{
"t": "2026-08-10",
"v": 24.4261,
"c": 24.21
},
{
"t": "2026-08-11",
"v": 24.1858,
"c": 24.24
},
{
"t": "2026-08-12",
"v": 25.0033,
"c": 25.71
},
{
"t": "2026-08-13",
"v": 21.1695,
"c": 20.46
},
{
"t": "2026-08-14",
"v": 20.4964,
"c": 20.5
},
{
"t": "2026-08-17",
"v": 20.9817,
"c": 21.344544
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "above",
"gap_pct": 1.73,
"streak_days": 2
}
}
Data:
{
"volume": 1664323,
"avgVolume": 2248064,
"short_ratio": [
{
"symbol": "REZI",
"file_date": "2026-08-14",
"date": "20260814",
"short_volume": 1229706,
"short_exempt_volume": 18453,
"total_volume": 2447251,
"short_volume_ratio": 0.5025,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 20.59,
"vah": 33.57,
"val": 20.18,
"profile": [
{
"price": 20.32,
"volume": 1522205
},
{
"price": 20.59,
"volume": 4222985
},
{
"price": 20.86,
"volume": 1947819
},
{
"price": 21.14,
"volume": 2905395
},
{
"price": 21.41,
"volume": 1208472
},
{
"price": 21.68,
"volume": 558276
},
{
"price": 21.96,
"volume": 496285
},
{
"price": 22.23,
"volume": 492190
},
{
"price": 22.5,
"volume": 0
},
{
"price": 22.78,
"volume": 0
},
{
"price": 23.05,
"volume": 0
},
{
"price": 23.32,
"volume": 169012
},
{
"price": 23.6,
"volume": 483259
},
{
"price": 23.87,
"volume": 264535
},
{
"price": 24.14,
"volume": 1471994
},
{
"price": 24.42,
"volume": 1004655
},
{
"price": 24.69,
"volume": 296462
},
{
"price": 24.96,
"volume": 473960
},
{
"price": 25.24,
"volume": 444756
},
{
"price": 25.51,
"volume": 370116
},
{
"price": 25.78,
"volume": 1236909
},
{
"price": 26.06,
"volume": 2569198
},
{
"price": 26.33,
"volume": 2080559
},
{
"price": 26.6,
"volume": 952982
},
{
"price": 26.88,
"volume": 249614
},
{
"price": 27.15,
"volume": 467476
},
{
"price": 27.42,
"volume": 12540
},
{
"price": 27.7,
"volume": 0
},
{
"price": 27.97,
"volume": 0
},
{
"price": 28.24,
"volume": 0
},
{
"price": 28.52,
"volume": 0
},
{
"price": 28.79,
"volume": 0
},
{
"price": 29.06,
"volume": 0
},
{
"price": 29.34,
"volume": 0
},
{
"price": 29.61,
"volume": 0
},
{
"price": 29.88,
"volume": 0
},
{
"price": 30.16,
"volume": 0
},
{
"price": 30.43,
"volume": 0
},
{
"price": 30.7,
"volume": 0
},
{
"price": 30.98,
"volume": 0
},
{
"price": 31.25,
"volume": 0
},
{
"price": 31.52,
"volume": 0
},
{
"price": 31.8,
"volume": 0
},
{
"price": 32.07,
"volume": 0
},
{
"price": 32.34,
"volume": 0
},
{
"price": 32.62,
"volume": 0
},
{
"price": 32.89,
"volume": 0
},
{
"price": 33.16,
"volume": 0
},
{
"price": 33.44,
"volume": 50758
},
{
"price": 33.71,
"volume": 647341
},
{
"price": 33.98,
"volume": 1117082
},
{
"price": 34.26,
"volume": 1815200
},
{
"price": 34.53,
"volume": 643656
},
{
"price": 34.8,
"volume": 1514491
},
{
"price": 35.08,
"volume": 1520724
},
{
"price": 35.35,
"volume": 1201510
},
{
"price": 35.62,
"volume": 721431
},
{
"price": 35.9,
"volume": 575280
},
{
"price": 36.17,
"volume": 882407
},
{
"price": 36.44,
"volume": 442723
}
],
"sessions": 20
}
}
Data:
{
"symbol": "REZI",
"marketCap": 4643574098,
"enterpriseValueTTM": 7922574098,
"evToSalesTTM": 1.0353599187140616,
"evToOperatingCashFlowTTM": -6.243163197793538,
"evToFreeCashFlowTTM": -5.66302651751251,
"evToEBITDATTM": 9.137917068050749,
"netDebtToEBITDATTM": 3.782006920415225,
"currentRatioTTM": 2.222545031958164,
"incomeQualityTTM": 5.377118644067797,
"grahamNumberTTM": 35.589569720886686,
"grahamNetNetTTM": -23.97019867549669,
"taxBurdenTTM": 0.8767967145790554,
"interestBurdenTTM": 0.7301349325337332,
"workingCapitalTTM": 2104000000,
"investedCapitalTTM": 6686000000,
"returnOnAssetsTTM": 0.04862771893861747,
"operatingReturnOnAssetsTTM": 0.06840122439368966,
"returnOnTangibleAssetsTTM": 0.09194659776055125,
"returnOnEquityTTM": 0.14703856749311295,
"returnOnInvestedCapitalTTM": 0.07215565030742652,
"returnOnCapitalEmployedTTM": 0.08229461756373938,
"earningsYieldTTM": 0.13251239782270027,
"freeCashFlowYieldTTM": -0.3012765534639693,
"capexToOperatingCashFlowTTM": -0.1024428684003152,
"capexToDepreciationTTM": 0.65,
"capexToRevenueTTM": 0.016989022477783586,
"salesGeneralAndAdministrativeToRevenueTTM": 0.1721118661787768,
"researchAndDevelopementToRevenueTTM": 0.024438055410350237,
"stockBasedCompensationToRevenueTTM": 0.007187663355985363,
"intangiblesToTotalAssetsTTM": 0.4711308507003758,
"averageReceivablesTTM": 1164000000,
"averagePayablesTTM": 1065500000,
"averageInventoryTTM": 1374500000,
"daysOfSalesOutstandingTTM": 57.90773653946681,
"daysOfPayablesOutstandingTTM": 74.29144628852818,
"daysOfInventoryOutstandingTTM": 92.66459967171257,
"operatingCycleTTM": 150.5723362111794,
"cashConversionCycleTTM": 76.28088992265121,
"freeCashFlowToEquityTTM": 183000000,
"freeCashFlowToFirmTTM": -1241176591.37577,
"tangibleAssetValueTTM": -1131000000,
"netCurrentAssetValueTTM": -1950000000,
"grossProfitMarginTTM": 0.2834553058024046,
"ebitMarginTTM": 0.08716675378985886,
"ebitdaMarginTTM": 0.11330371144798745,
"operatingProfitMarginTTM": 0.07592786199686356,
"pretaxProfitMarginTTM": 0.06364349189754312,
"continuousOperationsProfitMarginTTM": 0.05580240460010455,
"netProfitMarginTTM": 0.05580240460010455,
"bottomLineProfitMarginTTM": 0.0474385781495034,
"receivablesTurnoverTTM": 6.303130148270181,
"payablesTurnoverTTM": 4.913082437275985,
"inventoryTurnoverTTM": 3.9389367816091956,
"fixedAssetTurnoverTTM": 17.195505617977528,
"assetTurnoverTTM": 0.8714269445393463,
"quickRatioTTM": 1.4137129575828007,
"solvencyRatioTTM": 0.10857142857142857,
"cashRatioTTM": 0.3190005810575247,
"priceToEarningsRatioTTM": 8.818181818181818,
"priceToEarningsGrowthRatioTTM": 0.032313758974785084,
"forwardPriceToEarningsGrowthRatioTTM": 1.3772131476243303,
"priceToEarningsDilutedRatioTTM": 9.080851063829787,
"priceToEarningsDilutedGrowthRatioTTM": 0.03434231266866629,
"priceToBookRatioTTM": 1.0719693945442448,
"priceToSalesRatioTTM": 0.6068444979090434,
"priceToFreeCashFlowRatioTTM": -3.3192095053609725,
"priceToOperatingCashFlowRatioTTM": -2.539275019700552,
"debtToAssetsRatioTTM": 0.43594123676118895,
"debtToEquityRatioTTM": 1.2734530938123751,
"debtToCapitalRatioTTM": 0.5601404741000878,
"longTermDebtToCapitalRatioTTM": 0.5421870240633567,
"financialLeverageRatioTTM": 2.9211576846307383,
"workingCapitalTurnoverRatioTTM": 4.0843341339738455,
"operatingCashFlowRatioTTM": -0.737361998837885,
"operatingCashFlowSalesRatioTTM": -0.16583899634082594,
"freeCashFlowOperatingCashFlowRatioTTM": 1.1024428684003151,
"debtServiceCoverageRatioTTM": 4.483333333333333,
"interestCoverageRatioTTM": 3.227777777777778,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": -0.33150470219435735,
"capitalExpenditureCoverageRatioTTM": -9.761538461538462,
"dividendPaidAndCapexCoverageRatioTTM": -7.6909090909090905,
"dividendPayoutRatioTTM": 0.08196721311475409,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 50.675496688741724,
"netIncomePerShareTTM": 2.827814569536424,
"interestDebtPerShareTTM": 26.543046357615893,
