{
"title": "REZI — Resideo Technologies, Inc. Swing Snapshot",
"generated": "2026-08-17 15:50 UTC",
"description": "Swing-trading snapshot for REZI (Resideo Technologies, Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Resideo Technologies, Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"marketCap": 4643574098,
"beta": 1.629,
"exchange": "NYSE",
"averageVolume": 2248064,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 1664323,
"avgVolume": 2248064,
"short_ratio": [
{
"symbol": "REZI",
"file_date": "2026-08-14",
"date": "20260814",
"short_volume": 1229706,
"short_exempt_volume": 18453,
"total_volume": 2447251,
"short_volume_ratio": 0.5025,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 20.59,
"vah": 33.57,
"val": 20.18,
"profile": [
{
"price": 20.32,
"volume": 1522205
},
{
"price": 20.59,
"volume": 4222985
},
{
"price": 20.86,
"volume": 1947819
},
{
"price": 21.14,
"volume": 2905395
},
{
"price": 21.41,
"volume": 1208472
},
{
"price": 21.68,
"volume": 558276
},
{
"price": 21.96,
"volume": 496285
},
{
"price": 22.23,
"volume": 492190
},
{
"price": 22.5,
"volume": 0
},
{
"price": 22.78,
"volume": 0
},
{
"price": 23.05,
"volume": 0
},
{
"price": 23.32,
"volume": 169012
},
{
"price": 23.6,
"volume": 483259
},
{
"price": 23.87,
"volume": 264535
},
{
"price": 24.14,
"volume": 1471994
},
{
"price": 24.42,
"volume": 1004655
},
{
"price": 24.69,
"volume": 296462
},
{
"price": 24.96,
"volume": 473960
},
{
"price": 25.24,
"volume": 444756
},
{
"price": 25.51,
"volume": 370116
},
{
"price": 25.78,
"volume": 1236909
},
{
"price": 26.06,
"volume": 2569198
},
{
"price": 26.33,
"volume": 2080559
},
{
"price": 26.6,
"volume": 952982
},
{
"price": 26.88,
"volume": 249614
},
{
"price": 27.15,
"volume": 467476
},
{
"price": 27.42,
"volume": 12540
},
{
"price": 27.7,
"volume": 0
},
{
"price": 27.97,
"volume": 0
},
{
"price": 28.24,
"volume": 0
},
{
"price": 28.52,
"volume": 0
},
{
"price": 28.79,
"volume": 0
},
{
"price": 29.06,
"volume": 0
},
{
"price": 29.34,
"volume": 0
},
{
"price": 29.61,
"volume": 0
},
{
"price": 29.88,
"volume": 0
},
{
"price": 30.16,
"volume": 0
},
{
"price": 30.43,
"volume": 0
},
{
"price": 30.7,
"volume": 0
},
{
"price": 30.98,
"volume": 0
},
{
"price": 31.25,
"volume": 0
},
{
"price": 31.52,
"volume": 0
},
{
"price": 31.8,
"volume": 0
},
{
"price": 32.07,
"volume": 0
},
{
"price": 32.34,
"volume": 0
},
{
"price": 32.62,
"volume": 0
},
{
"price": 32.89,
"volume": 0
},
{
"price": 33.16,
"volume": 0
},
{
"price": 33.44,
"volume": 50758
},
{
"price": 33.71,
"volume": 647341
},
{
"price": 33.98,
"volume": 1117082
},
{
"price": 34.26,
"volume": 1815200
},
{
"price": 34.53,
"volume": 643656
},
{
"price": 34.8,
"volume": 1514491
},
{
"price": 35.08,
"volume": 1520724
},
{
"price": 35.35,
"volume": 1201510
},
{
"price": 35.62,
"volume": 721431
},
{
"price": 35.9,
"volume": 575280
},
{
