{
"price": {
"symbol": "REXR",
"name": "Rexford Industrial Realty, Inc.",
"price": 38.69,
"changePercentage": -0.10328,
"change": -0.04,
"volume": 2576005,
"dayLow": 38.101,
"dayHigh": 39.08,
"yearHigh": 44.38,
"yearLow": 32.14,
"marketCap": 8845902814,
"priceAvg50": 35.1872,
"priceAvg200": 37.6365,
"exchange": "NYSE",
"open": 38.56,
"previousClose": 38.73,
"timestamp": 1785355203
},
"company": {
"symbol": "REXR",
"price": 38.25,
"marketCap": 8745303476,
"beta": 1.225,
"lastDividend": 1.73,
"range": "32.14-44.38",
"change": -0.48,
"changePercentage": -1.23935,
"volume": 291885,
"averageVolume": 2471754,
"companyName": "Rexford Industrial Realty, Inc.",
"currency": "USD",
"cik": "0001571283",
"isin": "US76169C1009",
"cusip": "76169C100",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "REIT - Industrial",
"website": "https://www.rexfordindustrial.com",
"description": "Rexford Industrial Realty, Inc. creates value by investing in, operating and repositioning industrial properties throughout infill Southern California, the world's fourth largest industrial market and consistently the highest-demand with lowest-supply major market in the nation over the long term. The Company’s highly differentiated strategy enables internal and external growth opportunities through its proprietary value creation and asset management capabilities. Rexford Industrial’s high-quality, irreplaceable portfolio comprised 419 properties with approximately 51.2 million rentable square feet occupied by a stable and diverse tenant base. Structured as a real estate investment trust (REIT) listed on the New York Stock Exchange. Rexford Industrial is an S&P MidCap 400 Index member. Rexford Industrial Realty, Inc. was incorporated on January 18th, 2013 in Maryland, USA.",
"ceo": "Laura E. Clark",
"sector": "Real Estate",
"country": "US",
"fullTimeEmployees": "256",
"phone": "310-966-1680",
"address": "11620 Wilshire Boulevard",
"city": "Los Angeles",
"state": "CA",
"zip": "90025-6821",
"image": "https://images.financialmodelingprep.com/symbol/REXR.png",
"ipoDate": "2013-07-19",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "10-Q",
"date": "2026-07-28",
"accession": "0001571283-26-000040",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1571283/000157128326000040/rexr-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-23",
"accession": "0001571283-26-000037",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1571283/000157128326000037/rexr-20260723.htm"
},
{
"form": "144",
"date": "2026-07-02",
"accession": "0001628280-26-046754",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1571283/000162828026046754/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-16",
"accession": "0002127969-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1571283/000212796926000004/xslF345X06/wk-form4_1781643716.xml"
},
{
"form": "144",
"date": "2026-06-10",
"accession": "0001628280-26-042126",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1571283/000162828026042126/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-21",
"accession": "0001654413-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1571283/000165441326000006/xslF345X06/wk-form4_1779407543.xml"
},
{
"form": "4",
"date": "2026-05-21",
"accession": "0001571283-26-000033",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1571283/000157128326000033/xslF345X06/wk-form4_1779407437.xml"
},
{
"form": "4",
"date": "2026-05-21",
"accession": "0001571283-26-000032",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1571283/000157128326000032/xslF345X06/wk-form4_1779407361.xml"
},
{
"form": "4",
"date": "2026-05-21",
"accession": "0001571283-26-000031",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1571283/000157128326000031/xslF345X06/wk-form4_1779407312.xml"
},
{
"form": "4",
"date": "2026-05-21",
"accession": "0001571283-26-000030",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1571283/000157128326000030/xslF345X06/wk-form4_1779407218.xml"
},
{
"form": "4",
"date": "2026-05-21",
"accession": "0001571283-26-000029",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1571283/000157128326000029/xslF345X06/wk-form4_1779407101.xml"
},
{
"form": "8-K",
"date": "2026-05-21",
"accession": "0001571283-26-000023",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1571283/000157128326000023/rexr-20260519.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-05-15",
"accession": "0000080255-26-000407",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1571283/000008025526000407/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-05-14",
"accession": "0001562230-26-000074",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1571283/000156223026000074/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-05-04",
"accession": "0002052113-26-000483",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1571283/000205211326000483/xslSCHEDULE_13G_X02/primary_doc.xml"
}
]
},
"volume": {
"volume": 2576005,
"avgVolume": 2471754,
"short_ratio": [
{
"symbol": "REXR",
"file_date": "2026-07-29",
"date": "20260729",
"short_volume": 378925,
"short_exempt_volume": 10430,
"total_volume": 1203452,
"short_volume_ratio": 0.3149,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 38.72,
"vah": 39.56,
"val": 35.34,
"profile": [
{
"price": 33.71,
"volume": 703165
},
{
"price": 33.81,
"volume": 513201
},
{
"price": 33.91,
"volume": 1710880
},
{
"price": 34.01,
"volume": 1746787
},
{
"price": 34.11,
"volume": 1288794
},
{
"price": 34.21,
"volume": 1048415
},
{
"price": 34.3,
"volume": 1422198
},
{
"price": 34.4,
"volume": 1591206
},
{
"price": 34.5,
"volume": 938984
},
{
"price": 34.6,
"volume": 219273
},
{
"price": 34.7,
"volume": 563337
},
{
"price": 34.79,
"volume": 134419
},
{
"price": 34.89,
"volume": 180674
},
{
"price": 34.99,
"volume": 353821
},
{
"price": 35.09,
"volume": 914004
},
{
"price": 35.19,
"volume": 371890
},
{
"price": 35.29,
"volume": 615328
},
{
"price": 35.38,
"volume": 788071
},
{
"price": 35.48,
"volume": 741332
},
{
"price": 35.58,
"volume": 412981
},
{
"price": 35.68,
"volume": 34003
},
{
"price": 35.78,
"volume": 63973
},
{
"price": 35.88,
"volume": 361767
},
{
"price": 35.97,
"volume": 704826
},
{
"price": 36.07,
"volume": 432764
},
{
"price": 36.17,
"volume": 278298
},
{
"price": 36.27,
"volume": 180249
},
{
"price": 36.37,
"volume": 395780
},
{
"price": 36.47,
"volume": 117789
},
{
"price": 36.56,
"volume": 414266
},
{
"price": 36.66,
"volume": 754359
},
{
"price": 36.76,
"volume": 505738
},
{
"price": 36.86,
"volume": 2693435
},
{
"price": 36.96,
"volume": 1229820
},
{
"price": 37.05,
"volume": 1134099
},
{
"price": 37.15,
"volume": 1052812
},
{
"price": 37.25,
"volume": 716679
},
{
"price": 37.35,
"volume": 320862
},
{
"price": 37.45,
"volume": 451421
},
{
"price": 37.55,
"volume": 1223345
},
{
"price": 37.64,
"volume": 601171
},
{
"price": 37.74,
"volume": 1131244
},
{
"price": 37.84,
"volume": 1327331
},
{
"price": 37.94,
"volume": 570911
},
{
"price": 38.04,
"volume": 780774
},
{
"price": 38.14,
"volume": 302283
},
{
"price": 38.23,
"volume": 283786
},
{
"price": 38.33,
"volume": 196578
},
{
"price": 38.43,
"volume": 588915
},
{
"price": 38.53,
"volume": 703899
},
{
"price": 38.63,
"volume": 1193492
},
{
"price": 38.72,
"volume": 2768444
},
{
"price": 38.82,
"volume": 2322215
},
{
"price": 38.92,
"volume": 1990421
},
{
"price": 39.02,
"volume": 1775307
},
{
"price": 39.12,
"volume": 1131097
},
{
"price": 39.22,
"volume": 347546
},
{
"price": 39.31,
"volume": 222694
},
{
"price": 39.41,
"volume": 552072
},
{
"price": 39.51,
"volume": 476433
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.58,
"sp500": 7413.18,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.34,
"hy_spread": 2.79,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": [
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.1%",
"previous": "2.0%",
"actual": null,
"minutes_until": 373
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 373
}
]
},
"levels": {
"prior_day": {
"high": 39.08,
"low": 38.1,
"close": 38.69,
"date": "2026-07-29"
},
"woodie_pivots": {
"PP": 38.64,
"R1": 39.18,
"S1": 38.2,
"R2": 39.62,
"S2": 37.66
},
"swing": {
"high_20d": 39.67,
"low_20d": 33.56,
"high_60d": 39.67,
"low_60d": 32.31
},
"orb": {
"high": 38.75,
"low": 38.27,
"date": "2026-07-29"
},
"vwap": 38.59,
"volume_profile": {
"poc": 38.72,
"vah": 39.56,
"val": 35.34,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-24",
"o": 33.69,
"h": 33.91,
"l": 33.1,
"c": 33.66,
"v": 2300163.182019
},
{
"d": "2026-06-25",
"o": 33.79,
"h": 34.185,
"l": 32.92,
"c": 33.5,
"v": 2033322.034905
},
{
"d": "2026-06-26",
"o": 33.66,
"h": 34.49,
"l": 33.63,
"c": 34.35,
"v": 5376635.78452
},
{
"d": "2026-06-29",
"o": 34.13,
"h": 34.21,
"l": 33.365,
"c": 34.2,
"v": 2418454.150048
},
{
"d": "2026-06-30",
"o": 33.37,
"h": 34.04,
"l": 33.3,
"c": 33.5,
"v": 3222480.155297
},
{
"d": "2026-07-01",
"o": 33.6,
"h": 34.085,
"l": 33.565,
"c": 33.72,
"v": 2215794.2647
},
{
"d": "2026-07-02",
"o": 33.98,
"h": 34.29,
"l": 33.94,
"c": 34.21,
"v": 2166280.523758
},
{
"d": "2026-07-06",
"o": 34.57,
"h": 34.57,
"l": 33.96,
"c": 34.26,
"v": 2206355.054997
},
{
"d": "2026-07-07",
"o": 34.5,
"h": 35.11,
"l": 34.31,
"c": 34.34,
"v": 1769393.378406
},
{
"d": "2026-07-08",
"o": 34.12,
"h": 34.28,
"l": 33.7,
"c": 33.92,
"v": 2233568.857467
},
{
"d": "2026-07-09",
"o": 33.96,
"h": 34.54,
"l": 33.88,
"c": 34.03,
"v": 2287394.933311
},
{
"d": "2026-07-10",
"o": 34.38,
"h": 34.52,
"l": 33.83,
"c": 34.12,
"v": 1819172.90499
},
{
"d": "2026-07-13",
"o": 34.4,
"h": 34.775,
"l": 34.245,
"c": 34.75,
"v": 2100878.011669
},
{
"d": "2026-07-14",
"o": 34.83,
"h": 35.615,
"l": 34.83,
"c": 35.51,
"v": 3347750.563988
},
{
"d": "2026-07-15",
"o": 35.76,
"h": 36,
"l": 34.95,
"c": 35.09,
"v": 2422108.949275
},
{
"d": "2026-07-16",
"o": 35.19,
"h": 38.01,
"l": 35.19,
"c": 37.58,