"cashPerShareTTM": 3.6357615894039736,
"bookValuePerShareTTM": 19.90728476821192,
"tangibleBookValuePerShareTTM": -7.490066225165563,
"shareholdersEquityPerShareTTM": 19.90728476821192,
"operatingCashFlowPerShareTTM": -8.403973509933774,
"capexPerShareTTM": 0.8609271523178808,
"freeCashFlowPerShareTTM": -9.264900662251655,
"netIncomePerEBTTTM": 0.8767967145790554,
"ebtPerEbitTTM": 0.8382099827882961,
"priceToFairValueTTM": 1.0719693945442448,
"debtToMarketCapTTM": 0.7666508436967339,
"effectiveTaxRateTTM": 0.12320328542094455,
"enterpriseValueMultipleTTM": 9.137917068050749,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 7472000000
}
],
"dcf": {
"symbol": "REZI",
"date": "2026-08-16",
"dcf": 11.057957649805994,
"Stock Price": 20.5
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "REZI",
"reportedCurrency": "USD",
"cik": "0001740332",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 17:14:51",
"fiscalYear": "2025",
"period": "FY",
"revenue": 7472000000,
"costOfRevenue": 5398000000,
"grossProfit": 2074000000,
"researchAndDevelopmentExpenses": 167000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1266000000,
"otherExpenses": 0,
"operatingExpenses": 1433000000,
"costAndExpenses": 6831000000,
"netInterestIncome": -137000000,
"interestIncome": 0,
"interestExpense": 137000000,
"depreciationAndAmortization": 195000000,
"ebitda": -125000000,
"ebit": -320000000,
"nonOperatingIncomeExcludingInterest": 961000000,
"operatingIncome": 641000000,
"totalOtherIncomeExpensesNet": -1098000000,
"incomeBeforeTax": -457000000,
"incomeTaxExpense": 70000000,
"netIncomeFromContinuingOperations": -527000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -527000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -562000000,
"eps": -3.77,
"epsDiluted": -3.77,
"weightedAverageShsOut": 149000000,
"weightedAverageShsOutDil": 149000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "REZI",
"reportedCurrency": "USD",
"cik": "0001740332",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 17:14:51",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 661000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 661000000,
"netReceivables": 1073000000,
"accountsReceivables": 1073000000,
"otherReceivables": 0,
"inventory": 1354000000,
"prepaids": 0,
"otherCurrentAssets": 270000000,
"totalCurrentAssets": 3358000000,
"propertyPlantEquipmentNet": 447000000,
"goodwill": 3100000000,
"intangibleAssets": 1091000000,
"goodwillAndIntangibleAssets": 4191000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 437000000,
"totalNonCurrentAssets": 5075000000,
"otherAssets": 0,
"totalAssets": 8433000000,
"totalPayables": 1131000000,
"accountPayables": 1131000000,
"otherPayables": 0,
"accruedExpenses": 301000000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 57000000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 266000000,
"totalCurrentLiabilities": 1755000000,
"longTermDebt": 3167000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 594000000,
"totalNonCurrentLiabilities": 3761000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 57000000,
"totalLiabilities": 5516000000,
"treasuryStock": -144000000,
"preferredStock": 482000000,
"commonStock": 0,
"retainedEarnings": 345000000,
"additionalPaidInCapital": 2391000000,
"accumulatedOtherComprehensiveIncomeLoss": -157000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2917000000,
"totalEquity": 2917000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 8433000000,
"totalInvestments": 0,
"totalDebt": 3224000000,
"netDebt": 2563000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "REZI",
"reportedCurrency": "USD",
"cik": "0001740332",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 17:14:51",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -527000000,
"depreciationAndAmortization": 195000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 57000000,
"changeInWorkingCapital": -842000000,
"accountsReceivables": -29000000,
"inventory": -92000000,
"accountsPayables": 30000000,
"otherWorkingCapital": -751000000,
"otherNonCashItems": -20000000,
"netCashProvidedByOperatingActivities": -1137000000,
"investmentsInPropertyPlantAndEquipment": -116000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 77000000,
"netCashProvidedByInvestingActivities": -39000000,
"netDebtIssuance": 1189000000,
"longTermNetDebtIssuance": 1189000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -29000000,
"netCommonStockIssuance": -29000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -29000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -35000000,
"commonDividendsPaid": 0,
"preferredDividendsPaid": -35000000,
"otherFinancingActivities": 3000000,
"netCashProvidedByFinancingActivities": 1128000000,
"effectOfForexChangesOnCash": 17000000,
"netChangeInCash": -31000000,
"cashAtEndOfPeriod": 662000000,
"cashAtBeginningOfPeriod": 693000000,
"operatingCashFlow": -1137000000,
"capitalExpenditure": -116000000,
"freeCashFlow": -1253000000,
"incomeTaxesPaid": 0,
"interestPaid": 136000000
}
]
}
}
Data:
{
"price": 21.3,
"rsi": 39.868524023061745,
"sma20": 24.224999999999998,
"sma50": 23.167600000000004,
"sma200": 24.247400000000006,
"adx": 20.395186239780347,
"atr": 1.7,
"atr_pct": 7.98,
"high_52w": 30.97,
"low_52w": 9.96,
"structure": {
"ema8": 22.87099707226623,
"ema21": 23.727468001808877,
"ema50": 23.64685592592534,
"ema200": 23.458214292556022,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -10.2,
"macd": {
"macd": -0.356,
"signal": 0.238,
"histogram": -0.594
},
"bollinger": {
"mid": 24.23,
"upper": 27.61,
"lower": 20.84,
"width_pct": 27.93
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 29,
"intraday_support": false
},
"momentum": {
"roc10": -15.5,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"volume": {
"rvol": 0.66,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 8.36,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 47973685.76,
"avg_vol": 2248064
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 3.8,
"iv_rank": 58.0
}
}
}
}
Data:
{
"prior_day": {
"high": 21.63,
"low": 20.37,
"close": 21.34,
"date": "2026-08-17"
},
"woodie_pivots": {
"PP": 21.17,
"R1": 21.97,
"S1": 20.71,
"R2": 22.43,
"S2": 19.91
},
"swing": {
"high_20d": 36.69,
"low_20d": 20.1,
"high_60d": 38.14,
"low_60d": 20.1
},
"orb": {
"high": 21.18,
"low": 20.52,
"date": "2026-08-17"
},
"vwap": 20.98,
"volume_profile": {
"poc": 20.59,
"vah": 33.57,
"val": 20.18,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-14",
"o": 35.91,
"h": 37.395,
"l": 35.2,
"c": 36.86,
"v": 2444682.991467
},
{
"d": "2026-07-15",
"o": 37.04,
"h": 37.2,
"l": 35.02,
"c": 35.49,
"v": 2386222.990164
},
{
"d": "2026-07-16",
"o": 35.35,
"h": 37.17,
"l": 35.35,
"c": 36.98,
"v": 2120311.309884
},
{
"d": "2026-07-17",
"o": 35.85,
"h": 38.14,
"l": 35.51,
"c": 35.83,
"v": 3185256.486718
},
{
"d": "2026-07-20",
"o": 35.68,
"h": 36.2,
"l": 34.66,
"c": 35.53,
"v": 1293372.405719
},
{
"d": "2026-07-21",