"price": 36.17,
"volume": 882407
},
{
"price": 36.44,
"volume": 442723
}
],
"sessions": 20
}
},
"technical": {
"price": 21.3,
"rsi": 39.868524023061745,
"sma20": 24.224999999999998,
"sma50": 23.167600000000004,
"sma200": 24.247400000000006,
"adx": 20.395186239780347,
"atr": 1.7,
"atr_pct": 7.98,
"high_52w": 30.97,
"low_52w": 9.96,
"structure": {
"ema8": 22.87099707226623,
"ema21": 23.727468001808877,
"ema50": 23.64685592592534,
"ema200": 23.458214292556022,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -10.2,
"macd": {
"macd": -0.356,
"signal": 0.238,
"histogram": -0.594
},
"bollinger": {
"mid": 24.23,
"upper": 27.61,
"lower": 20.84,
"width_pct": 27.93
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 29,
"intraday_support": false
},
"momentum": {
"roc10": -15.5,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"volume": {
"rvol": 0.66,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 8.36,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 47973685.76,
"avg_vol": 2248064
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 3.8,
"iv_rank": 58.0
}
}
}
},
"levels": {
"prior_day": {
"high": 21.63,
"low": 20.37,
"close": 21.34,
"date": "2026-08-17"
},
"woodie_pivots": {
"PP": 21.17,
"R1": 21.97,
"S1": 20.71,
"R2": 22.43,
"S2": 19.91
},
"swing": {
"high_20d": 36.69,
"low_20d": 20.1,
"high_60d": 38.14,
"low_60d": 20.1
},
"orb": {
"high": 21.18,
"low": 20.52,
"date": "2026-08-17"
},
"vwap": 20.98,
"volume_profile": {
"poc": 20.59,
"vah": 33.57,
"val": 20.18,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-14",
"o": 35.91,
"h": 37.395,
"l": 35.2,
"c": 36.86,
"v": 2444682.991467
},
{
"d": "2026-07-15",
"o": 37.04,
"h": 37.2,
"l": 35.02,
"c": 35.49,
"v": 2386222.990164
},
{
"d": "2026-07-16",
"o": 35.35,
"h": 37.17,
"l": 35.35,
"c": 36.98,
"v": 2120311.309884
},
{
"d": "2026-07-17",
"o": 35.85,
"h": 38.14,
"l": 35.51,
"c": 35.83,
"v": 3185256.486718
},
{
"d": "2026-07-20",
"o": 35.68,
"h": 36.2,
"l": 34.66,
"c": 35.53,
"v": 1293372.405719
},
{
"d": "2026-07-21",
"o": 35.64,
"h": 36.095,
"l": 34.55,
"c": 34.63,
"v": 1381030.903935
},
{
"d": "2026-07-22",
"o": 34.46,
"h": 35,
"l": 33.66,
"c": 34.09,
"v": 1176868.276465
},
{
"d": "2026-07-23",
"o": 33.75,
"h": 34.33,
"l": 33.39,
"c": 34.05,
"v": 1893626.103412
},
{
"d": "2026-07-24",
"o": 34.25,
"h": 35.53,
"l": 33.96,
"c": 34.54,
"v": 1461070.907433
},
{
"d": "2026-07-27",
"o": 35.06,
"h": 35.32,
"l": 34.285,
"c": 35.24,
"v": 1204206.883415
},
{
"d": "2026-07-28",
"o": 35.36,
"h": 36.69,
"l": 35.15,
"c": 36.65,
"v": 1271321.652146
},
{
"d": "2026-07-29",
"o": 36.27,
"h": 36.35,
"l": 34.685,
"c": 35.67,
"v": 1899565.087113
},
{
"d": "2026-07-30",
"o": 36.24,
"h": 36.6,
"l": 34.62,
"c": 34.72,
"v": 1161156.321056
},
{
"d": "2026-07-31",
"o": 35.12,
"h": 35.68,
"l": 33.31,
"c": 34.3,
"v": 1414395.920943
},
{
"d": "2026-08-03",
"o": 34.97,
"h": 36.44,