"v": 4985903.489747
},
{
"d": "2026-07-17",
"o": 37.76,
"h": 38.6,
"l": 37.085,
"c": 37.46,
"v": 3628791.860667
},
{
"d": "2026-07-20",
"o": 37.31,
"h": 37.445,
"l": 36.73,
"c": 36.91,
"v": 2065776.872311
},
{
"d": "2026-07-21",
"o": 36.88,
"h": 37.24,
"l": 36.81,
"c": 37.14,
"v": 1942120.430074
},
{
"d": "2026-07-22",
"o": 37.29,
"h": 37.3,
"l": 36.57,
"c": 36.77,
"v": 3775767.956804
},
{
"d": "2026-07-23",
"o": 36.41,
"h": 36.75,
"l": 35.8,
"c": 35.98,
"v": 2613256.982032
},
{
"d": "2026-07-24",
"o": 36.54,
"h": 39.67,
"l": 36.54,
"c": 39,
"v": 7680148.524525
},
{
"d": "2026-07-27",
"o": 38.68,
"h": 39.13,
"l": 38.25,
"c": 38.71,
"v": 4294968.832472
},
{
"d": "2026-07-28",
"o": 38.94,
"h": 39.17,
"l": 38.575,
"c": 38.73,
"v": 3896512.035771
},
{
"d": "2026-07-29",
"o": 38.56,
"h": 39.08,
"l": 38.101,
"c": 38.69,
"v": 3136917.905798
}
]
},
"patterns": {
"days": 42,
"patterns": [
{
"name": "VWAP Touch",
"count": 42,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 38.56,
"h": 38.75,
"l": 38.31,
"c": 38.31
},
{
"t": 1785332100,
"o": 38.275,
"h": 38.56,
"l": 38.275,
"c": 38.52
},
{
"t": 1785332400,
"o": 38.5,
"h": 38.52,
"l": 38.335,
"c": 38.35
},
{
"t": 1785332700,
"o": 38.36,
"h": 38.49,
"l": 38.32,
"c": 38.36
},
{
"t": 1785333000,
"o": 38.34,
"h": 38.455,
"l": 38.31,
"c": 38.34
},
{
"t": 1785333300,
"o": 38.34,
"h": 38.405,
"l": 38.34,
"c": 38.35
},
{
"t": 1785333600,
"o": 38.355,
"h": 38.37,
"l": 38.22,
"c": 38.23
},
{
"t": 1785333900,
"o": 38.22,
"h": 38.27,
"l": 38.16,
"c": 38.26
},
{
"t": 1785334200,
"o": 38.265,
"h": 38.265,
"l": 38.101,
"c": 38.145
},
{
"t": 1785334500,
"o": 38.13,
"h": 38.31,
"l": 38.11,
"c": 38.31
},
{
"t": 1785334800,
"o": 38.32,
"h": 38.33,
"l": 38.2,
"c": 38.33
},
{
"t": 1785335100,
"o": 38.35,
"h": 38.39,
"l": 38.3,
"c": 38.3
},
{
"t": 1785335400,
"o": 38.3,
"h": 38.38,
"l": 38.29,
"c": 38.36
},
{
"t": 1785335700,
"o": 38.36,
"h": 38.36,
"l": 38.24,
"c": 38.26
},
{
"t": 1785336000,
"o": 38.28,
"h": 38.35,
"l": 38.24,
"c": 38.24
},
{
"t": 1785336300,
"o": 38.22,
"h": 38.28,
"l": 38.18,
"c": 38.265
},
{
"t": 1785336600,
"o": 38.265,
"h": 38.28,
"l": 38.22,
"c": 38.26
},
{
"t": 1785336900,
"o": 38.265,
"h": 38.3,
"l": 38.26,
"c": 38.27
},
{
"t": 1785337200,
"o": 38.27,
"h": 38.29,
"l": 38.22,
"c": 38.22
},
{
"t": 1785337500,
"o": 38.23,
"h": 38.31,
"l": 38.2,
"c": 38.29
},
{
"t": 1785337800,
"o": 38.29,
"h": 38.355,
"l": 38.29,
"c": 38.31
},
{
"t": 1785338100,
"o": 38.31,
"h": 38.32,
"l": 38.24,
"c": 38.275
},
{
"t": 1785338400,
"o": 38.29,
"h": 38.29,
"l": 38.24,
"c": 38.25
},
{
"t": 1785338700,
"o": 38.25,
"h": 38.31,
"l": 38.25,
"c": 38.29
},
{
"t": 1785339000,
"o": 38.285,
"h": 38.35,
"l": 38.25,
"c": 38.35
},
{
"t": 1785339300,
"o": 38.36,
"h": 38.36,
"l": 38.32,
"c": 38.33
},
{
"t": 1785339600,
"o": 38.34,
"h": 38.4,
"l": 38.335,
"c": 38.4
},
{
"t": 1785339900,
"o": 38.4,
"h": 38.48,
"l": 38.35,
"c": 38.47
},
{
"t": 1785340200,
"o": 38.46,
"h": 38.47,
"l": 38.43,
"c": 38.45
},
{
"t": 1785340500,
"o": 38.445,
"h": 38.46,
"l": 38.43,
"c": 38.46
},
{
"t": 1785340800,
"o": 38.47,
"h": 38.48,
"l": 38.44,
"c": 38.47
},
{
"t": 1785341100,
"o": 38.47,
"h": 38.47,
"l": 38.45,
"c": 38.47
},
{
"t": 1785341400,
"o": 38.47,
"h": 38.47,
"l": 38.4,
"c": 38.4
},
{
"t": 1785341700,
"o": 38.39,
"h": 38.41,
"l": 38.33,
"c": 38.41
},
{
"t": 1785342000,
"o": 38.42,
"h": 38.48,
"l": 38.41,
"c": 38.48
},
{
"t": 1785342300,
"o": 38.49,
"h": 38.495,
"l": 38.47,
"c": 38.49
},
{
"t": 1785342600,
"o": 38.49,
"h": 38.49,
"l": 38.44,
"c": 38.46
},
{
"t": 1785342900,
"o": 38.47,
"h": 38.54,
"l": 38.47,
"c": 38.52
},
{
"t": 1785343200,
"o": 38.52,
"h": 38.52,
"l": 38.49,
"c": 38.51
},
{
"t": 1785343500,
"o": 38.53,
"h": 38.57,
"l": 38.53,
"c": 38.555
},
{
"t": 1785343800,
"o": 38.555,
"h": 38.58,
"l": 38.54,
"c": 38.575
},
{
"t": 1785344100,
"o": 38.575,
"h": 38.61,
"l": 38.53,
"c": 38.61
},
{
"t": 1785344400,
"o": 38.6,
"h": 38.62,
"l": 38.57,
"c": 38.602
},
{
"t": 1785344700,
"o": 38.62,
"h": 38.655,
"l": 38.61,
"c": 38.62
},
{
"t": 1785345000,
"o": 38.61,
"h": 38.63,
"l": 38.59,
"c": 38.63
},
{
"t": 1785345300,
"o": 38.63,
"h": 38.68,
"l": 38.6,
"c": 38.68
},
{
"t": 1785345600,
"o": 38.68,
"h": 38.73,
"l": 38.65,
"c": 38.7
},
{
"t": 1785345900,
"o": 38.69,
"h": 38.77,
"l": 38.69,
"c": 38.74
},
{
"t": 1785346200,
"o": 38.74,
"h": 38.845,
"l": 38.74,
"c": 38.83
},
{
"t": 1785346500,
"o": 38.83,
"h": 38.87,
"l": 38.8,
"c": 38.86
},
{
"t": 1785346800,
"o": 38.85,
"h": 38.895,
"l": 38.845,
"c": 38.895
},
{
"t": 1785347100,
"o": 38.89,
"h": 38.9,
"l": 38.65,
"c": 38.855
},
{
"t": 1785347400,
"o": 38.85,
"h": 38.94,
"l": 38.84,
"c": 38.94
},
{
"t": 1785347700,
"o": 38.93,
"h": 38.955,
"l": 38.91,
"c": 38.95
},
{
"t": 1785348000,
"o": 38.97,
"h": 39.08,
"l": 38.95,
"c": 38.96
},
{
"t": 1785348300,
"o": 38.97,
"h": 38.97,
"l": 38.86,
"c": 38.89
},
{
"t": 1785348600,
"o": 38.88,
"h": 38.92,
"l": 38.87,
"c": 38.885
},
{
"t": 1785348900,
"o": 38.89,
"h": 38.93,
"l": 38.89,
"c": 38.93
},
{
"t": 1785349200,
"o": 38.92,
"h": 38.92,
"l": 38.825,
"c": 38.835
},
{
"t": 1785349500,
"o": 38.84,
"h": 38.91,
"l": 38.835,
"c": 38.91
},
{
"t": 1785349800,
"o": 38.91,
"h": 38.93,
"l": 38.85,
"c": 38.88
},
{
"t": 1785350100,
"o": 38.89,
"h": 38.905,
"l": 38.835,
"c": 38.85
},
{
"t": 1785350400,
"o": 38.85,
"h": 38.88,
"l": 38.8,
"c": 38.855
},
{
"t": 1785350700,
"o": 38.855,
"h": 38.87,
"l": 38.78,
"c": 38.805
},
{
"t": 1785351000,
"o": 38.805,
"h": 38.855,
"l": 38.8,
"c": 38.805
},
{
"t": 1785351300,
"o": 38.8,
"h": 38.8,
"l": 38.705,
"c": 38.78
},
{
"t": 1785351600,
"o": 38.79,
"h": 38.82,
"l": 38.735,
"c": 38.74
},
{
"t": 1785351900,
"o": 38.75,
"h": 38.76,
"l": 38.66,
"c": 38.68
},
{
"t": 1785352200,
"o": 38.67,
"h": 38.715,
"l": 38.64,
"c": 38.69
},
{
"t": 1785352500,
"o": 38.7,
"h": 38.755,
"l": 38.635,
"c": 38.67
},
{
"t": 1785352800,
"o": 38.66,
"h": 38.69,
"l": 38.58,
"c": 38.58
},
{
"t": 1785353100,
"o": 38.58,
"h": 38.61,
"l": 38.52,
"c": 38.52
},
{
"t": 1785353400,
"o": 38.52,
"h": 38.595,
"l": 38.5,
"c": 38.555
},
{
"t": 1785353700,
"o": 38.56,
"h": 38.595,
"l": 38.531,
"c": 38.55
},
{
"t": 1785354000,
"o": 38.55,
"h": 38.57,
"l": 38.52,
"c": 38.535
},
{
"t": 1785354300,
"o": 38.52,
"h": 38.615,
"l": 38.5,
"c": 38.6
},
{
"t": 1785354600,
"o": 38.61,
"h": 38.69,
"l": 38.6,
"c": 38.665
},
{
"t": 1785354900,
"o": 38.67,
"h": 38.71,
"l": 38.6,
"c": 38.69
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785331800,
"v": 38.5396
},
{
"t": 1785332100,
"v": 38.4355
},
{
"t": 1785332400,
"v": 38.4437
},
{
"t": 1785332700,
"v": 38.3689
},
{
"t": 1785333000,
"v": 38.3746
},
{
"t": 1785333300,
"v": 38.3755
},
{
"t": 1785333600,
"v": 38.3073
},
{
"t": 1785333900,
"v": 38.2262
},
{
"t": 1785334200,
"v": 38.1565
},
{
"t": 1785334500,
"v": 38.238
},
{
"t": 1785334800,
"v": 38.2615
},
{
"t": 1785335100,
"v": 38.3548
},
{
"t": 1785335400,
"v": 38.3392
},
{
"t": 1785335700,
"v": 38.2921
},
{
"t": 1785336000,
"v": 38.2888
},
{
"t": 1785336300,
"v": 38.236
},
{
"t": 1785336600,
"v": 38.2573
},
{
"t": 1785336900,
"v": 38.2727
},
{
"t": 1785337200,
"v": 38.2505
},
{
"t": 1785337500,
"v": 38.2617
},
{
"t": 1785337800,
"v": 38.3249
},
{
"t": 1785338100,
"v": 38.2825
},
{
"t": 1785338400,
"v": 38.2683
},
{
"t": 1785338700,
"v": 38.2683
},
{
"t": 1785339000,
"v": 38.2803
},
{
"t": 1785339300,
"v": 38.3386
},
{
"t": 1785339600,
"v": 38.3677
},
{
"t": 1785339900,
"v": 38.4018
},
{
"t": 1785340200,
"v": 38.4467
},
{
"t": 1785340500,
"v": 38.4578
},
{
"t": 1785340800,
"v": 38.4597
},
{
"t": 1785341100,
"v": 38.4603
},
{
"t": 1785341400,
"v": 38.4344
},
{
"t": 1785341700,
"v": 38.3723
},
{
"t": 1785342000,
"v": 38.4419
},
{
"t": 1785342300,
"v": 38.4844
},
{
"t": 1785342600,
"v": 38.462
},
{
"t": 1785342900,
"v": 38.5103
},
{
"t": 1785343200,
"v": 38.5052
},
{
"t": 1785343500,
"v": 38.5476
},
{
"t": 1785343800,
"v": 38.5593
},
{
"t": 1785344100,
"v": 38.5704
},
{
"t": 1785344400,
"v": 38.6039
},
{
"t": 1785344700,
"v": 38.642
},
{
"t": 1785345000,
"v": 38.611
},
{
"t": 1785345300,
"v": 38.6166
},
{
"t": 1785345600,
"v": 38.6903
},
{
"t": 1785345900,
"v": 38.74
},
{
"t": 1785346200,
"v": 38.7792
},
{
"t": 1785346500,
"v": 38.8427
},
{
"t": 1785346800,
"v": 38.8612
},
{
"t": 1785347100,
"v": 38.7087
},
{
"t": 1785347400,
"v": 38.8816
},
{
"t": 1785347700,
"v": 38.9155
},
{
"t": 1785348000,
"v": 39.0027
},
{
"t": 1785348300,
"v": 38.893
},
{
"t": 1785348600,
"v": 38.8932
},
{
"t": 1785348900,
"v": 38.9079
},
{
"t": 1785349200,
"v": 38.8683
},
{
"t": 1785349500,
"v": 38.8755
},
{
"t": 1785349800,
"v": 38.893
},
{
"t": 1785350100,
"v": 38.8761
},
{
"t": 1785350400,
"v": 38.8507
},
{
"t": 1785350700,
"v": 38.8355
},
{
"t": 1785351000,
"v": 38.8236
},
{
"t": 1785351300,
"v": 38.7558
},
{
"t": 1785351600,
"v": 38.7797
},
{
"t": 1785351900,
"v": 38.7294
},
{
"t": 1785352200,
"v": 38.6864
},
{
"t": 1785352500,
"v": 38.7137
},
{
"t": 1785352800,
"v": 38.6483
},
{
"t": 1785353100,
"v": 38.5636
},
{
"t": 1785353400,
"v": 38.5425
},
{
"t": 1785353700,
"v": 38.563
},
{
"t": 1785354000,
"v": 38.5455
},
{
"t": 1785354300,
"v": 38.555
},
{
"t": 1785354600,
"v": 38.6476
},
{
"t": 1785354900,
"v": 38.6441
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 42,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 38.56,
"h": 38.75,
"l": 38.31,
"c": 38.31
},
{
"t": 1785332100,
"o": 38.275,
"h": 38.56,
"l": 38.275,
"c": 38.52
},
{
"t": 1785332400,
"o": 38.5,
"h": 38.52,
"l": 38.335,
"c": 38.35
},
{
"t": 1785332700,
"o": 38.36,
"h": 38.49,
"l": 38.32,
"c": 38.36
},
{
"t": 1785333000,
"o": 38.34,
"h": 38.455,
"l": 38.31,
"c": 38.34
},
{
"t": 1785333300,
"o": 38.34,
"h": 38.405,
"l": 38.34,
"c": 38.35
},
{
"t": 1785333600,
"o": 38.355,
"h": 38.37,
"l": 38.22,
"c": 38.23
},
{
"t": 1785333900,
"o": 38.22,
"h": 38.27,
"l": 38.16,
"c": 38.26
},
{
"t": 1785334200,
"o": 38.265,
"h": 38.265,