"o": 35.64,
"h": 36.095,
"l": 34.55,
"c": 34.63,
"v": 1381030.903935
},
{
"d": "2026-07-22",
"o": 34.46,
"h": 35,
"l": 33.66,
"c": 34.09,
"v": 1176868.276465
},
{
"d": "2026-07-23",
"o": 33.75,
"h": 34.33,
"l": 33.39,
"c": 34.05,
"v": 1893626.103412
},
{
"d": "2026-07-24",
"o": 34.25,
"h": 35.53,
"l": 33.96,
"c": 34.54,
"v": 1461070.907433
},
{
"d": "2026-07-27",
"o": 35.06,
"h": 35.32,
"l": 34.285,
"c": 35.24,
"v": 1204206.883415
},
{
"d": "2026-07-28",
"o": 35.36,
"h": 36.69,
"l": 35.15,
"c": 36.65,
"v": 1271321.652146
},
{
"d": "2026-07-29",
"o": 36.27,
"h": 36.35,
"l": 34.685,
"c": 35.67,
"v": 1899565.087113
},
{
"d": "2026-07-30",
"o": 36.24,
"h": 36.6,
"l": 34.62,
"c": 34.72,
"v": 1161156.321056
},
{
"d": "2026-07-31",
"o": 35.12,
"h": 35.68,
"l": 33.31,
"c": 34.3,
"v": 1414395.920943
},
{
"d": "2026-08-03",
"o": 34.97,
"h": 36.44,
"l": 34.77,
"c": 36.23,
"v": 1242106.218272
},
{
"d": "2026-08-04",
"o": 26,
"h": 27.35,
"l": 25.5,
"c": 26.17,
"v": 3422791.33055
},
{
"d": "2026-08-05",
"o": 26.29,
"h": 26.63,
"l": 25.79,
"c": 26.24,
"v": 1624212.808269
},
{
"d": "2026-08-06",
"o": 26.32,
"h": 26.69,
"l": 25.9,
"c": 26.07,
"v": 1661922.088841
},
{
"d": "2026-08-07",
"o": 25.7,
"h": 26.21,
"l": 25.46,
"c": 26.08,
"v": 1396809.293438
},
{
"d": "2026-08-10",
"o": 25.61,
"h": 25.925,
"l": 24.03,
"c": 24.21,
"v": 1580486.090077
},
{
"d": "2026-08-11",
"o": 24.53,
"h": 24.56,
"l": 23.54,
"c": 24.24,
"v": 1755647.34421
},
{
"d": "2026-08-12",
"o": 24.44,
"h": 26.08,
"l": 23.31,
"c": 25.71,
"v": 3571754.596293
},
{
"d": "2026-08-13",
"o": 22.25,
"h": 22.59,
"l": 20.33,
"c": 20.46,
"v": 7885100.416598
},
{
"d": "2026-08-14",
"o": 20.56,
"h": 21.05,
"l": 20.1,
"c": 20.5,
"v": 4660155.943128
},
{
"d": "2026-08-17",
"o": 20.83,
"h": 21.63,
"l": 20.37,
"c": 21.344544,
"v": 1660232.819332
}
]
}
Data:
{
"estimates": [
{
"symbol": "REZI",
"date": "2028-12-31",
"revenueLow": 8336845658,
"revenueHigh": 8463266855,
"revenueAvg": 8413920730,
"ebitdaLow": 496584119,
"ebitdaHigh": 504114396,
"ebitdaAvg": 501175095,
"ebitLow": 341675772,
"ebitHigh": 346856995,
"ebitAvg": 344834602,
"netIncomeLow": 386061982,
"netIncomeHigh": 393693762,
"netIncomeAvg": 389877872,
"sgaExpenseLow": 1333800059,
"sgaExpenseHigh": 1354026007,
"sgaExpenseAvg": 1346131190,
"epsAvg": 2.62225,
"epsHigh": 2.64224,
"epsLow": 2.59102,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "REZI",
"date": "2027-12-31",
"revenueLow": 7921889530,
"revenueHigh": 8080724408,
"revenueAvg": 8011234149,
"ebitdaLow": 471867262,
"ebitdaHigh": 481328260,
"ebitdaAvg": 477189073,
"ebitLow": 324669285,
"ebitHigh": 331178945,
"ebitAvg": 328330968,
"netIncomeLow": 269144661,
"netIncomeHigh": 339442862,
"netIncomeAvg": 304293761.5,
"sgaExpenseLow": 1267411820,
"sgaExpenseHigh": 1292823586,
"sgaExpenseAvg": 1281705938,
"epsAvg": 2.10964,
"epsHigh": 2.27814,
"epsLow": 1.80634,
"numAnalystsRevenue": 2,
"numAnalystsEps": 3
},
{
"symbol": "REZI",
"date": "2026-12-31",
"revenueLow": 7733377601,
"revenueHigh": 7773137898,
"revenueAvg": 7753257750,
"ebitdaLow": 460638551,
"ebitdaHigh": 463006873,
"ebitdaAvg": 461822712,
"ebitLow": 316943346,
"ebitHigh": 318572875,
"ebitAvg": 317758110,
"netIncomeLow": 291595981,
"netIncomeHigh": 298289062,
"netIncomeAvg": 294942521.5,
"sgaExpenseLow": 1237252065,
"sgaExpenseHigh": 1243613258,
"sgaExpenseAvg": 1240432661,
"epsAvg": 1.98269,
"epsHigh": 2.00194,
"epsLow": 1.95702,
"numAnalystsRevenue": 2,
"numAnalystsEps": 2
},
{
"symbol": "REZI",
"date": "2025-12-31",
"revenueLow": 7381675583,
"revenueHigh": 7493612435,
"revenueAvg": 7449920000,
"ebitdaLow": 439689424,
"ebitdaHigh": 446356941,
"ebitdaAvg": 443754402,
"ebitLow": 302529254,
"ebitHigh": 307116854,
"ebitAvg": 305326171,
"netIncomeLow": 271369231,
"netIncomeHigh": 276733231,
"netIncomeAvg": 274051231,
"sgaExpenseLow": 1180983760,
"sgaExpenseHigh": 1198892377,
"sgaExpenseAvg": 1191902087,
"epsAvg": 1.84322,
"epsHigh": 1.85727,
"epsLow": 1.82127,
"numAnalystsRevenue": 2,
"numAnalystsEps": 2
}
],
"price_target": {
"symbol": "REZI",
"targetHigh": 55,
"targetLow": 27,
"targetConsensus": 42.33,
"targetMedian": 45
},
"ratings": {
"symbol": "REZI",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 4,
"priceToBookScore": 4
},
"grades": [
{
"symbol": "REZI",
"date": "2026-07-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REZI",
"date": "2026-02-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REZI",
"date": "2025-09-19",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "REZI Q2 Deep Dive: Lower Guidance and Segment Weakness Offset Solid Product Demand",
"url": "https://finance.yahoo.com/markets/stocks/articles/rezi-q2-deep-dive-lower-000500312.html",
"source": "Yahoo! Finance",
"date": "2026-08-17T00:05:00Z",
"summary": "Home automation and security solutions provider Resideo Technologies (NYSE:REZI) announced better-than-expected revenue in Q2 CY2026, with sales up 2% year on year to $1.98 billion. On the other hand, next quarter's revenue guidance of $717.5 million was less impressive, coming i",
"image": "https://s.yimg.com/lo/mysterio/api/76F4867AEC7D84FF0B42BAFD0764D352B40CFD69CC9ADB6DBADE8A3030849F85/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Ff308fc302a1addf9a02e4420807d232d.jpg"
},
{
"title": "Why Resideo (REZI) Stock Is Trading Lower Today",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-resideo-rezi-stock-trading-060500657.html",
"source": "Yahoo! Finance",
"date": "2026-08-16T06:05:00Z",
"summary": "Shares of home automation and security solutions provider Resideo Technologies (NYSE:REZI) fell 19.3% in the morning session after the company initiated a standalone full-year outlook that reflected the removal of its recently spun-off ADI Global Distribution business. For the se",
"image": "https://s.yimg.com/lo/mysterio/api/76F4867AEC7D84FF0B42BAFD0764D352B40CFD69CC9ADB6DBADE8A3030849F85/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Ff308fc302a1addf9a02e4420807d232d.jpg"
},
{
"title": "Why Resideo Technologies Stock Is Plummeting This Week",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-resideo-technologies-stock-plummeting-135040408.html",
"source": "Yahoo! Finance",
"date": "2026-08-14T13:50:40Z",
"summary": "Resideo Technologies (NYSE: REZI) stock is falling this week even though the company reported better-than-expected quarterly results. Heading into this Friday's market open, the stock was down 21.5% from its price at the end of last week's close. Meanwhile, the S&P 500 index was ",
"image": "https://s.yimg.com/lo/mysterio/api/AB8CA8BB06C1C6855D733DE7621A17D3E7A9FC583C90E1C3FB44A92AFC287EB5/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fe86fe107760315f6ca850b4ce693253b.jpg"
},
{
"title": "Seaport Global initiates ADI Global stock with buy on strategy By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/seaport-global-initiates-adi-global-stock-with-buy-on-strategy-93CH-4860905",