"l": 34.77,
"c": 36.23,
"v": 1242106.218272
},
{
"d": "2026-08-04",
"o": 26,
"h": 27.35,
"l": 25.5,
"c": 26.17,
"v": 3422791.33055
},
{
"d": "2026-08-05",
"o": 26.29,
"h": 26.63,
"l": 25.79,
"c": 26.24,
"v": 1624212.808269
},
{
"d": "2026-08-06",
"o": 26.32,
"h": 26.69,
"l": 25.9,
"c": 26.07,
"v": 1661922.088841
},
{
"d": "2026-08-07",
"o": 25.7,
"h": 26.21,
"l": 25.46,
"c": 26.08,
"v": 1396809.293438
},
{
"d": "2026-08-10",
"o": 25.61,
"h": 25.925,
"l": 24.03,
"c": 24.21,
"v": 1580486.090077
},
{
"d": "2026-08-11",
"o": 24.53,
"h": 24.56,
"l": 23.54,
"c": 24.24,
"v": 1755647.34421
},
{
"d": "2026-08-12",
"o": 24.44,
"h": 26.08,
"l": 23.31,
"c": 25.71,
"v": 3571754.596293
},
{
"d": "2026-08-13",
"o": 22.25,
"h": 22.59,
"l": 20.33,
"c": 20.46,
"v": 7885100.416598
},
{
"d": "2026-08-14",
"o": 20.56,
"h": 21.05,
"l": 20.1,
"c": 20.5,
"v": 4660155.943128
},
{
"d": "2026-08-17",
"o": 20.83,
"h": 21.63,
"l": 20.37,
"c": 21.344544,
"v": 1660232.819332
}
]
},
"patterns": {
"days": 43,
"patterns": [
{
"name": "ORB Breakout",
"count": 43,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 43,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 43,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 43,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 40,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 37,
"pct": 86
},
{
"name": "Darvas Box",
"count": 34,
"pct": 79
},
{
"name": "Open Retracement",
"count": 32,
"pct": 74
},
{
"name": "Gap Fill",
"count": 32,
"pct": 74
},
{
"name": "Power Hour",
"count": 13,
"pct": 30
},
{
"name": "High Vol Open",
"count": 11,
"pct": 26
}
]
},
"price": {
"symbol": "REZI",
"name": "Resideo Technologies, Inc.",
"price": 21.35,
"changePercentage": 4.14634,
"change": 0.85,
"volume": 1664323,
"dayLow": 20.37,
"dayHigh": 21.63,
"yearHigh": 31.51705,
"yearLow": 18.59429,
"priceAvg50": 23.16744,
"priceAvg200": 24.29485,
"exchange": "NYSE",
"open": 20.83,
"previousClose": 20.5,
"chart_vwap_daily": [
{
"t": "2026-07-07",
"v": 32.5507,
"c": 32.43
},
{
"t": "2026-07-08",
"v": 31.7706,
"c": 31.76
},
{
"t": "2026-07-09",
"v": 31.2477,
"c": 31.04
},
{
"t": "2026-07-10",
"v": 33.0213,
"c": 33.94
},
{
"t": "2026-07-13",
"v": 35.2572,
"c": 35.4
},
{
"t": "2026-07-14",
"v": 36.6847,
"c": 36.86
},
{
"t": "2026-07-15",
"v": 35.7806,
"c": 35.49
},
{
"t": "2026-07-16",
"v": 36.5912,
"c": 36.98
},
{
"t": "2026-07-17",
"v": 36.6188,
"c": 35.83
},
{
"t": "2026-07-20",
"v": 35.3425,
"c": 35.53
},
{
"t": "2026-07-21",
"v": 34.9158,
"c": 34.63
},
{
"t": "2026-07-22",
"v": 34.1959,
"c": 34.09
},
{
"t": "2026-07-23",
"v": 34.0267,
"c": 34.05
},
{
"t": "2026-07-24",
"v": 34.6925,
"c": 34.54
},
{
"t": "2026-07-27",
"v": 35.0061,
"c": 35.24
},
{
"t": "2026-07-28",
"v": 36.1642,
"c": 36.65
},
{
"t": "2026-07-29",
"v": 35.5537,
"c": 35.67
},
{
"t": "2026-07-30",
"v": 34.981,
"c": 34.72
},
{
"t": "2026-07-31",