"l": 38.101,
"c": 38.145
},
{
"t": 1785334500,
"o": 38.13,
"h": 38.31,
"l": 38.11,
"c": 38.31
},
{
"t": 1785334800,
"o": 38.32,
"h": 38.33,
"l": 38.2,
"c": 38.33
},
{
"t": 1785335100,
"o": 38.35,
"h": 38.39,
"l": 38.3,
"c": 38.3
},
{
"t": 1785335400,
"o": 38.3,
"h": 38.38,
"l": 38.29,
"c": 38.36
},
{
"t": 1785335700,
"o": 38.36,
"h": 38.36,
"l": 38.24,
"c": 38.26
},
{
"t": 1785336000,
"o": 38.28,
"h": 38.35,
"l": 38.24,
"c": 38.24
},
{
"t": 1785336300,
"o": 38.22,
"h": 38.28,
"l": 38.18,
"c": 38.265
},
{
"t": 1785336600,
"o": 38.265,
"h": 38.28,
"l": 38.22,
"c": 38.26
},
{
"t": 1785336900,
"o": 38.265,
"h": 38.3,
"l": 38.26,
"c": 38.27
},
{
"t": 1785337200,
"o": 38.27,
"h": 38.29,
"l": 38.22,
"c": 38.22
},
{
"t": 1785337500,
"o": 38.23,
"h": 38.31,
"l": 38.2,
"c": 38.29
},
{
"t": 1785337800,
"o": 38.29,
"h": 38.355,
"l": 38.29,
"c": 38.31
},
{
"t": 1785338100,
"o": 38.31,
"h": 38.32,
"l": 38.24,
"c": 38.275
},
{
"t": 1785338400,
"o": 38.29,
"h": 38.29,
"l": 38.24,
"c": 38.25
},
{
"t": 1785338700,
"o": 38.25,
"h": 38.31,
"l": 38.25,
"c": 38.29
},
{
"t": 1785339000,
"o": 38.285,
"h": 38.35,
"l": 38.25,
"c": 38.35
},
{
"t": 1785339300,
"o": 38.36,
"h": 38.36,
"l": 38.32,
"c": 38.33
},
{
"t": 1785339600,
"o": 38.34,
"h": 38.4,
"l": 38.335,
"c": 38.4
},
{
"t": 1785339900,
"o": 38.4,
"h": 38.48,
"l": 38.35,
"c": 38.47
},
{
"t": 1785340200,
"o": 38.46,
"h": 38.47,
"l": 38.43,
"c": 38.45
},
{
"t": 1785340500,
"o": 38.445,
"h": 38.46,
"l": 38.43,
"c": 38.46
},
{
"t": 1785340800,
"o": 38.47,
"h": 38.48,
"l": 38.44,
"c": 38.47
},
{
"t": 1785341100,
"o": 38.47,
"h": 38.47,
"l": 38.45,
"c": 38.47
},
{
"t": 1785341400,
"o": 38.47,
"h": 38.47,
"l": 38.4,
"c": 38.4
},
{
"t": 1785341700,
"o": 38.39,
"h": 38.41,
"l": 38.33,
"c": 38.41
},
{
"t": 1785342000,
"o": 38.42,
"h": 38.48,
"l": 38.41,
"c": 38.48
},
{
"t": 1785342300,
"o": 38.49,
"h": 38.495,
"l": 38.47,
"c": 38.49
},
{
"t": 1785342600,
"o": 38.49,
"h": 38.49,
"l": 38.44,
"c": 38.46
},
{
"t": 1785342900,
"o": 38.47,
"h": 38.54,
"l": 38.47,
"c": 38.52
},
{
"t": 1785343200,
"o": 38.52,
"h": 38.52,
"l": 38.49,
"c": 38.51
},
{
"t": 1785343500,
"o": 38.53,
"h": 38.57,
"l": 38.53,
"c": 38.555
},
{
"t": 1785343800,
"o": 38.555,
"h": 38.58,
"l": 38.54,
"c": 38.575
},
{
"t": 1785344100,
"o": 38.575,
"h": 38.61,
"l": 38.53,
"c": 38.61
},
{
"t": 1785344400,
"o": 38.6,
"h": 38.62,
"l": 38.57,
"c": 38.602
},
{
"t": 1785344700,
"o": 38.62,
"h": 38.655,
"l": 38.61,
"c": 38.62
},
{
"t": 1785345000,
"o": 38.61,
"h": 38.63,
"l": 38.59,
"c": 38.63
},
{
"t": 1785345300,
"o": 38.63,
"h": 38.68,
"l": 38.6,
"c": 38.68
},
{
"t": 1785345600,
"o": 38.68,
"h": 38.73,
"l": 38.65,
"c": 38.7
},
{
"t": 1785345900,
"o": 38.69,
"h": 38.77,
"l": 38.69,
"c": 38.74
},
{
"t": 1785346200,
"o": 38.74,
"h": 38.845,
"l": 38.74,
"c": 38.83
},
{
"t": 1785346500,
"o": 38.83,
"h": 38.87,
"l": 38.8,
"c": 38.86
},
{
"t": 1785346800,
"o": 38.85,
"h": 38.895,
"l": 38.845,
"c": 38.895
},
{
"t": 1785347100,
"o": 38.89,
"h": 38.9,
"l": 38.65,
"c": 38.855
},
{
"t": 1785347400,
"o": 38.85,
"h": 38.94,
"l": 38.84,
"c": 38.94
},
{
"t": 1785347700,
"o": 38.93,
"h": 38.955,
"l": 38.91,
"c": 38.95
},
{
"t": 1785348000,
"o": 38.97,
"h": 39.08,
"l": 38.95,
"c": 38.96
},
{
"t": 1785348300,
"o": 38.97,
"h": 38.97,
"l": 38.86,
"c": 38.89
},
{
"t": 1785348600,
"o": 38.88,
"h": 38.92,
"l": 38.87,
"c": 38.885
},
{
"t": 1785348900,
"o": 38.89,
"h": 38.93,
"l": 38.89,
"c": 38.93
},
{
"t": 1785349200,
"o": 38.92,
"h": 38.92,
"l": 38.825,
"c": 38.835
},
{
"t": 1785349500,
"o": 38.84,
"h": 38.91,
"l": 38.835,
"c": 38.91
},
{
"t": 1785349800,
"o": 38.91,
"h": 38.93,
"l": 38.85,
"c": 38.88
},
{
"t": 1785350100,
"o": 38.89,
"h": 38.905,
"l": 38.835,
"c": 38.85
},
{
"t": 1785350400,
"o": 38.85,
"h": 38.88,
"l": 38.8,
"c": 38.855
},
{
"t": 1785350700,
"o": 38.855,
"h": 38.87,
"l": 38.78,
"c": 38.805
},
{
"t": 1785351000,
"o": 38.805,
"h": 38.855,
"l": 38.8,
"c": 38.805
},
{
"t": 1785351300,
"o": 38.8,
"h": 38.8,
"l": 38.705,
"c": 38.78
},
{
"t": 1785351600,
"o": 38.79,
"h": 38.82,
"l": 38.735,
"c": 38.74
},
{
"t": 1785351900,
"o": 38.75,
"h": 38.76,
"l": 38.66,
"c": 38.68
},
{
"t": 1785352200,
"o": 38.67,
"h": 38.715,
"l": 38.64,
"c": 38.69
},
{
"t": 1785352500,
"o": 38.7,
"h": 38.755,
"l": 38.635,
"c": 38.67
},
{
"t": 1785352800,
"o": 38.66,
"h": 38.69,
"l": 38.58,
"c": 38.58
},
{
"t": 1785353100,
"o": 38.58,
"h": 38.61,
"l": 38.52,
"c": 38.52
},
{
"t": 1785353400,
"o": 38.52,
"h": 38.595,
"l": 38.5,
"c": 38.555
},
{
"t": 1785353700,
"o": 38.56,
"h": 38.595,
"l": 38.531,
"c": 38.55
},
{
"t": 1785354000,
"o": 38.55,
"h": 38.57,
"l": 38.52,
"c": 38.535
},
{
"t": 1785354300,
"o": 38.52,
"h": 38.615,
"l": 38.5,
"c": 38.6
},
{
"t": 1785354600,
"o": 38.61,
"h": 38.69,
"l": 38.6,
"c": 38.665
},
{
"t": 1785354900,
"o": 38.67,
"h": 38.71,
"l": 38.6,
"c": 38.69
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785331800,
"v": 38.31
},
{
"t": 1785332100,
"v": 38.352
},
{
"t": 1785332400,
"v": 38.3516
},
{
"t": 1785332700,
"v": 38.3533
},
{
"t": 1785333000,
"v": 38.3506
},
{
"t": 1785333300,
"v": 38.3505
},
{
"t": 1785333600,
"v": 38.3264
},
{
"t": 1785333900,
"v": 38.3131
},
{
"t": 1785334200,
"v": 38.2795
},
{
"t": 1785334500,
"v": 38.2856
},
{
"t": 1785334800,
"v": 38.2945
},
{
"t": 1785335100,
"v": 38.2956
},
{
"t": 1785335400,
"v": 38.3085
},
{
"t": 1785335700,
"v": 38.2988
},
{
"t": 1785336000,
"v": 38.287
},
{
"t": 1785336300,
"v": 38.2826
},
{
"t": 1785336600,
"v": 38.2781
},
{
"t": 1785336900,
"v": 38.2765
},
{
"t": 1785337200,
"v": 38.2652
},
{
"t": 1785337500,
"v": 38.2701
},
{
"t": 1785337800,
"v": 38.2781
},
{
"t": 1785338100,
"v": 38.2775
},
{
"t": 1785338400,
"v": 38.272
},
{
"t": 1785338700,
"v": 38.2756
},
{
"t": 1785339000,
"v": 38.2905
},
{
"t": 1785339300,
"v": 38.2984
},
{
"t": 1785339600,
"v": 38.3187
},
{
"t": 1785339900,
"v": 38.349
},
{
"t": 1785340200,
"v": 38.3692
},
{
"t": 1785340500,
"v": 38.3873
},
{
"t": 1785340800,
"v": 38.4039
},
{
"t": 1785341100,
"v": 38.4171
},
{
"t": 1785341400,
"v": 38.4137
},
{
"t": 1785341700,
"v": 38.4129
},
{
"t": 1785342000,
"v": 38.4264
},
{
"t": 1785342300,
"v": 38.4391
},
{
"t": 1785342600,
"v": 38.4433
},
{
"t": 1785342900,
"v": 38.4586
},
{
"t": 1785343200,
"v": 38.4689
},
{
"t": 1785343500,
"v": 38.4861
},
{
"t": 1785343800,
"v": 38.5039
},
{
"t": 1785344100,
"v": 38.5251
},
{
"t": 1785344400,
"v": 38.5405
},
{
"t": 1785344700,
"v": 38.5564
},
{
"t": 1785345000,
"v": 38.5711
},
{
"t": 1785345300,
"v": 38.5929
},
{
"t": 1785345600,
"v": 38.6143
},
{
"t": 1785345900,
"v": 38.6394
},
{
"t": 1785346200,
"v": 38.6776
},
{
"t": 1785346500,
"v": 38.714
},
{
"t": 1785346800,
"v": 38.7502
},
{
"t": 1785347100,
"v": 38.7712
},
{
"t": 1785347400,
"v": 38.805
},
{
"t": 1785347700,
"v": 38.834
},
{
"t": 1785348000,
"v": 38.8592
},
{
"t": 1785348300,
"v": 38.8653
},
{
"t": 1785348600,
"v": 38.8693
},
{
"t": 1785348900,
"v": 38.8814
},
{
"t": 1785349200,
"v": 38.8721
},
{
"t": 1785349500,
"v": 38.8797
},
{
"t": 1785349800,
"v": 38.8798
},
{
"t": 1785350100,
"v": 38.8738
},
{
"t": 1785350400,
"v": 38.87
},
{
"t": 1785350700,
"v": 38.857
},
{
"t": 1785351000,
"v": 38.8466
},
{
"t": 1785351300,
"v": 38.8333
},
{
"t": 1785351600,
"v": 38.8146
},
{
"t": 1785351900,
"v": 38.7877
},
{
"t": 1785352200,
"v": 38.7682
},
{
"t": 1785352500,
"v": 38.7485
},
{
"t": 1785352800,
"v": 38.7148
},
{
"t": 1785353100,
"v": 38.6759
},
{
"t": 1785353400,
"v": 38.6517
},
{
"t": 1785353700,
"v": 38.6314
},
{
"t": 1785354000,
"v": 38.6121
},
{
"t": 1785354300,
"v": 38.6097
},
{
"t": 1785354600,
"v": 38.6207
},
{
"t": 1785354900,
"v": 38.6346
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 42,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 38.56,
"h": 38.75,
"l": 38.31,
"c": 38.31
},
{
"t": 1785332100,
"o": 38.275,
"h": 38.56,
"l": 38.275,
"c": 38.52
},
{
"t": 1785332400,
"o": 38.5,
"h": 38.52,
"l": 38.335,
"c": 38.35
},
{
"t": 1785332700,
"o": 38.36,
"h": 38.49,
"l": 38.32,
"c": 38.36
},
{
"t": 1785333000,
"o": 38.34,
"h": 38.455,
"l": 38.31,
"c": 38.34
},
{
"t": 1785333300,
"o": 38.34,
"h": 38.405,
"l": 38.34,
"c": 38.35
},
{
"t": 1785333600,
"o": 38.355,
"h": 38.37,
"l": 38.22,
"c": 38.23
},
{
"t": 1785333900,
"o": 38.22,
"h": 38.27,
"l": 38.16,
"c": 38.26
},
{
"t": 1785334200,
"o": 38.265,
"h": 38.265,
"l": 38.101,
"c": 38.145
},
{
"t": 1785334500,
"o": 38.13,
"h": 38.31,
"l": 38.11,
"c": 38.31
},
{
"t": 1785334800,
"o": 38.32,
"h": 38.33,
"l": 38.2,
"c": 38.33
},
{
"t": 1785335100,
"o": 38.35,
"h": 38.39,
"l": 38.3,
"c": 38.3
},
{
"t": 1785335400,
"o": 38.3,
"h": 38.38,
"l": 38.29,
"c": 38.36
},
{
"t": 1785335700,
"o": 38.36,
"h": 38.36,
"l": 38.24,
"c": 38.26
},
{
"t": 1785336000,
"o": 38.28,
"h": 38.35,
"l": 38.24,
"c": 38.24
},
{
"t": 1785336300,
"o": 38.22,
"h": 38.28,
"l": 38.18,
"c": 38.265
},
{
"t": 1785336600,
"o": 38.265,
"h": 38.28,
"l": 38.22,
"c": 38.26
},
{
"t": 1785336900,
"o": 38.265,
"h": 38.3,
"l": 38.26,
"c": 38.27
},
{
"t": 1785337200,
"o": 38.27,
"h": 38.29,
"l": 38.22,
"c": 38.22
},
{
"t": 1785337500,
"o": 38.23,
"h": 38.31,
"l": 38.2,
"c": 38.29
},
{
"t": 1785337800,
"o": 38.29,
"h": 38.355,
"l": 38.29,
"c": 38.31
},
{
"t": 1785338100,
"o": 38.31,
"h": 38.32,
"l": 38.24,
"c": 38.275
},
{
"t": 1785338400,
"o": 38.29,
"h": 38.29,
"l": 38.24,
"c": 38.25
},
{
"t": 1785338700,
"o": 38.25,
"h": 38.31,
"l": 38.25,
"c": 38.29
},
{
"t": 1785339000,
"o": 38.285,
"h": 38.35,
"l": 38.25,
"c": 38.35
},
{
"t": 1785339300,
"o": 38.36,
"h": 38.36,
"l": 38.32,
"c": 38.33
},
{
"t": 1785339600,
"o": 38.34,
"h": 38.4,
"l": 38.335,
"c": 38.4
},
{
"t": 1785339900,
"o": 38.4,
"h": 38.48,
"l": 38.35,
"c": 38.47
},
{
"t": 1785340200,
"o": 38.46,
"h": 38.47,
"l": 38.43,
"c": 38.45
},
{
"t": 1785340500,
"o": 38.445,
"h": 38.46,
"l": 38.43,
"c": 38.46
},
{
"t": 1785340800,
"o": 38.47,
"h": 38.48,
"l": 38.44,
"c": 38.47
},
{
"t": 1785341100,