"source": "Investing.com",
"date": "2026-08-14T13:18:49Z",
"summary": "Investing.com - Seaport Global Securities initiated coverage on ADI Global Distribution (NYSE:ADIG) with a buy rating and a price target of $35.00, according to a report released Thursday. The target represents significant upside from the current stock price of $25.82, while Inve",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3Q0V4_1200_L.jpg"
},
{
"title": "Oppenheimer cuts Resideo stock price target on lowered estimates By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/oppenheimer-cuts-resideo-stock-price-target-on-lowered-estimates-93CH-4859060",
"source": "Investing.com",
"date": "2026-08-13T20:10:54Z",
"summary": "Investing.com - Oppenheimer lowered its price target on Resideo Technologies (NYSE:REZI) to $27 from $48 while maintaining an Outperform rating on Wednesday. The stock currently trades at $20.47, near its 52-week low of $23.31, according to InvestingPro data.\n\nThe company reporte",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3Q0V4_1200_L.jpg"
},
{
"title": "SanDisk, Lam Research among market cap stock movers on Thursday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/sandisk-lam-research-among-market-cap-stock-movers-on-thursday-93CH-4858943",
"source": "Investing.com",
"date": "2026-08-13T18:05:00Z",
"summary": "Thursday's market has seen swings in various stocks based on news and other factors. Today, stocks like SanDisk (SNDK) and Lam Research (LRCX) are rallying, while others like Alibaba (BABA) are declining. Below are highlights of some of the biggest stock movers, from mega-caps to",
"image": "https://content-media.investing.com/news/LYNXMPEB0R00Z_L.jpg"
},
{
"title": "Resideo Technologies Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/resideo-technologies-q2-earnings-call-030422050.html",
"source": "Yahoo! Finance",
"date": "2026-08-13T03:04:22Z",
"summary": "* Dueling Insider Moves: Heavy Buying Here, Big Selling There\n\nResideo Technologies (NYSE:REZI) reported second-quarter 2026 results that exceeded the high end of its outlook ranges, while completing the Aug. 3 spin-off of its ADI Global Distribution business and outlining a stan",
"image": "https://s.yimg.com/lo/mysterio/api/0240995241CC5D985E73E8900CE21974803D9450A671B1799651A1F976968C80/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2F492d668b433ded7e1ca3d1ea65e4e4cb.jpg"
},
{
"title": "Resideo Q2 2026 slides: record results amid major business separation By Investing.com",
"url": "https://www.investing.com/news/company-news/resideo-q2-2026-slides-record-results-amid-major-business-separation-93CH-4856392",
"source": "Investing.com",
"date": "2026-08-12T22:18:37Z",
"summary": "Resideo Technologies (NYSE:REZI) presented its second-quarter 2026 earnings results on August 12, 2026, marking a pivotal moment for the company as it completed the spin-off of its ADI Global Distribution business and positioned itself as a standalone building technologies and sm",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Resideo (NYSE:REZI) Posts Better-Than-Expected Sales In Q2 CY2026 But Full-Year Sales Guidance Misses Expectations Significantly",
"url": "https://finance.yahoo.com/markets/stocks/articles/resideo-nyse-rezi-posts-better-203713875.html",
"source": "Yahoo! Finance",
"date": "2026-08-12T20:37:13Z",
"summary": "Home automation and security solutions provider Resideo Technologies (NYSE:REZI) announced better-than-expected revenue in Q2 CY2026, with sales up 2% year on year to $1.98 billion. On the other hand, next quarter's revenue guidance of $717.5 million was less impressive, coming i",
"image": "https://s.yimg.com/lo/mysterio/api/76F4867AEC7D84FF0B42BAFD0764D352B40CFD69CC9ADB6DBADE8A3030849F85/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Ff308fc302a1addf9a02e4420807d232d.jpg"
},
{
"title": "Resideo (REZI) Q2 Earnings Report Preview: What To Look For",
"url": "https://finance.yahoo.com/markets/stocks/articles/resideo-rezi-q2-earnings-report-194122339.html",
"source": "Yahoo! Finance",
"date": "2026-08-12T19:41:22Z",
"summary": "Home automation and security solutions provider Resideo Technologies (NYSE:REZI) will be reporting results this Wednesday after the bell. Here's what investors should know.\n\nResideo beat analysts' revenue expectations last quarter, reporting revenues of $1.91 billion, up 8% year ",
"image": "https://s.yimg.com/lo/mysterio/api/76F4867AEC7D84FF0B42BAFD0764D352B40CFD69CC9ADB6DBADE8A3030849F85/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Ff308fc302a1addf9a02e4420807d232d.jpg"
},
{
"title": "Resideo Technologies, Inc. (REZI) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4935683-resideo-technologies-inc-rezi-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-12 20:07:13",
"summary": "Resideo Technologies, Inc. (REZI) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/resideo-technologies-inc-rezi-q2-2026-earnings-call-transcript-20260812.jpg"
},
{
"title": "Resideo Technologies (REZI) Q2 Earnings and Revenues Top Estimates",
"url": "https://www.zacks.com/stock/news/2973924/resideo-technologies-rezi-q2-earnings-and-revenues-top-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2973924",
"source": "Zacks Investment Research",
"date": "2026-08-12 20:06:02",
"summary": "Resideo Technologies (REZI) came out with quarterly earnings of $0.83 per share, beating the Zacks Consensus Estimate of $0.68 per share. This compares to earnings of $0.66 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/resideo-technologies-rezi-q2-earnings-and-revenues-top-estimates-20260812.jpg"
},
{
"title": "Resideo Appoints Shane Harrison as Chief Financial Officer",
"url": "https://www.prnewswire.com/news-releases/resideo-appoints-shane-harrison-as-chief-financial-officer-302850104.html",
"source": "PRNewsWire",
"date": "2026-08-12 16:06:00",
"summary": "SCOTTSDALE, Ariz., Aug. 12, 2026 /PRNewswire/ -- Resideo Technologies (NYSE: REZI) (\"Resideo\"), a leading global developer and manufacturer of critical control and sensing solutions for residential end markets, today announced that Shane Harrison has been appointed as Resideo's C",
"image": "https://images.financialmodelingprep.com/news/resideo-appoints-shane-harrison-as-chief-financial-officer-20260812.jpg"
},
{
"title": "Resideo Announces Record Second Quarter 2026 Financial Results; Initiates Standalone 2026 Outlook",
"url": "https://www.prnewswire.com/news-releases/resideo-announces-record-second-quarter-2026-financial-results-initiates-standalone-2026-outlook-302850103.html",
"source": "PRNewsWire",
"date": "2026-08-12 16:05:00",
"summary": "Revenue of $1.98 billion, up 2% year-over-year; a new record and above the high-end of outlook range; Products & Solutions (\"P&S\") up 4% and ADI Global Distribution segment (\"ADI\") up 1% Gross margin of 30.0%, a new record; 13 consecutive quarters of year-over-year gross margin e",