"v": 34.1665,
"c": 34.3
},
{
"t": "2026-08-03",
"v": 35.9856,
"c": 36.23
},
{
"t": "2026-08-04",
"v": 26.479,
"c": 26.17
},
{
"t": "2026-08-05",
"v": 26.1428,
"c": 26.24
},
{
"t": "2026-08-06",
"v": 26.2093,
"c": 26.07
},
{
"t": "2026-08-07",
"v": 25.9837,
"c": 26.08
},
{
"t": "2026-08-10",
"v": 24.4261,
"c": 24.21
},
{
"t": "2026-08-11",
"v": 24.1858,
"c": 24.24
},
{
"t": "2026-08-12",
"v": 25.0033,
"c": 25.71
},
{
"t": "2026-08-13",
"v": 21.1695,
"c": 20.46
},
{
"t": "2026-08-14",
"v": 20.4964,
"c": 20.5
},
{
"t": "2026-08-17",
"v": 20.9817,
"c": 21.344544
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "above",
"gap_pct": 1.73,
"streak_days": 2
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 8.818181818181818,
"priceToSalesRatioTTM": 0.6068444979090434,
"priceToBookRatioTTM": 1.0719693945442448,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": 3.782006920415225,
"currentRatioTTM": 2.222545031958164,
"debtToEquityRatioTTM": 1.2734530938123751
},
"analyst": {
"price_target": {
"symbol": "REZI",
"targetHigh": 55,
"targetLow": 27,
"targetConsensus": 42.33,
"targetMedian": 45
},
"ratings": {
"rating": "B+",
"overallScore": 3
}
},
"news": [
{
"title": "REZI Q2 Deep Dive: Lower Guidance and Segment Weakness Offset Solid Product Demand",
"source": "Yahoo! Finance",
"date": "2026-08-17T00:05:00Z"
},
{
"title": "Why Resideo (REZI) Stock Is Trading Lower Today",
"source": "Yahoo! Finance",
"date": "2026-08-16T06:05:00Z"
},
{
"title": "Why Resideo Technologies Stock Is Plummeting This Week",
"source": "Yahoo! Finance",
"date": "2026-08-14T13:50:40Z"
},
{
"title": "Seaport Global initiates ADI Global stock with buy on strategy By Investing.com",
"source": "Investing.com",
"date": "2026-08-14T13:18:49Z"
},
{
"title": "Oppenheimer cuts Resideo stock price target on lowered estimates By Investing.com",
"source": "Investing.com",
"date": "2026-08-13T20:10:54Z"
},
{
"title": "SanDisk, Lam Research among market cap stock movers on Thursday By Investing.com",
"source": "Investing.com",
"date": "2026-08-13T18:05:00Z"
},
{
"title": "Resideo Technologies Q2 Earnings Call Highlights",
"source": "Yahoo! Finance",
"date": "2026-08-13T03:04:22Z"
},
{
"title": "Resideo Q2 2026 slides: record results amid major business separation By Investing.com",
"source": "Investing.com",
"date": "2026-08-12T22:18:37Z"
},
{
"title": "Resideo (NYSE:REZI) Posts Better-Than-Expected Sales In Q2 CY2026 But Full-Year Sales Guidance Misses Expectations Significantly",
"source": "Yahoo! Finance",
"date": "2026-08-12T20:37:13Z"
},
{
"title": "Resideo (REZI) Q2 Earnings Report Preview: What To Look For",
"source": "Yahoo! Finance",
"date": "2026-08-12T19:41:22Z"
}
],
"calendar": [
{
"symbol": "REZI",
"date": "2026-11-04",
"epsEstimated": 0.475,
"revenueEstimated": 1961500000
},
{
"symbol": "REZI",
"date": "2026-08-12",