"o": 38.47,
"h": 38.47,
"l": 38.45,
"c": 38.47
},
{
"t": 1785341400,
"o": 38.47,
"h": 38.47,
"l": 38.4,
"c": 38.4
},
{
"t": 1785341700,
"o": 38.39,
"h": 38.41,
"l": 38.33,
"c": 38.41
},
{
"t": 1785342000,
"o": 38.42,
"h": 38.48,
"l": 38.41,
"c": 38.48
},
{
"t": 1785342300,
"o": 38.49,
"h": 38.495,
"l": 38.47,
"c": 38.49
},
{
"t": 1785342600,
"o": 38.49,
"h": 38.49,
"l": 38.44,
"c": 38.46
},
{
"t": 1785342900,
"o": 38.47,
"h": 38.54,
"l": 38.47,
"c": 38.52
},
{
"t": 1785343200,
"o": 38.52,
"h": 38.52,
"l": 38.49,
"c": 38.51
},
{
"t": 1785343500,
"o": 38.53,
"h": 38.57,
"l": 38.53,
"c": 38.555
},
{
"t": 1785343800,
"o": 38.555,
"h": 38.58,
"l": 38.54,
"c": 38.575
},
{
"t": 1785344100,
"o": 38.575,
"h": 38.61,
"l": 38.53,
"c": 38.61
},
{
"t": 1785344400,
"o": 38.6,
"h": 38.62,
"l": 38.57,
"c": 38.602
},
{
"t": 1785344700,
"o": 38.62,
"h": 38.655,
"l": 38.61,
"c": 38.62
},
{
"t": 1785345000,
"o": 38.61,
"h": 38.63,
"l": 38.59,
"c": 38.63
},
{
"t": 1785345300,
"o": 38.63,
"h": 38.68,
"l": 38.6,
"c": 38.68
},
{
"t": 1785345600,
"o": 38.68,
"h": 38.73,
"l": 38.65,
"c": 38.7
},
{
"t": 1785345900,
"o": 38.69,
"h": 38.77,
"l": 38.69,
"c": 38.74
},
{
"t": 1785346200,
"o": 38.74,
"h": 38.845,
"l": 38.74,
"c": 38.83
},
{
"t": 1785346500,
"o": 38.83,
"h": 38.87,
"l": 38.8,
"c": 38.86
},
{
"t": 1785346800,
"o": 38.85,
"h": 38.895,
"l": 38.845,
"c": 38.895
},
{
"t": 1785347100,
"o": 38.89,
"h": 38.9,
"l": 38.65,
"c": 38.855
},
{
"t": 1785347400,
"o": 38.85,
"h": 38.94,
"l": 38.84,
"c": 38.94
},
{
"t": 1785347700,
"o": 38.93,
"h": 38.955,
"l": 38.91,
"c": 38.95
},
{
"t": 1785348000,
"o": 38.97,
"h": 39.08,
"l": 38.95,
"c": 38.96
},
{
"t": 1785348300,
"o": 38.97,
"h": 38.97,
"l": 38.86,
"c": 38.89
},
{
"t": 1785348600,
"o": 38.88,
"h": 38.92,
"l": 38.87,
"c": 38.885
},
{
"t": 1785348900,
"o": 38.89,
"h": 38.93,
"l": 38.89,
"c": 38.93
},
{
"t": 1785349200,
"o": 38.92,
"h": 38.92,
"l": 38.825,
"c": 38.835
},
{
"t": 1785349500,
"o": 38.84,
"h": 38.91,
"l": 38.835,
"c": 38.91
},
{
"t": 1785349800,
"o": 38.91,
"h": 38.93,
"l": 38.85,
"c": 38.88
},
{
"t": 1785350100,
"o": 38.89,
"h": 38.905,
"l": 38.835,
"c": 38.85
},
{
"t": 1785350400,
"o": 38.85,
"h": 38.88,
"l": 38.8,
"c": 38.855
},
{
"t": 1785350700,
"o": 38.855,
"h": 38.87,
"l": 38.78,
"c": 38.805
},
{
"t": 1785351000,
"o": 38.805,
"h": 38.855,
"l": 38.8,
"c": 38.805
},
{
"t": 1785351300,
"o": 38.8,
"h": 38.8,
"l": 38.705,
"c": 38.78
},
{
"t": 1785351600,
"o": 38.79,
"h": 38.82,
"l": 38.735,
"c": 38.74
},
{
"t": 1785351900,
"o": 38.75,
"h": 38.76,
"l": 38.66,
"c": 38.68
},
{
"t": 1785352200,
"o": 38.67,
"h": 38.715,
"l": 38.64,
"c": 38.69
},
{
"t": 1785352500,
"o": 38.7,
"h": 38.755,
"l": 38.635,
"c": 38.67
},
{
"t": 1785352800,
"o": 38.66,
"h": 38.69,
"l": 38.58,
"c": 38.58
},
{
"t": 1785353100,
"o": 38.58,
"h": 38.61,
"l": 38.52,
"c": 38.52
},
{
"t": 1785353400,
"o": 38.52,
"h": 38.595,
"l": 38.5,
"c": 38.555
},
{
"t": 1785353700,
"o": 38.56,
"h": 38.595,
"l": 38.531,
"c": 38.55
},
{
"t": 1785354000,
"o": 38.55,
"h": 38.57,
"l": 38.52,
"c": 38.535
},
{
"t": 1785354300,
"o": 38.52,
"h": 38.615,
"l": 38.5,
"c": 38.6
},
{
"t": 1785354600,
"o": 38.61,
"h": 38.69,
"l": 38.6,
"c": 38.665
},
{
"t": 1785354900,
"o": 38.67,
"h": 38.71,
"l": 38.6,
"c": 38.69
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785331800,
"v": 38.31
},
{
"t": 1785332100,
"v": 38.3291
},
{
"t": 1785332400,
"v": 38.331
},
{
"t": 1785332700,
"v": 38.3336
},
{
"t": 1785333000,
"v": 38.3342
},
{
"t": 1785333300,
"v": 38.3356
},
{
"t": 1785333600,
"v": 38.326
},
{
"t": 1785333900,
"v": 38.32
},
{
"t": 1785334200,
"v": 38.3041
},
{
"t": 1785334500,
"v": 38.3047
},
{
"t": 1785334800,
"v": 38.307
},
{
"t": 1785335100,
"v": 38.3063
},
{
"t": 1785335400,
"v": 38.3112
},
{
"t": 1785335700,
"v": 38.3066
},
{
"t": 1785336000,
"v": 38.3005
},
{
"t": 1785336300,
"v": 38.2973
},
{
"t": 1785336600,
"v": 38.2939
},
{
"t": 1785336900,
"v": 38.2917
},
{
"t": 1785337200,
"v": 38.2852
},
{
"t": 1785337500,
"v": 38.2856
},
{
"t": 1785337800,
"v": 38.2878
},
{
"t": 1785338100,
"v": 38.2867
},
{
"t": 1785338400,
"v": 38.2833
},
{
"t": 1785338700,
"v": 38.2839
},
{
"t": 1785339000,
"v": 38.29
},
{
"t": 1785339300,
"v": 38.2936
},
{
"t": 1785339600,
"v": 38.3033
},
{
"t": 1785339900,
"v": 38.3184
},
{
"t": 1785340200,
"v": 38.3304
},
{
"t": 1785340500,
"v": 38.3422
},
{
"t": 1785340800,
"v": 38.3538
},
{
"t": 1785341100,
"v": 38.3644
},
{
"t": 1785341400,
"v": 38.3676
},
{
"t": 1785341700,
"v": 38.3715
},
{
"t": 1785342000,
"v": 38.3813
},
{
"t": 1785342300,
"v": 38.3912
},
{
"t": 1785342600,
"v": 38.3975
},
{
"t": 1785342900,
"v": 38.4086
},
{
"t": 1785343200,
"v": 38.4178
},
{
"t": 1785343500,
"v": 38.4303
},
{
"t": 1785343800,
"v": 38.4434
},
{
"t": 1785344100,
"v": 38.4586
},
{
"t": 1785344400,
"v": 38.4716
},
{
"t": 1785344700,
"v": 38.4851
},
{
"t": 1785345000,
"v": 38.4983
},
{
"t": 1785345300,
"v": 38.5148
},
{
"t": 1785345600,
"v": 38.5316
},
{
"t": 1785345900,
"v": 38.5506
},
{
"t": 1785346200,
"v": 38.576
},
{
"t": 1785346500,
"v": 38.6018
},
{
"t": 1785346800,
"v": 38.6285
},
{
"t": 1785347100,
"v": 38.6491
},
{
"t": 1785347400,
"v": 38.6755
},
{
"t": 1785347700,
"v": 38.7005
},
{
"t": 1785348000,
"v": 38.724
},
{
"t": 1785348300,
"v": 38.7391
},
{
"t": 1785348600,
"v": 38.7524
},
{
"t": 1785348900,
"v": 38.7685
},
{
"t": 1785349200,
"v": 38.7746
},
{
"t": 1785349500,
"v": 38.7869
},
{
"t": 1785349800,
"v": 38.7954
},
{
"t": 1785350100,
"v": 38.8003
},
{
"t": 1785350400,
"v": 38.8053
},
{
"t": 1785350700,
"v": 38.8053
},
{
"t": 1785351000,
"v": 38.8052
},
{
"t": 1785351300,
"v": 38.8029
},
{
"t": 1785351600,
"v": 38.7972
},
{
"t": 1785351900,
"v": 38.7866
},
{
"t": 1785352200,
"v": 38.7778
},
{
"t": 1785352500,
"v": 38.768
},
{
"t": 1785352800,
"v": 38.7509
},
{
"t": 1785353100,
"v": 38.7299
},
{
"t": 1785353400,
"v": 38.714
},
{
"t": 1785353700,
"v": 38.6991
},
{
"t": 1785354000,
"v": 38.6842
},
{
"t": 1785354300,
"v": 38.6765
},
{
"t": 1785354600,
"v": 38.6755
},
{
"t": 1785354900,
"v": 38.6768
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 40,
"pct": 95,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 38.56,
"h": 38.75,
"l": 38.31,
"c": 38.31
},
{
"t": 1785332100,
"o": 38.275,
"h": 38.56,
"l": 38.275,
"c": 38.52
},
{
"t": 1785332400,
"o": 38.5,
"h": 38.52,
"l": 38.335,
"c": 38.35
},
{
"t": 1785332700,
"o": 38.36,
"h": 38.49,
"l": 38.32,
"c": 38.36
},
{
"t": 1785333000,
"o": 38.34,
"h": 38.455,
"l": 38.31,
"c": 38.34
},
{
"t": 1785333300,
"o": 38.34,
"h": 38.405,
"l": 38.34,
"c": 38.35
},
{
"t": 1785333600,
"o": 38.355,
"h": 38.37,
"l": 38.22,
"c": 38.23
},
{
"t": 1785333900,
"o": 38.22,
"h": 38.27,
"l": 38.16,
"c": 38.26
},
{
"t": 1785334200,
"o": 38.265,
"h": 38.265,
"l": 38.101,
"c": 38.145
},
{
"t": 1785334500,
"o": 38.13,
"h": 38.31,
"l": 38.11,
"c": 38.31
},
{
"t": 1785334800,
"o": 38.32,
"h": 38.33,
"l": 38.2,
"c": 38.33
},
{
"t": 1785335100,
"o": 38.35,
"h": 38.39,
"l": 38.3,
"c": 38.3
},
{
"t": 1785335400,
"o": 38.3,
"h": 38.38,
"l": 38.29,
"c": 38.36
},
{
"t": 1785335700,
"o": 38.36,
"h": 38.36,
"l": 38.24,
"c": 38.26
},
{
"t": 1785336000,
"o": 38.28,
"h": 38.35,
"l": 38.24,
"c": 38.24
},
{
"t": 1785336300,
"o": 38.22,
"h": 38.28,
"l": 38.18,
"c": 38.265
},
{
"t": 1785336600,
"o": 38.265,
"h": 38.28,
"l": 38.22,
"c": 38.26
},
{
"t": 1785336900,
"o": 38.265,
"h": 38.3,
"l": 38.26,
"c": 38.27
},
{
"t": 1785337200,
"o": 38.27,
"h": 38.29,
"l": 38.22,
"c": 38.22
},
{
"t": 1785337500,
"o": 38.23,
"h": 38.31,
"l": 38.2,
"c": 38.29
},
{
"t": 1785337800,
"o": 38.29,
"h": 38.355,
"l": 38.29,
"c": 38.31
},
{
"t": 1785338100,
"o": 38.31,
"h": 38.32,
"l": 38.24,
"c": 38.275
},
{
"t": 1785338400,
"o": 38.29,
"h": 38.29,
"l": 38.24,
"c": 38.25
},
{
"t": 1785338700,
"o": 38.25,
"h": 38.31,
"l": 38.25,
"c": 38.29
},
{
"t": 1785339000,
"o": 38.285,
"h": 38.35,
"l": 38.25,
"c": 38.35
},
{
"t": 1785339300,
"o": 38.36,
"h": 38.36,
"l": 38.32,
"c": 38.33
},
{
"t": 1785339600,
"o": 38.34,
"h": 38.4,
"l": 38.335,
"c": 38.4
},
{
"t": 1785339900,
"o": 38.4,
"h": 38.48,
"l": 38.35,
"c": 38.47
},
{
"t": 1785340200,
"o": 38.46,
"h": 38.47,
"l": 38.43,
"c": 38.45
},
{
"t": 1785340500,
"o": 38.445,
"h": 38.46,
"l": 38.43,
"c": 38.46
},
{
"t": 1785340800,
"o": 38.47,
"h": 38.48,
"l": 38.44,
"c": 38.47
},
{
"t": 1785341100,
"o": 38.47,
"h": 38.47,
"l": 38.45,
"c": 38.47
},
{
"t": 1785341400,
"o": 38.47,
"h": 38.47,
"l": 38.4,
"c": 38.4
},
{
"t": 1785341700,
"o": 38.39,
"h": 38.41,
"l": 38.33,
"c": 38.41
},
{
"t": 1785342000,
"o": 38.42,
"h": 38.48,
"l": 38.41,
"c": 38.48
},
{
"t": 1785342300,
"o": 38.49,
"h": 38.495,
"l": 38.47,
"c": 38.49
},
{
"t": 1785342600,
"o": 38.49,
"h": 38.49,
"l": 38.44,
"c": 38.46
},
{
"t": 1785342900,
"o": 38.47,
"h": 38.54,
"l": 38.47,
"c": 38.52
},
{
"t": 1785343200,
"o": 38.52,
"h": 38.52,
"l": 38.49,
"c": 38.51
},
{
"t": 1785343500,
"o": 38.53,
"h": 38.57,
"l": 38.53,
"c": 38.555
},
{
"t": 1785343800,
"o": 38.555,
"h": 38.58,
"l": 38.54,
"c": 38.575
},
{
"t": 1785344100,
"o": 38.575,
"h": 38.61,
"l": 38.53,
"c": 38.61
},
{
"t": 1785344400,
"o": 38.6,
"h": 38.62,
"l": 38.57,
"c": 38.602
},
{
"t": 1785344700,
"o": 38.62,
"h": 38.655,
"l": 38.61,
"c": 38.62
},
{
"t": 1785345000,
"o": 38.61,
"h": 38.63,
"l": 38.59,
"c": 38.63
},
{
"t": 1785345300,
"o": 38.63,
"h": 38.68,
"l": 38.6,
"c": 38.68
},
{
"t": 1785345600,
"o": 38.68,
"h": 38.73,
"l": 38.65,
"c": 38.7
},
{
"t": 1785345900,
"o": 38.69,
"h": 38.77,
"l": 38.69,
"c": 38.74
},
{
"t": 1785346200,
"o": 38.74,
"h": 38.845,
"l": 38.74,
"c": 38.83
},
{
"t": 1785346500,
"o": 38.83,
"h": 38.87,
"l": 38.8,
"c": 38.86
},
{
"t": 1785346800,
"o": 38.85,
"h": 38.895,
"l": 38.845,
"c": 38.895
},
{
"t": 1785347100,
"o": 38.89,
"h": 38.9,
"l": 38.65,
"c": 38.855
},
{
"t": 1785347400,
"o": 38.85,
"h": 38.94,
"l": 38.84,
"c": 38.94
},
{
"t": 1785347700,
"o": 38.93,
"h": 38.955,