"image": "https://images.financialmodelingprep.com/news/resideo-announces-record-second-quarter-2026-financial-results-initiates-20260812.jpg"
},
{
"title": "1 Stock Under $50 to Consider Right Now and 2 We Question",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-stock-under-50-consider-181322733.html",
"source": "Yahoo! Finance",
"date": "2026-08-10T18:13:22Z",
"summary": "The $10-50 price range often includes mid-sized businesses with proven track records and plenty of growth runway ahead. They also usually carry less risk than penny stocks, though they're not immune to volatility as many lack the scale advantages of their larger peers.\n\nLuckily f",
"image": "https://s.yimg.com/lo/mysterio/api/35BDABC10A711ACF356766E0B406B47C9F4AA7BA9CE125A265342BCF378E6019/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Ff308fc302a1addf9a02e4420807d232d"
},
{
"title": "Here Are Friday\u2019s Top Wall Street Analyst Research Calls: Baker Hughes, Etsy, HubSpot, Instacart, JetBlue, Roku, SpaceX, Tower Semiconductor, Trade Desk, and More",
"url": "https://247wallst.com/investing/2026/08/07/here-are-fridays-top-wall-street-analyst-research-calls-baker-hughes-etsy-hubspot-instacart-jetblue-roku-spacex-tower-semiconductor-trade-desk-and-more/",
"source": "247 Wallst",
"date": "2026-08-07 07:51:24",
"summary": "Wall Street analysts reshuffled their ratings on Friday with some bold calls that could move money fast, including a dramatic target cut on Trade Desk and a fresh Buy on SpaceX as markets brace for next week's inflation data.",
"image": "https://images.financialmodelingprep.com/news/here-are-fridays-top-wall-street-analyst-research-calls-20260807.jpg"
},
{
"title": "Resideo Technologies (REZI) Earnings Expected to Grow: Should You Buy?",
"url": "https://www.zacks.com/stock/news/2968691/resideo-technologies-rezi-earnings-expected-to-grow-should-you-buy?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_9-2968691",
"source": "Zacks Investment Research",
"date": "2026-08-05 11:01:09",
"summary": "Resideo Technologies (REZI) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.",
"image": "https://images.financialmodelingprep.com/news/resideo-technologies-rezi-earnings-expected-to-grow-should-you-20260805.jpg"
},
{
"title": "Resideo Technologies Completes Spin-Off of ADI Global Distribution",
"url": "https://www.prnewswire.com/news-releases/resideo-technologies-completes-spin-off-of-adi-global-distribution-302841699.html",
"source": "PRNewsWire",
"date": "2026-08-04 06:00:00",
"summary": "Positioned To Accelerate Profitable Growth and Innovation as a Pure-Play Building Technologies Company Repaid $900 Million of Indebtedness and Preferred Stock Reduced to 350,000 Shares Outstanding ADI Begins Trading Today on the New York Stock Exchange Under Ticker \"ADIG\" SCOTTSD",
"image": "https://images.financialmodelingprep.com/news/resideo-technologies-completes-spinoff-of-adi-global-distribution-20260804.jpg"
},
{
"title": "ADI Global Distribution Completes Spin-Off from Resideo Technologies and Begins Trading on the New York Stock Exchange",
"url": "https://www.businesswire.com/news/home/20260804873820/en/ADI-Global-Distribution-Completes-Spin-Off-from-Resideo-Technologies-and-Begins-Trading-on-the-New-York-Stock-Exchange/",
"source": "Business Wire",
"date": "2026-08-04 06:00:00",
"summary": "MELVILLE, N.Y.--(BUSINESS WIRE)---- $ADIG #ADIGonNYSE--ADI Global Distribution Inc. (NYSE: ADIG) (\u201cADI\u201d), a leading global specialty distributor of low-voltage products, today announced the completion of its spin-off from Resideo Technologies, Inc. (\u201cResideo\u201d), establishing ADI a",
"image": "https://images.financialmodelingprep.com/news/adi-global-distribution-completes-spinoff-from-resideo-technologies-and-20260804.jpg"
},
{
"title": "Ferguson stock surges on S&P 500 inclusion announcement By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/ferguson-stock-surges-on-sp-500-inclusion-announcement-93CH-4829313",
"source": "Investing.com",
"date": "2026-07-31T21:26:32Z",
"summary": "Investing.com -- Ferguson Enterprises Inc. (NYSE:FERG) shares jumped 8% in after-hours trading Friday following S&P Dow Jones Indices' announcement that the company will join the S&P 500 index.\n\nFerguson will replace Electronic Arts Inc. (NASDAQ:EA) in the S&P 500 effective prior",
"image": "https://i-invdn-com.investing.com/news/SP500StandardandPoors500Index_800x533_L_1657544297.jpg"
},
{
"title": "3 Cash-Burning Stocks We Find Risky",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-cash-burning-stocks-risky-233302150.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T23:33:02Z",
"summary": "Rapid spending isn't always a sign of progress. Some cash-burning businesses fail to convert investments into meaningful competitive advantages, leaving them vulnerable.\n\nNegative cash flow can lead to trouble, but StockStory helps you identify the businesses that stand a chance ",
"image": "https://s.yimg.com/lo/mysterio/api/791B63623C1F9CF99C5E9E6DE4F6CEDD2EF9C36FCBC128FAABD42D3FDA35D031/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Fb2ff2b0d27f6a3b84a07d34e3ee9bce4"
},
{
"title": "Gabelli Funds LLC Sells 92,355 Shares of Resideo Technologies, Inc. $REZI",
"url": "https://www.defenseworld.net/2026/07/27/gabelli-funds-llc-sells-92355-shares-of-resideo-technologies-inc-rezi.html",
"source": "Defense World",
"date": "2026-07-27 03:55:55",
"summary": "Gabelli Funds LLC lowered its position in shares of Resideo Technologies, Inc. (NYSE: REZI) by 20.3% in the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 363,675 shares of the company'",
"image": "https://images.financialmodelingprep.com/news/gabelli-funds-llc-sells-92355-shares-of-resideo-technologies-20260727.jpg"
},
{
"title": "Will Resideo Technologies (REZI) Beat Estimates Again in Its Next Earnings Report?",
"url": "https://www.zacks.com/stock/news/2960526/will-resideo-technologies-rezi-beat-estimates-again-in-its-next-earnings-report?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_7-2960526",
"source": "Zacks Investment Research",
"date": "2026-07-24 13:11:05",
"summary": "Resideo Technologies (REZI) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.",
"image": "https://images.financialmodelingprep.com/news/will-resideo-technologies-rezi-beat-estimates-again-in-its-20260724.jpg"
},
{
"title": "Resideo To Release Second Quarter 2026 Financial Results on August 12, 2026",
"url": "https://www.prnewswire.com/news-releases/resideo-to-release-second-quarter-2026-financial-results-on-august-12-2026-302832376.html",
"source": "PRNewsWire",
"date": "2026-07-22 16:05:00",
"summary": "SCOTTSDALE, Ariz., July 22, 2026 /PRNewswire/ -- Resideo Technologies, Inc. (NYSE: REZI), a leading global manufacturer, developer, and distributor of technology-driven sensing and controls products and solutions for residential and commercial end-markets, will release second qua",