"epsEstimated": 0.4695,
"revenueEstimated": 1935000000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [
{
"option_type": "call",
"strike": "20",
"expiry": "2027-02-19",
"size": 70,
"premium": "26180.00",
"volume": 70,
"open_interest": 15,
"implied_volatility": "0.541345858542584",
"delta": "0.636385047511535"
},
{
"option_type": "call",
"strike": "20",
"expiry": "2026-11-20",
"size": 70,
"premium": "19600.00",
"volume": 70,
"open_interest": 32,
"implied_volatility": "0.547972023750654",
"delta": "0.624921673680631"
},
{
"option_type": "put",
"strike": "20",
"expiry": "2026-09-18",
"size": 327,
"premium": "13080.00",
"volume": 2246,
"open_interest": 7,
"implied_volatility": "0.414687388999908",
"delta": "-0.2406955164394813"
}
],
"net_premium": {
"ticker": "REZI",
"net_call_premium": "-23673.00",
"net_put_premium": "-41932.00",
"call_premium": "69177.00",
"put_premium": "96964.00",
"bullish_premium": "89620.00",
"bearish_premium": "71361.00",
"put_call_ratio": "8.1397849462365591",
"iv_rank": "57.5242",
"implied_move_perc": "0.113000",
"gex_ratio": "0.40848290299541414317",
"gex_net_change": "3169.7163",
"gex_call": "7343.2951",
"gex_put": "-2999.6105",
"gex_net": 4343.6846,
"gex_call_delta": "19219.5741",
"gex_put_delta": "-11140.3519",
"gex_date": "2026-08-17"
},
"hot_chains": [
{
"strike": "20",
"expires": "2026-09-18",
"option_type": "put",
"volume": 2258,
"open_interest": 7,
"implied_volatility": "0.4441616625993902",
"last_price": "0.48",
"total_premium": "96599.00",
"delta": -0.267484369987203
},
{
"strike": "20",
"expires": "2026-11-20",
"option_type": "call",
"volume": 70,
"open_interest": 32,
"implied_volatility": "0.547972023750654",
"last_price": "2.80",
"total_premium": "19600.00",
"delta": 0.6445507654629
},
{
"strike": "20",
"expires": "2027-02-19",
"option_type": "call",
"volume": 70,
"open_interest": 15,
"implied_volatility": "0.541345858542584",
"last_price": "3.74",
"total_premium": "26180.00",
"delta": 0.639317751129728
}
],
"gamma_profile": {
"spot": 21.35,
"flip_point": 20.68,
"net_gex": 4343.68,
"call_walls": [
{
"strike": 22.5,
"gex": 5164.88
},
{
"strike": 20.0,
"gex": 1296.52
},
{
"strike": 25.0,
"gex": 736.8
}
],
"put_walls": [
{
"strike": 20.0,
"gex": -1695.46
},
{
"strike": 17.5,
"gex": -551.66
},
{
"strike": 15.0,
"gex": -362.08
}
]
},
"ats": {
"symbol": "REZI",
"date": "20260814",
"ats_volume": 0,
"total_volume": 2447251,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "REZI",
"signal": "Distribution",
"avg_vwap_discount_pct": -0.24
},
"oi_changes": {
"net_call_oi_change": 156,
"net_put_oi_change": 30,
"top": [
{
"strike": "22.5",
"oi_change": 90,
"type": "call"
},
{
"strike": "22.5",
"oi_change": 64,
"type": "call"
},
{
"strike": "20",
"oi_change": 30,
"type": "put"
},
{
"strike": "20",
"oi_change": 2,
"type": "call"
},
{
"strike": "25",
"oi_change": 0,
"type": "call"
}
]
}
}
}