"l": 38.91,
"c": 38.95
},
{
"t": 1785348000,
"o": 38.97,
"h": 39.08,
"l": 38.95,
"c": 38.96
},
{
"t": 1785348300,
"o": 38.97,
"h": 38.97,
"l": 38.86,
"c": 38.89
},
{
"t": 1785348600,
"o": 38.88,
"h": 38.92,
"l": 38.87,
"c": 38.885
},
{
"t": 1785348900,
"o": 38.89,
"h": 38.93,
"l": 38.89,
"c": 38.93
},
{
"t": 1785349200,
"o": 38.92,
"h": 38.92,
"l": 38.825,
"c": 38.835
},
{
"t": 1785349500,
"o": 38.84,
"h": 38.91,
"l": 38.835,
"c": 38.91
},
{
"t": 1785349800,
"o": 38.91,
"h": 38.93,
"l": 38.85,
"c": 38.88
},
{
"t": 1785350100,
"o": 38.89,
"h": 38.905,
"l": 38.835,
"c": 38.85
},
{
"t": 1785350400,
"o": 38.85,
"h": 38.88,
"l": 38.8,
"c": 38.855
},
{
"t": 1785350700,
"o": 38.855,
"h": 38.87,
"l": 38.78,
"c": 38.805
},
{
"t": 1785351000,
"o": 38.805,
"h": 38.855,
"l": 38.8,
"c": 38.805
},
{
"t": 1785351300,
"o": 38.8,
"h": 38.8,
"l": 38.705,
"c": 38.78
},
{
"t": 1785351600,
"o": 38.79,
"h": 38.82,
"l": 38.735,
"c": 38.74
},
{
"t": 1785351900,
"o": 38.75,
"h": 38.76,
"l": 38.66,
"c": 38.68
},
{
"t": 1785352200,
"o": 38.67,
"h": 38.715,
"l": 38.64,
"c": 38.69
},
{
"t": 1785352500,
"o": 38.7,
"h": 38.755,
"l": 38.635,
"c": 38.67
},
{
"t": 1785352800,
"o": 38.66,
"h": 38.69,
"l": 38.58,
"c": 38.58
},
{
"t": 1785353100,
"o": 38.58,
"h": 38.61,
"l": 38.52,
"c": 38.52
},
{
"t": 1785353400,
"o": 38.52,
"h": 38.595,
"l": 38.5,
"c": 38.555
},
{
"t": 1785353700,
"o": 38.56,
"h": 38.595,
"l": 38.531,
"c": 38.55
},
{
"t": 1785354000,
"o": 38.55,
"h": 38.57,
"l": 38.52,
"c": 38.535
},
{
"t": 1785354300,
"o": 38.52,
"h": 38.615,
"l": 38.5,
"c": 38.6
},
{
"t": 1785354600,
"o": 38.61,
"h": 38.69,
"l": 38.6,
"c": 38.665
},
{
"t": 1785354900,
"o": 38.67,
"h": 38.71,
"l": 38.6,
"c": 38.69
}
],
"overlays": {
"lines": [
{
"label": "ORB High $38.75",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 38.75
},
{
"t": 1785354900,
"v": 38.75
}
]
},
{
"label": "ORB Low $38.27",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 38.275
},
{
"t": 1785354900,
"v": 38.275
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 40,
"pct": 95,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 38.56,
"h": 38.75,
"l": 38.31,
"c": 38.31
},
{
"t": 1785332100,
"o": 38.275,
"h": 38.56,
"l": 38.275,
"c": 38.52
},
{
"t": 1785332400,
"o": 38.5,
"h": 38.52,
"l": 38.335,
"c": 38.35
},
{
"t": 1785332700,
"o": 38.36,
"h": 38.49,
"l": 38.32,
"c": 38.36
},
{
"t": 1785333000,
"o": 38.34,
"h": 38.455,
"l": 38.31,
"c": 38.34
},
{
"t": 1785333300,
"o": 38.34,
"h": 38.405,
"l": 38.34,
"c": 38.35
},
{
"t": 1785333600,
"o": 38.355,
"h": 38.37,
"l": 38.22,
"c": 38.23
},
{
"t": 1785333900,
"o": 38.22,
"h": 38.27,
"l": 38.16,
"c": 38.26
},
{
"t": 1785334200,
"o": 38.265,
"h": 38.265,
"l": 38.101,
"c": 38.145
},
{
"t": 1785334500,
"o": 38.13,
"h": 38.31,
"l": 38.11,
"c": 38.31
},
{
"t": 1785334800,
"o": 38.32,
"h": 38.33,
"l": 38.2,
"c": 38.33
},
{
"t": 1785335100,
"o": 38.35,
"h": 38.39,
"l": 38.3,
"c": 38.3
},
{
"t": 1785335400,
"o": 38.3,
"h": 38.38,
"l": 38.29,
"c": 38.36
},
{
"t": 1785335700,
"o": 38.36,
"h": 38.36,
"l": 38.24,
"c": 38.26
},
{
"t": 1785336000,
"o": 38.28,
"h": 38.35,
"l": 38.24,
"c": 38.24
},
{
"t": 1785336300,
"o": 38.22,
"h": 38.28,
"l": 38.18,
"c": 38.265
},
{
"t": 1785336600,
"o": 38.265,
"h": 38.28,
"l": 38.22,
"c": 38.26
},
{
"t": 1785336900,
"o": 38.265,
"h": 38.3,
"l": 38.26,
"c": 38.27
},
{
"t": 1785337200,
"o": 38.27,
"h": 38.29,
"l": 38.22,
"c": 38.22
},
{
"t": 1785337500,
"o": 38.23,
"h": 38.31,
"l": 38.2,
"c": 38.29
},
{
"t": 1785337800,
"o": 38.29,
"h": 38.355,
"l": 38.29,
"c": 38.31
},
{
"t": 1785338100,
"o": 38.31,
"h": 38.32,
"l": 38.24,
"c": 38.275
},
{
"t": 1785338400,
"o": 38.29,
"h": 38.29,
"l": 38.24,
"c": 38.25
},
{
"t": 1785338700,
"o": 38.25,
"h": 38.31,
"l": 38.25,
"c": 38.29
},
{
"t": 1785339000,
"o": 38.285,
"h": 38.35,
"l": 38.25,
"c": 38.35
},
{
"t": 1785339300,
"o": 38.36,
"h": 38.36,
"l": 38.32,
"c": 38.33
},
{
"t": 1785339600,
"o": 38.34,
"h": 38.4,
"l": 38.335,
"c": 38.4
},
{
"t": 1785339900,
"o": 38.4,
"h": 38.48,
"l": 38.35,
"c": 38.47
},
{
"t": 1785340200,
"o": 38.46,
"h": 38.47,
"l": 38.43,
"c": 38.45
},
{
"t": 1785340500,
"o": 38.445,
"h": 38.46,
"l": 38.43,
"c": 38.46
},
{
"t": 1785340800,
"o": 38.47,
"h": 38.48,
"l": 38.44,
"c": 38.47
},
{
"t": 1785341100,
"o": 38.47,
"h": 38.47,
"l": 38.45,
"c": 38.47
},
{
"t": 1785341400,
"o": 38.47,
"h": 38.47,
"l": 38.4,
"c": 38.4
},
{
"t": 1785341700,
"o": 38.39,
"h": 38.41,
"l": 38.33,
"c": 38.41
},
{
"t": 1785342000,
"o": 38.42,
"h": 38.48,
"l": 38.41,
"c": 38.48
},
{
"t": 1785342300,
"o": 38.49,
"h": 38.495,
"l": 38.47,
"c": 38.49
},
{
"t": 1785342600,
"o": 38.49,
"h": 38.49,
"l": 38.44,
"c": 38.46
},
{
"t": 1785342900,
"o": 38.47,
"h": 38.54,
"l": 38.47,
"c": 38.52
},
{
"t": 1785343200,
"o": 38.52,
"h": 38.52,
"l": 38.49,
"c": 38.51
},
{
"t": 1785343500,
"o": 38.53,
"h": 38.57,
"l": 38.53,
"c": 38.555
},
{
"t": 1785343800,
"o": 38.555,
"h": 38.58,
"l": 38.54,
"c": 38.575
},
{
"t": 1785344100,
"o": 38.575,
"h": 38.61,
"l": 38.53,
"c": 38.61
},
{
"t": 1785344400,
"o": 38.6,
"h": 38.62,
"l": 38.57,
"c": 38.602
},
{
"t": 1785344700,
"o": 38.62,
"h": 38.655,
"l": 38.61,
"c": 38.62
},
{
"t": 1785345000,
"o": 38.61,
"h": 38.63,
"l": 38.59,
"c": 38.63
},
{
"t": 1785345300,
"o": 38.63,
"h": 38.68,
"l": 38.6,
"c": 38.68
},
{
"t": 1785345600,
"o": 38.68,
"h": 38.73,
"l": 38.65,
"c": 38.7
},
{
"t": 1785345900,
"o": 38.69,
"h": 38.77,
"l": 38.69,
"c": 38.74
},
{
"t": 1785346200,
"o": 38.74,
"h": 38.845,
"l": 38.74,
"c": 38.83
},
{
"t": 1785346500,
"o": 38.83,
"h": 38.87,
"l": 38.8,
"c": 38.86
},
{
"t": 1785346800,
"o": 38.85,
"h": 38.895,
"l": 38.845,
"c": 38.895
},
{
"t": 1785347100,
"o": 38.89,
"h": 38.9,
"l": 38.65,
"c": 38.855
},
{
"t": 1785347400,
"o": 38.85,
"h": 38.94,
"l": 38.84,
"c": 38.94
},
{
"t": 1785347700,
"o": 38.93,
"h": 38.955,
"l": 38.91,
"c": 38.95
},
{
"t": 1785348000,
"o": 38.97,
"h": 39.08,
"l": 38.95,
"c": 38.96
},
{
"t": 1785348300,
"o": 38.97,
"h": 38.97,
"l": 38.86,
"c": 38.89
},
{
"t": 1785348600,
"o": 38.88,
"h": 38.92,
"l": 38.87,
"c": 38.885
},
{
"t": 1785348900,
"o": 38.89,
"h": 38.93,
"l": 38.89,
"c": 38.93
},
{
"t": 1785349200,
"o": 38.92,
"h": 38.92,
"l": 38.825,
"c": 38.835
},
{
"t": 1785349500,
"o": 38.84,
"h": 38.91,
"l": 38.835,
"c": 38.91
},
{
"t": 1785349800,
"o": 38.91,
"h": 38.93,
"l": 38.85,
"c": 38.88
},
{
"t": 1785350100,
"o": 38.89,
"h": 38.905,
"l": 38.835,
"c": 38.85
},
{
"t": 1785350400,
"o": 38.85,
"h": 38.88,
"l": 38.8,
"c": 38.855
},
{
"t": 1785350700,
"o": 38.855,
"h": 38.87,
"l": 38.78,
"c": 38.805
},
{
"t": 1785351000,
"o": 38.805,
"h": 38.855,
"l": 38.8,
"c": 38.805
},
{
"t": 1785351300,
"o": 38.8,
"h": 38.8,
"l": 38.705,
"c": 38.78
},
{
"t": 1785351600,
"o": 38.79,
"h": 38.82,
"l": 38.735,
"c": 38.74
},
{
"t": 1785351900,
"o": 38.75,
"h": 38.76,
"l": 38.66,
"c": 38.68
},
{
"t": 1785352200,
"o": 38.67,
"h": 38.715,
"l": 38.64,
"c": 38.69
},
{
"t": 1785352500,
"o": 38.7,
"h": 38.755,
"l": 38.635,
"c": 38.67
},
{
"t": 1785352800,
"o": 38.66,
"h": 38.69,
"l": 38.58,
"c": 38.58
},
{
"t": 1785353100,
"o": 38.58,
"h": 38.61,
"l": 38.52,
"c": 38.52
},
{
"t": 1785353400,
"o": 38.52,
"h": 38.595,
"l": 38.5,
"c": 38.555
},
{
"t": 1785353700,
"o": 38.56,
"h": 38.595,
"l": 38.531,
"c": 38.55
},
{
"t": 1785354000,
"o": 38.55,
"h": 38.57,
"l": 38.52,
"c": 38.535
},
{
"t": 1785354300,
"o": 38.52,
"h": 38.615,
"l": 38.5,
"c": 38.6
},
{
"t": 1785354600,
"o": 38.61,
"h": 38.69,
"l": 38.6,
"c": 38.665
},
{
"t": 1785354900,
"o": 38.67,
"h": 38.71,
"l": 38.6,
"c": 38.69
}
],
"overlays": {
"lines": [
{
"label": "PP $38.80",
"color": "#4a9eff",
"points": [
{
"t": 1785331800,
"v": 38.8012
},
{
"t": 1785354900,
"v": 38.8012
}
]
},
{
"label": "R1 $39.03",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 39.0275
},
{
"t": 1785354900,
"v": 39.0275
}
]
},
{
"label": "S1 $38.43",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 38.4325
},
{
"t": 1785354900,
"v": 38.4325
}
]
},
{
"label": "R2 $39.40",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 39.3962
},
{
"t": 1785354900,
"v": 39.3962
}
]
},
{
"label": "S2 $38.21",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 38.2062
},
{
"t": 1785354900,
"v": 38.2062
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 38,
"pct": 90,
"example": {
"date": "2026-03-31",
"bars": [
{
"t": 1774915200,
"o": 32.65,
"h": 33.2,
"l": 32.14,
"c": 32.73
},
{
"t": 1775001600,
"o": 32.69,
"h": 33.11,
"l": 32.52,
"c": 32.85
},
{
"t": 1775088000,
"o": 32.7,
"h": 33.19,
"l": 32.38,
"c": 33.12
},
{
"t": 1775433600,
"o": 32.96,
"h": 33.045,
"l": 32.46,
"c": 32.53
},
{
"t": 1775520000,
"o": 32.47,
"h": 33.19,
"l": 32.35,
"c": 33.11
},
{
"t": 1775606400,
"o": 33.93,
"h": 34.34,
"l": 33.77,
"c": 34.23
},
{
"t": 1775692800,
"o": 33.99,
"h": 34.665,
"l": 33.9,
"c": 34.28
},
{
"t": 1775779200,
"o": 34.42,
"h": 34.445,
"l": 33.8,
"c": 33.96
},
{
"t": 1776038400,
"o": 34.08,
"h": 34.685,
"l": 33.75,
"c": 34.66
},
{
"t": 1776124800,
"o": 34.7,
"h": 35.41,
"l": 34.53,
"c": 35.29
},
{
"t": 1776211200,
"o": 35.25,
"h": 35.73,
"l": 35.02,
"c": 35.69
},
{
"t": 1776297600,
"o": 35.87,
"h": 36.28,
"l": 35.65,
"c": 35.93
},
{
"t": 1776384000,
"o": 36.15,
"h": 37.22,
"l": 36.15,
"c": 37.01
},
{
"t": 1776643200,
"o": 36.77,
"h": 37.545,
"l": 36.6719,
"c": 37.44
},
{
"t": 1776729600,
"o": 37.43,
"h": 37.5,
"l": 36.515,
"c": 36.68
},
{
"t": 1776816000,
"o": 36.93,
"h": 36.96,
"l": 35.95,
"c": 36.26
},
{
"t": 1776902400,
"o": 36.32,
"h": 36.6,
"l": 35.92,
"c": 36.33
},
{
"t": 1776988800,
"o": 36.71,
"h": 37.165,
"l": 34.74,
"c": 35.47
},
{
"t": 1777248000,
"o": 35.56,
"h": 36.39,
"l": 35.53,
"c": 35.99
},
{
"t": 1777334400,
"o": 36.16,
"h": 36.265,
"l": 35.34,
"c": 35.84
},
{
"t": 1777420800,
"o": 35.51,
"h": 35.62,
"l": 35.16,
"c": 35.51
},
{
"t": 1777507200,
"o": 35.46,
"h": 35.98,
"l": 35.36,
"c": 35.89
},
{
"t": 1777593600,
"o": 36,
"h": 36,