"image": "https://images.financialmodelingprep.com/news/resideo-to-release-second-quarter-2026-financial-results-on-20260722.jpg"
},
{
"title": "Resideo Technologies, Inc. (REZI) Analyst/Investor Day Transcript",
"url": "https://seekingalpha.com/article/4921722-resideo-technologies-inc-rezi-analyst-investor-day-transcript",
"source": "Seeking Alpha",
"date": "2026-07-14 05:52:36",
"summary": "Resideo Technologies, Inc. (REZI) Analyst/Investor Day Transcript",
"image": "https://images.financialmodelingprep.com/news/resideo-technologies-inc-rezi-analystinvestor-day-transcript-20260714.jpg"
}
]
Data:
[
{
"symbol": "REZI",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 0.475,
"revenueActual": null,
"revenueEstimated": 1961500000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "REZI",
"date": "2026-08-12",
"epsActual": 0.83,
"epsEstimated": 0.4695,
"revenueActual": 1981000000,
"revenueEstimated": 1935000000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "REZI",
"date": "2026-05-12",
"epsActual": 0.65,
"epsEstimated": 0.421,
"revenueActual": 1912000000,
"revenueEstimated": 1871000000,
"lastUpdated": "2026-08-12"
},
{
"symbol": "REZI",
"date": "2026-02-24",
"epsActual": 0.5,
"epsEstimated": 0.39,
"revenueActual": 1895000000,
"revenueEstimated": 1871000000,
"lastUpdated": "2026-08-10"
},
{
"symbol": "REZI",
"date": "2025-11-06",
"epsActual": 0.619,
"epsEstimated": 0.4941,
"revenueActual": 1864000000,
"revenueEstimated": 1877000000,
"lastUpdated": "2026-08-10"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "REZI",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "REZI",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 32,
"price": 38.23
},
{
"file_period": "202604b",
"settlement_date": "20260420",
"quantity_fails": 500,
"price": 40.28
},
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 48,
"price": 30.96
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 24,
"price": 30.2
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 3645,
"price": 35.4
},
{
"file_period": "202607b",
"settlement_date": "20260722",
"quantity_fails": 595,
"price": 34.63
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "REZI",
"filingDate": "2026-08-17",
"transactionDate": "2026-08-14",
"reportingCik": "0002147248",
"companyCik": "0001740332",
"transactionType": "P-Purchase",
"securitiesOwned": 183509,
"reportingName": "Foster Joshua Peter",
"typeOfOwner": "officer: SVP, GC & Corp Sec",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 15317,
"price": 20.58,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1740332/000214724826000003/0002147248-26-000003-index.htm"
},
{
"symbol": "REZI",
"filingDate": "2026-08-17",
"transactionDate": "2026-08-14",
"reportingCik": "0001578060",
"companyCik": "0001740332",
"transactionType": "P-Purchase",
"securitiesOwned": 338573,
"reportingName": "SURRAN THOMAS A",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 15000,
"price": 20.46,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1740332/000110465926097540/0001104659-26-097540-index.htm"
},
{
"symbol": "REZI",
"filingDate": "2026-08-14",
"transactionDate": "2026-08-13",
"reportingCik": "0002110827",
"companyCik": "0001740332",
"transactionType": "A-Award",
"securitiesOwned": 6407,
"reportingName": "Campelli Andrew",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6407,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1740332/000110465926097264/0001104659-26-097264-index.htm"
},
{
"symbol": "REZI",
"filingDate": "2026-08-05",
"transactionDate": "2026-08-03",
"reportingCik": "0002147072",
"companyCik": "0001740332",
"transactionType": "",
"securitiesOwned": 66900,
"reportingName": "Ziffra Scott Allen",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1740332/000110465926091267/0001104659-26-091267-index.htm"
},
{
"symbol": "REZI",
"filingDate": "2026-08-05",
"transactionDate": "2026-08-03",
"reportingCik": "0002148580",
"companyCik": "0001740332",
"transactionType": "",
"securitiesOwned": 46434,
"reportingName": "Mehta Amit Ashvin",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1740332/000110465926091260/0001104659-26-091260-index.htm"
},
{
"symbol": "REZI",
"filingDate": "2026-08-05",
"transactionDate": "2026-08-03",
"reportingCik": "0002148847",
"companyCik": "0001740332",
"transactionType": "",
"securitiesOwned": 41498,
"reportingName": "Murray Patrick Edward",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1740332/000110465926091258/0001104659-26-091258-index.htm"
},
{
"symbol": "REZI",
"filingDate": "2026-08-05",
"transactionDate": "2026-08-03",
"reportingCik": "0002148971",
"companyCik": "0001740332",
"transactionType": "",
"securitiesOwned": 49552,
"reportingName": "Strassburg Ryan Robert",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1740332/000110465926091253/0001104659-26-091253-index.htm"
},
{
"symbol": "REZI",
"filingDate": "2026-08-05",
"transactionDate": "2026-08-03",
"reportingCik": "0002147248",
"companyCik": "0001740332",
"transactionType": "",
"securitiesOwned": 168192,
"reportingName": "Foster Joshua Peter",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1740332/000110465926091243/0001104659-26-091243-index.htm"
}
],
"congress": [
{
"symbol": "REZI",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-01-28",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "Resideo Technologies, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/07b4e543-0978-4d51-87d4-bc4bbe63a1fc/"
},
{
"symbol": "REZI",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-01-24",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "Resideo Technologies, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/07b4e543-0978-4d51-87d4-bc4bbe63a1fc/"
},
{
"symbol": "REZI",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-01-27",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "Resideo Technologies, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/07b4e543-0978-4d51-87d4-bc4bbe63a1fc/"
},
{
"symbol": "REZI",
"senateID": null,
"disclosureDate": "2020-03-12",
"transactionDate": "2020-01-28",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "Resideo Technologies, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d1798081-ddcc-48fd-a599-ceb60730a02d/"
},
{
"symbol": "REZI",
"senateID": null,
"disclosureDate": "2020-03-12",
"transactionDate": "2020-01-27",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "Resideo Technologies, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d1798081-ddcc-48fd-a599-ceb60730a02d/"
},
{
"symbol": "REZI",
"senateID": null,
"disclosureDate": "2020-03-12",
"transactionDate": "2020-01-24",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "Resideo Technologies, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d1798081-ddcc-48fd-a599-ceb60730a02d/"
},
{
"symbol": "REZI",
"senateID": null,
"disclosureDate": "2020-02-07",
"transactionDate": "2020-01-28",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Resideo Technologies, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/8b915201-8116-4027-9b76-8595ec4ffd85/"
},
{
"symbol": "REZI",
"senateID": null,
"disclosureDate": "2020-02-07",
"transactionDate": "2020-01-27",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Resideo Technologies, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/8b915201-8116-4027-9b76-8595ec4ffd85/"
},
{
"symbol": "REZI",
"senateID": null,
"disclosureDate": "2020-02-07",
"transactionDate": "2020-01-24",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Resideo Technologies, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/8b915201-8116-4027-9b76-8595ec4ffd85/"
},
{
"symbol": "REZI",
"senateID": null,
"disclosureDate": "2020-01-09",
"transactionDate": "2019-12-23",
"firstName": "John",
"lastName": "Hoeven",
"office": "John Hoeven",
"district": "ND",
"owner": "Self",
"assetDescription": "Resideo Technologies, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/4a942198-2478-4da7-b598-c98a9fe676da/"
},
{
"symbol": "REZI",
"senateID": "W000802",
"disclosureDate": "2019-01-10",
"transactionDate": "2018-12-03",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Resideo Technologies, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a22bbeeb-0e4f-4993-89e2-ed28ba9f6242/"
},
{
"symbol": "REZI",
"senateID": "W000802",
"disclosureDate": "2019-01-10",
"transactionDate": "2018-12-04",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "Resideo Technologies, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a22bbeeb-0e4f-4993-89e2-ed28ba9f6242/"
},
{
"symbol": "REZI",
"senateID": "L000590",
"disclosureDate": "2022-12-29",
"transactionDate": "2022-11-30",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Resideo Technologies, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20022081.pdf"
},
{
"symbol": "REZI",
"senateID": "L000590",
"disclosureDate": "2021-07-13",
"transactionDate": "2021-06-21",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Resideo Technologies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019023.pdf"
},
{
"symbol": "REZI",
"senateID": "L000590",
"disclosureDate": "2021-07-13",
"transactionDate": "2021-06-17",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Resideo Technologies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019023.pdf"
},
{
"symbol": "REZI",
"senateID": "L000590",
"disclosureDate": "2021-05-05",
"transactionDate": "2021-03-11",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Resideo Technologies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018528.pdf"
},
{
"symbol": "REZI",
"senateID": "P000523",
"disclosureDate": "2018-11-27",
"transactionDate": "2018-11-08",
"firstName": "David E.",
"lastName": "Price",
"office": "David E. Price",
"district": "NC04",
"owner": "",
"assetDescription": "Resideo Technologies, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20010726.pdf"
},
{
"symbol": "REZI",
"senateID": "D000355",
"disclosureDate": "2018-11-19",
"transactionDate": "2018-11-01",
"firstName": "Debbie",
"lastName": "Dingell",
"office": "Debbie Dingell",
"district": "MI12",
"owner": "Spouse",
"assetDescription": "Resideo Technologies, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20010662.pdf"
},
{
"symbol": "REZI",
"senateID": "D000355",
"disclosureDate": "2018-11-19",
"transactionDate": "2018-11-01",
"firstName": "Debbie",
"lastName": "Dingell",
"office": "Debbie Dingell",
"district": "MI12",
"owner": "",
"assetDescription": "Resideo Technologies, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20010662.pdf"
}
],
"dark_pool": [
{
"ticker": "REZI",
"executed_at": "2026-08-17T15:44:20.890000Z",
"size": 1000.0,
"price": 21.29,
"premium": 21290.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "REZI",
"executed_at": "2026-08-17T15:46:23.023000Z",
"size": 700.0,
"price": 21.345,
"premium": 14941.5,
"volume": 700.0,
"trade_code": " "
},
{
"ticker": "REZI",
"executed_at": "2026-08-17T15:46:22.999000Z",
"size": 500.0,
"price": 21.35,
"premium": 10675.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "REZI",
"executed_at": "2026-08-17T15:43:32.854000Z",
"size": 500.0,
"price": 21.28,
"premium": 10640.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "REZI",
"executed_at": "2026-08-17T15:44:02.955000Z",
"size": 400.0,
"price": 21.29,
"premium": 8516.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "REZI",
"executed_at": "2026-08-17T15:49:30.086000Z",
"size": 300.0,
"price": 21.35,
"premium": 6405.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "REZI",
"executed_at": "2026-08-17T15:46:00.027000Z",
"size": 300.0,
"price": 21.335,
"premium": 6400.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "REZI",
"executed_at": "2026-08-17T15:49:22.009000Z",
"size": 282.0,
"price": 21.35,
"premium": 6020.700000000001,
"volume": 282.0,
"trade_code": " "
}
],
"ats": {
"symbol": "REZI",
"date": "20260814",
"ats_volume": 0,
"total_volume": 2447251,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260814",
"ats_ratio": 0.0
},
{
"date": "20260813",
"ats_ratio": 0.0
},
{
"date": "20260812",
"ats_ratio": 0.0
},
{
"date": "20260811",
"ats_ratio": 0.0
},
{
"date": "20260810",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "REZI",
"days": [
{
"date": "2026-08-17",
"close": 21.344544,
"vwap": 20.98,
"volume": 1660232,
"vwap_discount_pct": -1.7
},
{
"date": "2026-08-14",
"close": 20.5,
"vwap": 20.5,
"volume": 4660155,
"vwap_discount_pct": -0.02
},
{
"date": "2026-08-13",
"close": 20.46,
"vwap": 21.17,
"volume": 7885100,
"vwap_discount_pct": 3.47
},
{
"date": "2026-08-12",
"close": 25.71,
"vwap": 25.0,
"volume": 3571754,
"vwap_discount_pct": -2.75
},
{
"date": "2026-08-11",
"close": 24.24,
"vwap": 24.19,
"volume": 1755647,
"vwap_discount_pct": -0.22
}
],
"avg_vwap_discount_pct": -0.24,
"signal": "Distribution"
},
"options_flow": [
{
"implied_volatility": "0.541345858542584",
"executed_at": "2026-08-17T13:30:13.205455Z",
"size": 70,
"underlying_price": "20.813",
"strike": "20",
"price": "3.74",
"option_chain_id": "REZI270219C00020000",
"open_interest": 15,
"expiry": "2027-02-19",
"volume": 70,
"nbbo_ask": "5.10",
"option_type": "call",
"underlying_symbol": "REZI",
"nbbo_bid": "2.50",
"sector": "Industrials",
"premium": "26180.00",
"delta": "0.636385047511535"
},
{
"implied_volatility": "0.547972023750654",
"executed_at": "2026-08-17T13:30:13.205452Z",
"size": 70,
"underlying_price": "20.813",
"strike": "20",
"price": "2.80",
"option_chain_id": "REZI261120C00020000",
"open_interest": 32,
"expiry": "2026-11-20",
"volume": 70,
"nbbo_ask": "4.20",
"option_type": "call",
"underlying_symbol": "REZI",
"nbbo_bid": "1.45",
"sector": "Industrials",
"premium": "19600.00",
"delta": "0.624921673680631"
},
{
"implied_volatility": "0.414687388999908",
"executed_at": "2026-08-17T15:02:47.169038Z",
"size": 327,
"underlying_price": "21.57",
"strike": "20",