"l": 35.27,
"c": 35.51
},
{
"t": 1777852800,
"o": 35.25,
"h": 35.545,
"l": 34.97,
"c": 35.14
},
{
"t": 1777939200,
"o": 35.25,
"h": 35.575,
"l": 34.99,
"c": 35.55
},
{
"t": 1778025600,
"o": 35.8,
"h": 36.48,
"l": 35.78,
"c": 36.23
},
{
"t": 1778112000,
"o": 36.3,
"h": 36.59,
"l": 35.975,
"c": 36.09
},
{
"t": 1778198400,
"o": 36.2,
"h": 36.425,
"l": 35.96,
"c": 36.27
},
{
"t": 1778457600,
"o": 36.31,
"h": 36.47,
"l": 35.84,
"c": 35.89
},
{
"t": 1778544000,
"o": 35.96,
"h": 35.985,
"l": 35.43,
"c": 35.45
},
{
"t": 1778630400,
"o": 35.26,
"h": 35.64,
"l": 35.04,
"c": 35.6
},
{
"t": 1778716800,
"o": 35.84,
"h": 36.13,
"l": 35.25,
"c": 35.26
},
{
"t": 1778803200,
"o": 35.13,
"h": 35.23,
"l": 34.525,
"c": 34.74
},
{
"t": 1779062400,
"o": 34.88,
"h": 35.32,
"l": 34.83,
"c": 35.27
},
{
"t": 1779148800,
"o": 35.23,
"h": 35.31,
"l": 34.65,
"c": 35.01
},
{
"t": 1779235200,
"o": 35.17,
"h": 36.03,
"l": 34.97,
"c": 36.03
},
{
"t": 1779321600,
"o": 35.73,
"h": 36.165,
"l": 35.41,
"c": 36.06
},
{
"t": 1779408000,
"o": 36.16,
"h": 36.385,
"l": 36.07,
"c": 36.18
},
{
"t": 1779753600,
"o": 36.35,
"h": 36.605,
"l": 36.22,
"c": 36.59
},
{
"t": 1779840000,
"o": 36.7,
"h": 36.71,
"l": 36.14,
"c": 36.36
},
{
"t": 1779926400,
"o": 36.23,
"h": 36.3,
"l": 35.835,
"c": 36.01
},
{
"t": 1780012800,
"o": 35.88,
"h": 35.88,
"l": 35.3,
"c": 35.47
},
{
"t": 1780272000,
"o": 35.16,
"h": 35.35,
"l": 34.6,
"c": 34.69
},
{
"t": 1780358400,
"o": 34.63,
"h": 34.71,
"l": 33.995,
"c": 34.05
},
{
"t": 1780444800,
"o": 33.88,
"h": 34.135,
"l": 33.76,
"c": 34
},
{
"t": 1780531200,
"o": 34.5,
"h": 34.71,
"l": 33.6,
"c": 34.22
},
{
"t": 1780617600,
"o": 34,
"h": 34.45,
"l": 33.965,
"c": 34.07
},
{
"t": 1780876800,
"o": 34.13,
"h": 34.25,
"l": 33.65,
"c": 33.96
},
{
"t": 1780963200,
"o": 34.22,
"h": 35.3,
"l": 34.18,
"c": 34.99
},
{
"t": 1781049600,
"o": 34.85,
"h": 35.17,
"l": 34.565,
"c": 34.58
},
{
"t": 1781136000,
"o": 34.72,
"h": 35.03,
"l": 34.41,
"c": 34.71
},
{
"t": 1781222400,
"o": 34.88,
"h": 35.17,
"l": 34.84,
"c": 35.09
},
{
"t": 1781481600,
"o": 35.41,
"h": 35.69,
"l": 34.73,
"c": 34.8
},
{
"t": 1781568000,
"o": 34.96,
"h": 35.18,
"l": 34.265,
"c": 34.45
},
{
"t": 1781654400,
"o": 33.97,
"h": 34.23,
"l": 32.31,
"c": 32.47
},
{
"t": 1781740800,
"o": 32.95,
"h": 33.425,
"l": 32.81,
"c": 33.12
},
{
"t": 1782086400,
"o": 33.12,
"h": 33.73,
"l": 33,
"c": 33.37
},
{
"t": 1782172800,
"o": 33.46,
"h": 33.955,
"l": 33.29,
"c": 33.68
},
{
"t": 1782259200,
"o": 33.69,
"h": 33.91,
"l": 33.1,
"c": 33.66
},
{
"t": 1782345600,
"o": 33.79,
"h": 34.185,
"l": 32.92,
"c": 33.5
},
{
"t": 1782432000,
"o": 33.66,
"h": 34.49,
"l": 33.63,
"c": 34.35
},
{
"t": 1782691200,
"o": 34.13,
"h": 34.21,
"l": 33.365,
"c": 34.2
},
{
"t": 1782777600,
"o": 33.37,
"h": 34.04,
"l": 33.3,
"c": 33.5
},
{
"t": 1782864000,
"o": 33.6,
"h": 34.085,
"l": 33.565,
"c": 33.72
},
{
"t": 1782950400,
"o": 33.98,
"h": 34.29,
"l": 33.94,
"c": 34.21
},
{
"t": 1783296000,
"o": 34.57,
"h": 34.57,
"l": 33.96,
"c": 34.26
},
{
"t": 1783382400,
"o": 34.5,
"h": 35.11,
"l": 34.31,
"c": 34.34
},
{
"t": 1783468800,
"o": 34.12,
"h": 34.28,
"l": 33.7,
"c": 33.92
},
{
"t": 1783555200,
"o": 33.96,
"h": 34.54,
"l": 33.88,
"c": 34.03
},
{
"t": 1783641600,
"o": 34.38,
"h": 34.52,
"l": 33.83,
"c": 34.12
},
{
"t": 1783900800,
"o": 34.4,
"h": 34.775,
"l": 34.245,
"c": 34.75
},
{
"t": 1783987200,
"o": 34.83,
"h": 35.615,
"l": 34.83,
"c": 35.51
},
{
"t": 1784073600,
"o": 35.76,
"h": 36,
"l": 34.95,
"c": 35.09
},
{
"t": 1784160000,
"o": 35.19,
"h": 38.01,
"l": 35.19,
"c": 37.58
},
{
"t": 1784246400,
"o": 37.76,
"h": 38.6,
"l": 37.085,
"c": 37.46
},
{
"t": 1784505600,
"o": 37.31,
"h": 37.445,
"l": 36.73,
"c": 36.91
},
{
"t": 1784592000,
"o": 36.88,
"h": 37.24,
"l": 36.81,
"c": 37.14
},
{
"t": 1784678400,
"o": 37.29,
"h": 37.3,
"l": 36.57,
"c": 36.77
},
{
"t": 1784764800,
"o": 36.41,
"h": 36.75,
"l": 35.8,
"c": 35.98
},
{
"t": 1784851200,
"o": 36.54,
"h": 39.67,
"l": 36.54,
"c": 39
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $37.79",
"color": "#22a06b",
"points": [
{
"t": 1774915200,
"v": 37.79
},
{
"t": 1784851200,
"v": 37.79
}
]
},
{
"label": "Box bottom $32.14",
"color": "#e5484d",
"points": [
{
"t": 1774915200,
"v": 32.14
},
{
"t": 1784851200,
"v": 32.14
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 37,
"pct": 88,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 38.56,
"h": 38.75,
"l": 38.31,
"c": 38.31
},
{
"t": 1785332100,
"o": 38.275,
"h": 38.56,
"l": 38.275,
"c": 38.52
},
{
"t": 1785332400,
"o": 38.5,
"h": 38.52,
"l": 38.335,
"c": 38.35
},
{
"t": 1785332700,
"o": 38.36,
"h": 38.49,
"l": 38.32,
"c": 38.36
},
{
"t": 1785333000,
"o": 38.34,
"h": 38.455,
"l": 38.31,
"c": 38.34
},
{
"t": 1785333300,
"o": 38.34,
"h": 38.405,
"l": 38.34,
"c": 38.35
},
{
"t": 1785333600,
"o": 38.355,
"h": 38.37,
"l": 38.22,
"c": 38.23
},
{
"t": 1785333900,
"o": 38.22,
"h": 38.27,
"l": 38.16,
"c": 38.26
},
{
"t": 1785334200,
"o": 38.265,
"h": 38.265,
"l": 38.101,
"c": 38.145
},
{
"t": 1785334500,
"o": 38.13,
"h": 38.31,
"l": 38.11,
"c": 38.31
},
{
"t": 1785334800,
"o": 38.32,
"h": 38.33,
"l": 38.2,
"c": 38.33
},
{
"t": 1785335100,
"o": 38.35,
"h": 38.39,
"l": 38.3,
"c": 38.3
},
{
"t": 1785335400,
"o": 38.3,
"h": 38.38,
"l": 38.29,
"c": 38.36
},
{
"t": 1785335700,
"o": 38.36,
"h": 38.36,
"l": 38.24,
"c": 38.26
},
{
"t": 1785336000,
"o": 38.28,
"h": 38.35,
"l": 38.24,
"c": 38.24
},
{
"t": 1785336300,
"o": 38.22,
"h": 38.28,
"l": 38.18,
"c": 38.265
},
{
"t": 1785336600,
"o": 38.265,
"h": 38.28,
"l": 38.22,
"c": 38.26
},
{
"t": 1785336900,
"o": 38.265,
"h": 38.3,
"l": 38.26,
"c": 38.27
},
{
"t": 1785337200,
"o": 38.27,
"h": 38.29,
"l": 38.22,
"c": 38.22
},
{
"t": 1785337500,
"o": 38.23,
"h": 38.31,
"l": 38.2,
"c": 38.29
},
{
"t": 1785337800,
"o": 38.29,
"h": 38.355,
"l": 38.29,
"c": 38.31
},
{
"t": 1785338100,
"o": 38.31,
"h": 38.32,
"l": 38.24,
"c": 38.275
},
{
"t": 1785338400,
"o": 38.29,
"h": 38.29,
"l": 38.24,
"c": 38.25
},
{
"t": 1785338700,
"o": 38.25,
"h": 38.31,
"l": 38.25,
"c": 38.29
},
{
"t": 1785339000,
"o": 38.285,
"h": 38.35,
"l": 38.25,
"c": 38.35
},
{
"t": 1785339300,
"o": 38.36,
"h": 38.36,
"l": 38.32,
"c": 38.33
},
{
"t": 1785339600,
"o": 38.34,
"h": 38.4,
"l": 38.335,
"c": 38.4
},
{
"t": 1785339900,
"o": 38.4,
"h": 38.48,
"l": 38.35,
"c": 38.47
},
{
"t": 1785340200,
"o": 38.46,
"h": 38.47,
"l": 38.43,
"c": 38.45
},
{
"t": 1785340500,
"o": 38.445,
"h": 38.46,
"l": 38.43,
"c": 38.46
},
{
"t": 1785340800,
"o": 38.47,
"h": 38.48,
"l": 38.44,
"c": 38.47
},
{
"t": 1785341100,
"o": 38.47,
"h": 38.47,
"l": 38.45,
"c": 38.47
},
{
"t": 1785341400,
"o": 38.47,
"h": 38.47,
"l": 38.4,
"c": 38.4
},
{
"t": 1785341700,
"o": 38.39,
"h": 38.41,
"l": 38.33,
"c": 38.41
},
{
"t": 1785342000,
"o": 38.42,
"h": 38.48,
"l": 38.41,
"c": 38.48
},
{
"t": 1785342300,
"o": 38.49,
"h": 38.495,
"l": 38.47,
"c": 38.49
},
{
"t": 1785342600,
"o": 38.49,
"h": 38.49,
"l": 38.44,
"c": 38.46
},
{
"t": 1785342900,
"o": 38.47,
"h": 38.54,
"l": 38.47,
"c": 38.52
},
{
"t": 1785343200,
"o": 38.52,
"h": 38.52,
"l": 38.49,
"c": 38.51
},
{
"t": 1785343500,
"o": 38.53,
"h": 38.57,
"l": 38.53,
"c": 38.555
},
{
"t": 1785343800,
"o": 38.555,
"h": 38.58,
"l": 38.54,
"c": 38.575
},
{
"t": 1785344100,
"o": 38.575,
"h": 38.61,
"l": 38.53,
"c": 38.61
},
{
"t": 1785344400,
"o": 38.6,
"h": 38.62,
"l": 38.57,
"c": 38.602
},
{
"t": 1785344700,
"o": 38.62,
"h": 38.655,
"l": 38.61,
"c": 38.62
},
{
"t": 1785345000,
"o": 38.61,
"h": 38.63,
"l": 38.59,
"c": 38.63
},
{
"t": 1785345300,
"o": 38.63,
"h": 38.68,
"l": 38.6,
"c": 38.68
},
{
"t": 1785345600,
"o": 38.68,
"h": 38.73,
"l": 38.65,
"c": 38.7
},
{
"t": 1785345900,
"o": 38.69,
"h": 38.77,
"l": 38.69,
"c": 38.74
},
{
"t": 1785346200,
"o": 38.74,
"h": 38.845,
"l": 38.74,
"c": 38.83
},
{
"t": 1785346500,
"o": 38.83,
"h": 38.87,
"l": 38.8,
"c": 38.86
},
{
"t": 1785346800,
"o": 38.85,
"h": 38.895,
"l": 38.845,
"c": 38.895
},
{
"t": 1785347100,
"o": 38.89,
"h": 38.9,
"l": 38.65,
"c": 38.855
},
{
"t": 1785347400,
"o": 38.85,
"h": 38.94,
"l": 38.84,
"c": 38.94
},
{
"t": 1785347700,
"o": 38.93,
"h": 38.955,
"l": 38.91,
"c": 38.95
},
{
"t": 1785348000,
"o": 38.97,
"h": 39.08,
"l": 38.95,
"c": 38.96
},
{
"t": 1785348300,
"o": 38.97,
"h": 38.97,
"l": 38.86,
"c": 38.89
},
{
"t": 1785348600,
"o": 38.88,
"h": 38.92,
"l": 38.87,
"c": 38.885
},
{
"t": 1785348900,
"o": 38.89,
"h": 38.93,
"l": 38.89,
"c": 38.93
},
{
"t": 1785349200,
"o": 38.92,
"h": 38.92,
"l": 38.825,
"c": 38.835
},
{
"t": 1785349500,
"o": 38.84,
"h": 38.91,
"l": 38.835,
"c": 38.91
},
{
"t": 1785349800,
"o": 38.91,
"h": 38.93,
"l": 38.85,
"c": 38.88
},
{
"t": 1785350100,
"o": 38.89,
"h": 38.905,
"l": 38.835,
"c": 38.85
},
{
"t": 1785350400,
"o": 38.85,
"h": 38.88,
"l": 38.8,
"c": 38.855
},
{
"t": 1785350700,
"o": 38.855,
"h": 38.87,
"l": 38.78,
"c": 38.805
},
{
"t": 1785351000,
"o": 38.805,
"h": 38.855,
"l": 38.8,
"c": 38.805
},
{
"t": 1785351300,
"o": 38.8,
"h": 38.8,
"l": 38.705,
"c": 38.78
},
{
"t": 1785351600,
"o": 38.79,
"h": 38.82,
"l": 38.735,
"c": 38.74
},
{
"t": 1785351900,
"o": 38.75,
"h": 38.76,
"l": 38.66,
"c": 38.68
},
{
"t": 1785352200,
"o": 38.67,
"h": 38.715,
"l": 38.64,
"c": 38.69
},
{
"t": 1785352500,
"o": 38.7,
"h": 38.755,
"l": 38.635,
"c": 38.67
},
{
"t": 1785352800,
"o": 38.66,
"h": 38.69,
"l": 38.58,
"c": 38.58
},
{
"t": 1785353100,
"o": 38.58,
"h": 38.61,
"l": 38.52,
"c": 38.52
},
{
"t": 1785353400,
"o": 38.52,
"h": 38.595,
"l": 38.5,
"c": 38.555
},
{
"t": 1785353700,
"o": 38.56,
"h": 38.595,
"l": 38.531,
"c": 38.55
},
{
"t": 1785354000,
"o": 38.55,
"h": 38.57,
"l": 38.52,
"c": 38.535
},
{
"t": 1785354300,
"o": 38.52,
"h": 38.615,
"l": 38.5,
"c": 38.6
},
{
"t": 1785354600,
"o": 38.61,
"h": 38.69,
"l": 38.6,
"c": 38.665
},
{
"t": 1785354900,
"o": 38.67,
"h": 38.71,
"l": 38.6,
"c": 38.69
}
],
"overlays": {
"lines": [
{
"label": "PDH $39.17",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 39.17