"price": "0.40",
"option_chain_id": "REZI260918P00020000",
"open_interest": 7,
"expiry": "2026-09-18",
"volume": 2246,
"nbbo_ask": "0.45",
"option_type": "put",
"underlying_symbol": "REZI",
"nbbo_bid": "0.40",
"sector": "Industrials",
"premium": "13080.00",
"delta": "-0.2406955164394813"
}
],
"net_premium": {
"ticker": "REZI",
"net_call_premium": "-23673.00",
"net_put_premium": "-41932.00",
"call_premium": "69177.00",
"put_premium": "96964.00",
"bullish_premium": "89620.00",
"bearish_premium": "71361.00",
"put_call_ratio": "8.1397849462365591",
"iv_rank": "57.5242",
"implied_move_perc": "0.113000",
"gex_ratio": "0.40848290299541414317",
"gex_net_change": "3169.7163",
"gex_call": "7343.2951",
"gex_put": "-2999.6105",
"gex_net": 4343.6846,
"gex_call_delta": "19219.5741",
"gex_put_delta": "-11140.3519",
"gex_date": "2026-08-17"
},
"hot_chains": [
{
"underlying_symbol": "REZI",
"expires": "2026-09-18",
"open_interest": 7,
"option_type": "put",
"delta": -0.267484369987203,
"ask_volume": 556,
"last_price": "0.48",
"implied_volatility": "0.4441616625993902",
"gamma": 0.1304938491750181,
"avg_price": "0.4278077945084145261293179806",
"bid_volume": 1574,
"nbbo_ask": "0.55",
"strike": "20",
"option_symbol": "REZI260918P00020000",
"total_premium": "96599.00",
"iv": 0.397332709417208,
"volume": 2258,
"nbbo_bid": "0.40"
},
{
"underlying_symbol": "REZI",
"expires": "2026-11-20",
"open_interest": 32,
"option_type": "call",
"delta": 0.6445507654629,
"ask_volume": 0,
"last_price": "2.80",
"implied_volatility": "0.547972023750654",
"gamma": 0.0592186772618189,
"avg_price": "2.80",
"bid_volume": 70,
"nbbo_ask": "4.20",
"strike": "20",
"option_symbol": "REZI261120C00020000",
"total_premium": "19600.00",
"iv": 0.576487448705528,
"volume": 70,
"nbbo_bid": "1.45"
},
{
"underlying_symbol": "REZI",
"expires": "2027-02-19",
"open_interest": 15,
"option_type": "call",
"delta": 0.639317751129728,
"ask_volume": 0,
"last_price": "3.74",
"implied_volatility": "0.541345858542584",
"gamma": 0.0426500479637454,
"avg_price": "3.74",
"bid_volume": 70,
"nbbo_ask": "5.10",
"strike": "20",
"option_symbol": "REZI270219C00020000",
"total_premium": "26180.00",
"iv": 0.577471375965779,
"volume": 70,
"nbbo_bid": "2.50"
},
{
"underlying_symbol": "REZI",
"expires": "2026-09-18",
"open_interest": 81,
"option_type": "call",
"delta": 0.370485006468729,
"ask_volume": 62,
"last_price": "0.65",
"implied_volatility": "0.4387603867788355",
"gamma": 0.1328243311275827,
"avg_price": "0.7380597014925373134328358209",
"bid_volume": 5,
"nbbo_ask": "0.75",
"strike": "22.5",
"option_symbol": "REZI260918C00022500",
"total_premium": "4945.00",
"iv": 0.448845196152919,
"volume": 67,
"nbbo_bid": "0.65"
},
{
"underlying_symbol": "REZI",
"expires": "2026-08-21",
"open_interest": 20,
"option_type": "call",
"delta": 0.999988048133018,
"ask_volume": 20,
"last_price": "4.00",
"implied_volatility": "2.247091579358862",
"gamma": 5.26682882438555e-05,
"avg_price": "4.0000",
"bid_volume": 0,
"nbbo_ask": "4.50",
"strike": "17.5",
"option_symbol": "REZI260821C00017500",
"total_premium": "8000.00",
"iv": 0.441509980702542,
"volume": 20,
"nbbo_bid": "3.00"
},
{
"underlying_symbol": "REZI",
"expires": "2026-08-21",
"open_interest": 18,
"option_type": "call",
"delta": 8.03922451103286e-07,
"ask_volume": 18,
"last_price": "0.05",
"implied_volatility": "2.284488195976143",
"gamma": 1.856403717533192e-06,
"avg_price": "0.05",
"bid_volume": 0,
"nbbo_ask": "0.25",
"strike": "35",
"option_symbol": "REZI260821C00035000",
"total_premium": "90.00",
"iv": 0.935805082494922,
"volume": 18,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "REZI",
"expires": "2026-09-18",
"open_interest": 30,
"option_type": "call",
"delta": 0.705659294919856,
"ask_volume": 11,
"last_price": "1.85",
"implied_volatility": "0.3702282151895048",
"gamma": 0.1175706992853113,
"avg_price": "2.1583333333333333333333333333",
"bid_volume": 1,
"nbbo_ask": "2.25",
"strike": "20",
"option_symbol": "REZI260918C00020000",
"total_premium": "2590.00",
"iv": 0.462709529741496,
"volume": 12,
"nbbo_bid": "1.85"
},
{
"underlying_symbol": "REZI",
"expires": "2026-11-20",
"open_interest": 10,
"option_type": "call",
"delta": 0.858656799024982,
"ask_volume": 10,
"last_price": "6.70",
"implied_volatility": "0.563240958777002",
"gamma": 0.0259730143539469,
"avg_price": "6.70",
"bid_volume": 0,
"nbbo_ask": "7.80",
"strike": "15",
"option_symbol": "REZI261120C00015000",
"total_premium": "6700.00",
"iv": 0.791347743452272,
"volume": 10,
"nbbo_bid": "6.70"
}
],
"gamma_profile": {
"ticker": "REZI",
"spot": 21.35,
"date": "2026-08-17",
"flip_point": 20.68,
"net_gex": 4343.68,
"call_walls": [
{
"strike": 22.5,
"gex": 5164.88
},
{
"strike": 20.0,
"gex": 1296.52
},
{
"strike": 25.0,
"gex": 736.8
}
],
"put_walls": [
{
"strike": 20.0,
"gex": -1695.46
},
{
"strike": 17.5,
"gex": -551.66
},
{
"strike": 15.0,
"gex": -362.08
}
],
"by_strike": [
{
"strike": 15.0,
"call_gex": 2.73,
"put_gex": -362.08,
"net_gex": -359.35
},
{
"strike": 17.5,
"call_gex": 3.7,
"put_gex": -551.66,
"net_gex": -547.96
},
{
"strike": 20.0,
"call_gex": 1296.52,
"put_gex": -1695.46,
"net_gex": -398.93
},
{
"strike": 22.5,
"call_gex": 5164.88,
"put_gex": -352.09,
"net_gex": 4812.79
},
{
"strike": 25.0,
"call_gex": 736.8,
"put_gex": -5.0,
"net_gex": 731.79
},
{
"strike": 30.0,
"call_gex": 138.27,
"put_gex": -33.32,
"net_gex": 104.95
},
{
"strike": 35.0,
"call_gex": 0.39,
"put_gex": 0.0,
"net_gex": 0.39
}
]
},
"oi_changes": {
"net_call_oi_change": 156,
"net_put_oi_change": 30,
"top": [
{
"strike": "22.5",
"oi_change": 90,
"type": "call"
},
{
"strike": "22.5",
"oi_change": 64,
"type": "call"
},
{
"strike": "20",
"oi_change": 30,
"type": "put"
},
{
"strike": "20",
"oi_change": 2,
"type": "call"
},
{
"strike": "25",
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 14.55,
"sp500": 7748.5,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.48,
"hy_spread": 2.72,
"treasury": {
"date": "2026-08-14",
"month1": 3.79,
"month2": 3.81,
"month3": 3.86,
"month6": 3.95,
"year1": 3.98,
"year2": 4.17,
"year3": 4.24,
"year5": 4.36,
"year7": 4.51,
"year10": 4.68,
"year20": 5.25,
"year30": 5.25
},
"events": [
{
"title": "FOMC Meeting Minutes",
"currency": "USD",
"date": "2026-08-19",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 3043
}
]
}
Data:
{
"days": 43,
"patterns": [
{
"name": "ORB Breakout",
"count": 43,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 43,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 43,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 43,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 40,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 37,
"pct": 86
},
{
"name": "Darvas Box",
"count": 34,
"pct": 79
},
{
"name": "Open Retracement",
"count": 32,
"pct": 74
},
{
"name": "Gap Fill",
"count": 32,
"pct": 74
},
{
"name": "Power Hour",
"count": 13,
"pct": 30
},
{
"name": "High Vol Open",
"count": 11,
"pct": 26
}
]
}