},
{
"t": 1785354900,
"v": 39.17
}
]
},
{
"label": "PDL $38.58",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 38.575
},
{
"t": 1785354900,
"v": 38.575
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 29,
"pct": 69,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 38.56,
"h": 38.75,
"l": 38.31,
"c": 38.31
},
{
"t": 1785332100,
"o": 38.275,
"h": 38.56,
"l": 38.275,
"c": 38.52
},
{
"t": 1785332400,
"o": 38.5,
"h": 38.52,
"l": 38.335,
"c": 38.35
},
{
"t": 1785332700,
"o": 38.36,
"h": 38.49,
"l": 38.32,
"c": 38.36
},
{
"t": 1785333000,
"o": 38.34,
"h": 38.455,
"l": 38.31,
"c": 38.34
},
{
"t": 1785333300,
"o": 38.34,
"h": 38.405,
"l": 38.34,
"c": 38.35
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785331800,
"v": 38.53
},
{
"t": 1785333300,
"v": 38.53
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 22,
"pct": 52,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 38.56,
"h": 38.75,
"l": 38.31,
"c": 38.31
},
{
"t": 1785332100,
"o": 38.275,
"h": 38.56,
"l": 38.275,
"c": 38.52
},
{
"t": 1785332400,
"o": 38.5,
"h": 38.52,
"l": 38.335,
"c": 38.35
},
{
"t": 1785332700,
"o": 38.36,
"h": 38.49,
"l": 38.32,
"c": 38.36
},
{
"t": 1785333000,
"o": 38.34,
"h": 38.455,
"l": 38.31,
"c": 38.34
},
{
"t": 1785333300,
"o": 38.34,
"h": 38.405,
"l": 38.34,
"c": 38.35
},
{
"t": 1785333600,
"o": 38.355,
"h": 38.37,
"l": 38.22,
"c": 38.23
},
{
"t": 1785333900,
"o": 38.22,
"h": 38.27,
"l": 38.16,
"c": 38.26
},
{
"t": 1785334200,
"o": 38.265,
"h": 38.265,
"l": 38.101,
"c": 38.145
},
{
"t": 1785334500,
"o": 38.13,
"h": 38.31,
"l": 38.11,
"c": 38.31
},
{
"t": 1785334800,
"o": 38.32,
"h": 38.33,
"l": 38.2,
"c": 38.33
},
{
"t": 1785335100,
"o": 38.35,
"h": 38.39,
"l": 38.3,
"c": 38.3
},
{
"t": 1785335400,
"o": 38.3,
"h": 38.38,
"l": 38.29,
"c": 38.36
},
{
"t": 1785335700,
"o": 38.36,
"h": 38.36,
"l": 38.24,
"c": 38.26
},
{
"t": 1785336000,
"o": 38.28,
"h": 38.35,
"l": 38.24,
"c": 38.24
},
{
"t": 1785336300,
"o": 38.22,
"h": 38.28,
"l": 38.18,
"c": 38.265
},
{
"t": 1785336600,
"o": 38.265,
"h": 38.28,
"l": 38.22,
"c": 38.26
},
{
"t": 1785336900,
"o": 38.265,
"h": 38.3,
"l": 38.26,
"c": 38.27
},
{
"t": 1785337200,
"o": 38.27,
"h": 38.29,
"l": 38.22,
"c": 38.22
},
{
"t": 1785337500,
"o": 38.23,
"h": 38.31,
"l": 38.2,
"c": 38.29
},
{
"t": 1785337800,
"o": 38.29,
"h": 38.355,
"l": 38.29,
"c": 38.31
},
{
"t": 1785338100,
"o": 38.31,
"h": 38.32,
"l": 38.24,
"c": 38.275
},
{
"t": 1785338400,
"o": 38.29,
"h": 38.29,
"l": 38.24,
"c": 38.25
},
{
"t": 1785338700,
"o": 38.25,
"h": 38.31,
"l": 38.25,
"c": 38.29
},
{
"t": 1785339000,
"o": 38.285,
"h": 38.35,
"l": 38.25,
"c": 38.35
},
{
"t": 1785339300,
"o": 38.36,
"h": 38.36,
"l": 38.32,
"c": 38.33
},
{
"t": 1785339600,
"o": 38.34,
"h": 38.4,
"l": 38.335,
"c": 38.4
},
{
"t": 1785339900,
"o": 38.4,
"h": 38.48,
"l": 38.35,
"c": 38.47
},
{
"t": 1785340200,
"o": 38.46,
"h": 38.47,
"l": 38.43,
"c": 38.45
},
{
"t": 1785340500,
"o": 38.445,
"h": 38.46,
"l": 38.43,
"c": 38.46
},
{
"t": 1785340800,
"o": 38.47,
"h": 38.48,
"l": 38.44,
"c": 38.47
},
{
"t": 1785341100,
"o": 38.47,
"h": 38.47,
"l": 38.45,
"c": 38.47
},
{
"t": 1785341400,
"o": 38.47,
"h": 38.47,
"l": 38.4,
"c": 38.4
},
{
"t": 1785341700,
"o": 38.39,
"h": 38.41,
"l": 38.33,
"c": 38.41
},
{
"t": 1785342000,
"o": 38.42,
"h": 38.48,
"l": 38.41,
"c": 38.48
},
{
"t": 1785342300,
"o": 38.49,
"h": 38.495,
"l": 38.47,
"c": 38.49
},
{
"t": 1785342600,
"o": 38.49,
"h": 38.49,
"l": 38.44,
"c": 38.46
},
{
"t": 1785342900,
"o": 38.47,
"h": 38.54,
"l": 38.47,
"c": 38.52
},
{
"t": 1785343200,
"o": 38.52,
"h": 38.52,
"l": 38.49,
"c": 38.51
},
{
"t": 1785343500,
"o": 38.53,
"h": 38.57,
"l": 38.53,
"c": 38.555
},
{
"t": 1785343800,
"o": 38.555,
"h": 38.58,
"l": 38.54,
"c": 38.575
},
{
"t": 1785344100,
"o": 38.575,
"h": 38.61,
"l": 38.53,
"c": 38.61
},
{
"t": 1785344400,
"o": 38.6,
"h": 38.62,
"l": 38.57,
"c": 38.602
},
{
"t": 1785344700,
"o": 38.62,
"h": 38.655,
"l": 38.61,
"c": 38.62
},
{
"t": 1785345000,
"o": 38.61,
"h": 38.63,
"l": 38.59,
"c": 38.63
},
{
"t": 1785345300,
"o": 38.63,
"h": 38.68,
"l": 38.6,
"c": 38.68
},
{
"t": 1785345600,
"o": 38.68,
"h": 38.73,
"l": 38.65,
"c": 38.7
},
{
"t": 1785345900,
"o": 38.69,
"h": 38.77,
"l": 38.69,
"c": 38.74
},
{
"t": 1785346200,
"o": 38.74,
"h": 38.845,
"l": 38.74,
"c": 38.83
},
{
"t": 1785346500,
"o": 38.83,
"h": 38.87,
"l": 38.8,
"c": 38.86
},
{
"t": 1785346800,
"o": 38.85,
"h": 38.895,
"l": 38.845,
"c": 38.895
},
{
"t": 1785347100,
"o": 38.89,
"h": 38.9,
"l": 38.65,
"c": 38.855
},
{
"t": 1785347400,
"o": 38.85,
"h": 38.94,
"l": 38.84,
"c": 38.94
},
{
"t": 1785347700,
"o": 38.93,
"h": 38.955,
"l": 38.91,
"c": 38.95
},
{
"t": 1785348000,
"o": 38.97,
"h": 39.08,
"l": 38.95,
"c": 38.96
},
{
"t": 1785348300,
"o": 38.97,
"h": 38.97,
"l": 38.86,
"c": 38.89
},
{
"t": 1785348600,
"o": 38.88,
"h": 38.92,
"l": 38.87,
"c": 38.885
},
{
"t": 1785348900,
"o": 38.89,
"h": 38.93,
"l": 38.89,
"c": 38.93
},
{
"t": 1785349200,
"o": 38.92,
"h": 38.92,
"l": 38.825,
"c": 38.835
},
{
"t": 1785349500,
"o": 38.84,
"h": 38.91,
"l": 38.835,
"c": 38.91
},
{
"t": 1785349800,
"o": 38.91,
"h": 38.93,
"l": 38.85,
"c": 38.88
},
{
"t": 1785350100,
"o": 38.89,
"h": 38.905,
"l": 38.835,
"c": 38.85
},
{
"t": 1785350400,
"o": 38.85,
"h": 38.88,
"l": 38.8,
"c": 38.855
},
{
"t": 1785350700,
"o": 38.855,
"h": 38.87,
"l": 38.78,
"c": 38.805
},
{
"t": 1785351000,
"o": 38.805,
"h": 38.855,
"l": 38.8,
"c": 38.805
},
{
"t": 1785351300,
"o": 38.8,
"h": 38.8,
"l": 38.705,
"c": 38.78
},
{
"t": 1785351600,
"o": 38.79,
"h": 38.82,
"l": 38.735,
"c": 38.74
},
{
"t": 1785351900,
"o": 38.75,
"h": 38.76,
"l": 38.66,
"c": 38.68
},
{
"t": 1785352200,
"o": 38.67,
"h": 38.715,
"l": 38.64,
"c": 38.69
},
{
"t": 1785352500,
"o": 38.7,
"h": 38.755,
"l": 38.635,
"c": 38.67
},
{
"t": 1785352800,
"o": 38.66,
"h": 38.69,
"l": 38.58,
"c": 38.58
},
{
"t": 1785353100,
"o": 38.58,
"h": 38.61,
"l": 38.52,
"c": 38.52
},
{
"t": 1785353400,
"o": 38.52,
"h": 38.595,
"l": 38.5,
"c": 38.555
},
{
"t": 1785353700,
"o": 38.56,
"h": 38.595,
"l": 38.531,
"c": 38.55
},
{
"t": 1785354000,
"o": 38.55,
"h": 38.57,
"l": 38.52,
"c": 38.535
},
{
"t": 1785354300,
"o": 38.52,
"h": 38.615,
"l": 38.5,
"c": 38.6
},
{
"t": 1785354600,
"o": 38.61,
"h": 38.69,
"l": 38.6,
"c": 38.665
},
{
"t": 1785354900,
"o": 38.67,
"h": 38.71,
"l": 38.6,
"c": 38.69
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785331800,
"v": 38.73
},
{
"t": 1785354900,
"v": 38.73
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 11,
"pct": 26,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 38.94,
"h": 39.01,
"l": 38.8,
"c": 39.01
},
{
"t": 1785245700,
"o": 39.07,
"h": 39.11,
"l": 38.98,
"c": 39.03
},
{
"t": 1785246000,
"o": 39.01,
"h": 39.07,
"l": 38.92,
"c": 39.04
},
{
"t": 1785246300,
"o": 39.05,
"h": 39.13,
"l": 38.91,
"c": 38.935
},
{
"t": 1785246600,
"o": 38.935,
"h": 38.935,
"l": 38.82,
"c": 38.86
},
{
"t": 1785246900,
"o": 38.84,
"h": 39.095,
"l": 38.84,
"c": 39.08
},
{
"t": 1785247200,
"o": 39.0525,
"h": 39.105,
"l": 39.03,
"c": 39.04
},
{
"t": 1785247500,
"o": 39.04,
"h": 39.115,
"l": 39.035,
"c": 39.07
},
{
"t": 1785247800,
"o": 39.075,
"h": 39.17,
"l": 39.0746,
"c": 39.125
},
{
"t": 1785248100,
"o": 39.11,
"h": 39.11,
"l": 39.045,
"c": 39.0841
},
{
"t": 1785248400,
"o": 39.12,
"h": 39.12,
"l": 39.02,
"c": 39.0824
},
{
"t": 1785248700,
"o": 39.095,
"h": 39.145,
"l": 39,
"c": 39.06
},
{
"t": 1785249000,
"o": 39.09,
"h": 39.16,
"l": 39.09,
"c": 39.155
},
{
"t": 1785249300,
"o": 39.155,
"h": 39.155,
"l": 39.1,
"c": 39.125
},
{
"t": 1785249600,
"o": 39.11,
"h": 39.14,
"l": 39.03,
"c": 39.03
},
{
"t": 1785249900,
"o": 39.02,
"h": 39.15,
"l": 38.99,
"c": 39.15
},
{
"t": 1785250200,
"o": 39.14,
"h": 39.16,
"l": 39.08,
"c": 39.0952
},
{
"t": 1785250500,
"o": 39.09,
"h": 39.1,
"l": 39.06,
"c": 39.08
},
{
"t": 1785250800,
"o": 39.075,
"h": 39.11,
"l": 39.07,
"c": 39.105
},
{
"t": 1785251100,
"o": 39.09,
"h": 39.11,
"l": 39.0121,
"c": 39.02
},
{
"t": 1785251400,
"o": 39.03,
"h": 39.08,
"l": 39.02,
"c": 39.07
},
{
"t": 1785251700,
"o": 39.07,
"h": 39.11,
"l": 39.065,
"c": 39.08
},
{
"t": 1785252000,
"o": 39.08,
"h": 39.09,
"l": 39,
"c": 39.03
},
{
"t": 1785252300,
"o": 39.03,
"h": 39.03,
"l": 38.975,
"c": 38.99
},
{
"t": 1785252600,
"o": 39,
"h": 39.06,
"l": 39,
"c": 39.03
},
{
"t": 1785252900,
"o": 39.02,
"h": 39.025,
"l": 38.89,
"c": 38.89
},
{
"t": 1785253200,
"o": 38.9,
"h": 38.935,
"l": 38.81,
"c": 38.86
},
{
"t": 1785253500,
"o": 38.85,
"h": 38.885,
"l": 38.84,
"c": 38.87
},
{
"t": 1785253800,
"o": 38.89,
"h": 38.91,
"l": 38.87,
"c": 38.87
},
{
"t": 1785254100,
"o": 38.86,
"h": 38.87,
"l": 38.81,
"c": 38.81
},
{
"t": 1785254400,
"o": 38.83,
"h": 38.84,
"l": 38.78,
"c": 38.78
},
{
"t": 1785254700,
"o": 38.8,
"h": 38.84,
"l": 38.8,
"c": 38.84
},
{
"t": 1785255000,
"o": 38.84,
"h": 38.845,
"l": 38.77,
"c": 38.77
},
{
"t": 1785255300,
"o": 38.76,
"h": 38.76,
"l": 38.74,
"c": 38.75
},
{
"t": 1785255600,
"o": 38.75,
"h": 38.78,
"l": 38.74,
"c": 38.78
},
{
"t": 1785255900,
"o": 38.775,
"h": 38.8,
"l": 38.68,
"c": 38.68
},
{
"t": 1785256200,
"o": 38.69,
"h": 38.775,
"l": 38.69,
"c": 38.765
},
{
"t": 1785256500,
"o": 38.76,
"h": 38.78,
"l": 38.73,
"c": 38.7494
},
{
"t": 1785256800,
"o": 38.75,
"h": 38.79,
"l": 38.7,
"c": 38.79
},
{
"t": 1785257100,
"o": 38.785,
"h": 38.82,
"l": 38.785,
"c": 38.82
},
{
"t": 1785257400,
"o": 38.81,
"h": 38.82,
"l": 38.76,
"c": 38.775
},
{
"t": 1785257700,
"o": 38.775,
"h": 38.86,
"l": 38.775,
"c": 38.85
},
{
"t": 1785258000,
"o": 38.86,
"h": 38.88,
"l": 38.815,
"c": 38.84
},
{
"t": 1785258300,
"o": 38.835,
"h": 38.86,
"l": 38.81,
"c": 38.83
},
{
"t": 1785258600,
"o": 38.84,
"h": 38.8401,
"l": 38.79,
"c": 38.79
},
{
"t": 1785258900,
"o": 38.79,
"h": 38.805,
"l": 38.73,
"c": 38.73
},
{
"t": 1785259200,
"o": 38.74,
"h": 38.78,
"l": 38.71,
"c": 38.77
},
{
"t": 1785259500,
"o": 38.7779,
"h": 38.845,
"l": 38.76,
"c": 38.845
},
{
"t": 1785259800,
"o": 38.84,
"h": 38.86,
"l": 38.825,
"c": 38.84
},
{
"t": 1785260100,
"o": 38.84,
"h": 38.855,
"l": 38.81,
"c": 38.83
},
{
"t": 1785260400,
"o": 38.8201,
"h": 38.88,
"l": 38.81,
"c": 38.81
},
{
"t": 1785260700,
"o": 38.815,
"h": 38.85,
"l": 38.81,
"c": 38.85
},
{
"t": 1785261000,
"o": 38.85,
"h": 38.86,
"l": 38.845,
"c": 38.845
},
{
"t": 1785261300,
"o": 38.85,
"h": 38.9,
"l": 38.835,
"c": 38.84
},
{
"t": 1785261600,
"o": 38.85,
"h": 38.9,
"l": 38.8,
"c": 38.8
},
{
"t": 1785261900,
"o": 38.8,
"h": 38.86,
"l": 38.795,
"c": 38.86
},
{
"t": 1785262200,
"o": 38.865,
"h": 38.94,
"l": 38.84,
"c": 38.91
},
{
"t": 1785262500,
"o": 38.895,
"h": 38.99,
"l": 38.88,
"c": 38.88
},
{
"t": 1785262800,
"o": 38.885,
"h": 38.92,
"l": 38.85,
"c": 38.875
},
{
"t": 1785263100,
"o": 38.87,
"h": 38.872,
"l": 38.67,
"c": 38.685
},
{
"t": 1785263400,
"o": 38.685,
"h": 38.7,
"l": 38.64,
"c": 38.685
},
{
"t": 1785263700,
"o": 38.685,
"h": 38.75,
"l": 38.685,
"c": 38.74
},
{
"t": 1785264000,
"o": 38.74,
"h": 38.74,
"l": 38.685,
"c": 38.72
},
{
"t": 1785264300,
"o": 38.72,
"h": 38.77,
"l": 38.69,
"c": 38.75
},
{
"t": 1785264600,
"o": 38.755,
"h": 38.805,
"l": 38.755,
"c": 38.775
},
{
"t": 1785264900,
"o": 38.775,
"h": 38.805,
"l": 38.76,
"c": 38.76
},
{
"t": 1785265200,
"o": 38.765,
"h": 38.8,
"l": 38.725,
"c": 38.735
},
{
"t": 1785265500,
"o": 38.735,
"h": 38.78,
"l": 38.72,
"c": 38.73
},
{
"t": 1785265800,
"o": 38.73,
"h": 38.75,
"l": 38.68,
"c": 38.7
},
{
"t": 1785266100,
"o": 38.71,
"h": 38.75,
"l": 38.7,
"c": 38.715
},
{
"t": 1785266400,
"o": 38.715,
"h": 38.74,
"l": 38.695,
"c": 38.72
},
{
"t": 1785266700,
"o": 38.71,
"h": 38.72,
"l": 38.63,
"c": 38.685
},
{
"t": 1785267000,
"o": 38.68,
"h": 38.7,
"l": 38.62,
"c": 38.675
},
{
"t": 1785267300,
"o": 38.67,
"h": 38.67,
"l": 38.595,
"c": 38.595
},
{
"t": 1785267600,
"o": 38.59,
"h": 38.675,
"l": 38.575,
"c": 38.65
},
{
"t": 1785267900,
"o": 38.65,
"h": 38.755,
"l": 38.64,
"c": 38.75
},
{
"t": 1785268200,
"o": 38.75,
"h": 38.755,
"l": 38.68,
"c": 38.72
},
{
"t": 1785268500,
"o": 38.72,
"h": 38.75,
"l": 38.595,
"c": 38.72
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 4,
"pct": 10,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 38.68,
"h": 38.72,
"l": 38.25,
"c": 38.65
},
{
"t": 1785159300,
"o": 38.68,
"h": 38.69,
"l": 38.5,
"c": 38.6
},
{
"t": 1785159600,
"o": 38.6,
"h": 38.9,
"l": 38.53,
"c": 38.87
},
{
"t": 1785159900,
"o": 38.865,
"h": 38.9398,
"l": 38.72,
"c": 38.74
},
{
"t": 1785160200,
"o": 38.74,
"h": 38.855,
"l": 38.66,
"c": 38.81
},
{
"t": 1785160500,
"o": 38.8,
"h": 38.88,
"l": 38.765,
"c": 38.825
},
{
"t": 1785160800,
"o": 38.8,
"h": 38.92,
"l": 38.75,
"c": 38.905
},
{
"t": 1785161100,
"o": 38.92,
"h": 38.95,
"l": 38.79,
"c": 38.845
},
{
"t": 1785161400,
"o": 38.855,
"h": 38.92,
"l": 38.855,
"c": 38.89
},
{
"t": 1785161700,
"o": 38.91,
"h": 38.91,
"l": 38.815,
"c": 38.865
},
{
"t": 1785162000,
"o": 38.87,
"h": 38.88,
"l": 38.8,
"c": 38.805
},
{
"t": 1785162300,
"o": 38.805,
"h": 38.86,
"l": 38.77,
"c": 38.86
},
{
"t": 1785162600,
"o": 38.86,
"h": 38.96,
"l": 38.835,
"c": 38.91
},
{
"t": 1785162900,
"o": 38.915,
"h": 38.98,
"l": 38.91,
"c": 38.97
},
{
"t": 1785163200,
"o": 38.97,
"h": 39,
"l": 38.925,
"c": 38.95
},
{
"t": 1785163500,
"o": 38.95,
"h": 38.98,
"l": 38.915,
"c": 38.97
},
{
"t": 1785163800,
"o": 38.9625,
"h": 38.98,
"l": 38.92,
"c": 38.96
},
{
"t": 1785164100,
"o": 38.96,
"h": 39.08,
"l": 38.94,
"c": 39.055
},
{
"t": 1785164400,
"o": 39.04,
"h": 39.0425,
"l": 38.95,
"c": 39.025
},
{
"t": 1785164700,
"o": 39.025,
"h": 39.06,
"l": 38.96,
"c": 38.96
},
{
"t": 1785165000,
"o": 38.94,
"h": 39.03,
"l": 38.94,
"c": 39.02
},
{
"t": 1785165300,
"o": 39.01,
"h": 39.09,
"l": 39,
"c": 39.065
},
{
"t": 1785165600,
"o": 39.06,
"h": 39.1,
"l": 39.03,
"c": 39.09
},
{
"t": 1785165900,
"o": 39.09,
"h": 39.13,
"l": 39.03,
"c": 39.125
},
{
"t": 1785166200,
"o": 39.11,
"h": 39.13,
"l": 39.085,
"c": 39.085
},
{
"t": 1785166500,
"o": 39.07,
"h": 39.1,
"l": 38.97,
"c": 39
},
{
"t": 1785166800,
"o": 39,
"h": 39.08,
"l": 38.97,
"c": 39.045
},
{
"t": 1785167100,
"o": 39.03,
"h": 39.105,
"l": 39.03,
"c": 39.06
},
{
"t": 1785167400,
"o": 39.04,
"h": 39.09,
"l": 39.02,
"c": 39.06
},
{
"t": 1785167700,
"o": 39.04,
"h": 39.12,
"l": 39.04,
"c": 39.115
},
{
"t": 1785168000,
"o": 39.1,
"h": 39.12,
"l": 39.025,
"c": 39.025
},
{
"t": 1785168300,
"o": 39.02,
"h": 39.02,
"l": 38.94,
"c": 38.96
},
{
"t": 1785168600,
"o": 38.95,
"h": 38.955,
"l": 38.85,
"c": 38.85
},
{
"t": 1785168900,
"o": 38.82,
"h": 38.93,
"l": 38.805,
"c": 38.89
},
{
"t": 1785169200,
"o": 38.87,
"h": 38.95,
"l": 38.87,
"c": 38.92
},
{
"t": 1785169500,
"o": 38.93,
"h": 38.96,
"l": 38.82,
"c": 38.86
},
{
"t": 1785169800,
"o": 38.86,
"h": 38.9,
"l": 38.75,
"c": 38.89
},
{
"t": 1785170100,
"o": 38.88,
"h": 38.88,
"l": 38.83,
"c": 38.84
},
{
"t": 1785170400,
"o": 38.85,
"h": 38.85,
"l": 38.78,
"c": 38.83
},
{
"t": 1785170700,
"o": 38.8,
"h": 38.83,
"l": 38.78,
"c": 38.83
},
{
"t": 1785171000,
"o": 38.81,
"h": 38.83,
"l": 38.735,
"c": 38.745
},
{
"t": 1785171300,
"o": 38.72,
"h": 38.77,
"l": 38.7,
"c": 38.72
},
{
"t": 1785171600,
"o": 38.71,
"h": 38.71,
"l": 38.62,
"c": 38.67
},
{
"t": 1785171900,
"o": 38.65,
"h": 38.68,
"l": 38.62,
"c": 38.635
},
{
"t": 1785172200,
"o": 38.62,
"h": 38.65,
"l": 38.6,
"c": 38.62
},
{
"t": 1785172500,
"o": 38.61,
"h": 38.67,
"l": 38.61,
"c": 38.66
},
{
"t": 1785172800,
"o": 38.66,
"h": 38.68,
"l": 38.605,
"c": 38.605
},
{
"t": 1785173100,
"o": 38.6,
"h": 38.63,
"l": 38.58,
"c": 38.59
},
{
"t": 1785173400,
"o": 38.585,
"h": 38.64,
"l": 38.585,
"c": 38.64
},
{
"t": 1785173700,
"o": 38.63,
"h": 38.69,
"l": 38.62,
"c": 38.675
},
{
"t": 1785174000,
"o": 38.68,
"h": 38.7,
"l": 38.66,
"c": 38.67
},
{
"t": 1785174300,
"o": 38.66,
"h": 38.68,
"l": 38.63,
"c": 38.63
},
{
"t": 1785174600,
"o": 38.63,
"h": 38.65,
"l": 38.61,
"c": 38.61
},
{
"t": 1785174900,
"o": 38.62,
"h": 38.68,
"l": 38.61,
"c": 38.68
},
{
"t": 1785175200,
"o": 38.68,
"h": 38.71,
"l": 38.62,
"c": 38.7
},
{
"t": 1785175500,
"o": 38.69,
"h": 38.74,
"l": 38.685,
"c": 38.73
},
{
"t": 1785175800,
"o": 38.73,
"h": 38.76,
"l": 38.63,
"c": 38.69
},
{
"t": 1785176100,
"o": 38.685,
"h": 38.73,
"l": 38.64,
"c": 38.7
},
{
"t": 1785176400,
"o": 38.7,
"h": 38.74,
"l": 38.67,
"c": 38.69
},
{
"t": 1785176700,
"o": 38.69,
"h": 38.73,
"l": 38.67,
"c": 38.72
},
{
"t": 1785177000,
"o": 38.73,
"h": 38.735,
"l": 38.69,
"c": 38.7
},
{
"t": 1785177300,
"o": 38.705,
"h": 38.79,
"l": 38.69,
"c": 38.77
},
{
"t": 1785177600,
"o": 38.77,
"h": 38.81,
"l": 38.76,
"c": 38.76
},
{
"t": 1785177900,
"o": 38.755,
"h": 38.78,
"l": 38.74,
"c": 38.77
},
{
"t": 1785178200,
"o": 38.765,
"h": 38.84,
"l": 38.75,
"c": 38.835
},
{
"t": 1785178500,
"o": 38.83,
"h": 38.83,
"l": 38.75,
"c": 38.78
},
{
"t": 1785178800,
"o": 38.78,
"h": 38.8,
"l": 38.74,
"c": 38.755
},
{
"t": 1785179100,
"o": 38.75,
"h": 38.82,
"l": 38.74,
"c": 38.79
},
{
"t": 1785179400,
"o": 38.79,
"h": 38.8,
"l": 38.71,
"c": 38.71
},
{
"t": 1785179700,
"o": 38.7,
"h": 38.72,
"l": 38.67,
"c": 38.7
},
{
"t": 1785180000,
"o": 38.7,
"h": 38.785,
"l": 38.7,
"c": 38.77
},
{
"t": 1785180300,
"o": 38.77,
"h": 38.835,
"l": 38.77,
"c": 38.83
},
{
"t": 1785180600,
"o": 38.83,
"h": 38.85,
"l": 38.73,
"c": 38.73
},
{
"t": 1785180900,
"o": 38.73,
"h": 38.87,
"l": 38.73,
"c": 38.85
},
{
"t": 1785181200,
"o": 38.85,
"h": 38.89,
"l": 38.81,
"c": 38.855
},
{
"t": 1785181500,
"o": 38.86,
"h": 38.895,
"l": 38.81,
"c": 38.81
},
{
"t": 1785181800,
"o": 38.82,
"h": 38.84,
"l": 38.705,
"c": 38.83
},
{
"t": 1785182100,
"o": 38.83,
"h": 38.885,
"l": 38.71,
"c": 38.72
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "REXR",
"date": "2026-10-21",
"epsActual": null,
"epsEstimated": 0.317,
"revenueActual": null,
"revenueEstimated": 238441500,
"lastUpdated": "2026-07-30"
},
{
"symbol": "REXR",
"date": "2026-07-23",
"epsActual": -2.26,
"epsEstimated": 0.2947,
"revenueActual": 242996000,
"revenueEstimated": 240237700,
"lastUpdated": "2026-07-30"
},
{
"symbol": "REXR",
"date": "2026-04-23",
"epsActual": 0.38,
"epsEstimated": 0.2669,
"revenueActual": 242141000,
"revenueEstimated": 242420900,
"lastUpdated": "2026-07-23"
},
{
"symbol": "REXR",
"date": "2026-02-04",
"epsActual": 0.59,
"epsEstimated": 0.2689,
"revenueActual": 243230000,
"revenueEstimated": 247857800,
"lastUpdated": "2026-05-04"
},
{
"symbol": "REXR",
"date": "2025-10-15",
"epsActual": 0.6,
"epsEstimated": 0.59,
"revenueActual": 253242000,
"revenueEstimated": 249047640,
"lastUpdated": "2026-01-15"
},
{
"symbol": "REXR",
"date": "2025-07-16",
"epsActual": 0.59,
"epsEstimated": 0.58,
"revenueActual": 249507000,
"revenueEstimated": 251723490,
"lastUpdated": "2025-10-16"
},
{
"symbol": "REXR",
"date": "2025-04-16",
"epsActual": 0.62,
"epsEstimated": 0.57,
"revenueActual": 252287000,
"revenueEstimated": 245524000,
"lastUpdated": "2025-07-16"
},
{
"symbol": "REXR",
"date": "2025-02-05",
"epsActual": 0.58,
"epsEstimated": 0.27,
"revenueActual": 242895000,
"revenueEstimated": 244728460,
"lastUpdated": "2025-05-05"
},
{
"symbol": "REXR",
"date": "2024-10-16",
"epsActual": 0.59,
"epsEstimated": 0.58,
"revenueActual": 241843000,
"revenueEstimated": 242860000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "REXR",
"date": "2024-07-17",
"epsActual": 0.6,
"epsEstimated": 0.58,
"revenueActual": 238332000,
"revenueEstimated": 227670000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "REXR",
"date": "2024-04-17",
"epsActual": 0.27,
"epsEstimated": 0.27,
"revenueActual": 214096000,
"revenueEstimated": 206530000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "REXR",
"date": "2024-02-06",
"epsActual": 0.29,
"epsEstimated": 0.27,
"revenueActual": 210425000,
"revenueEstimated": 201880000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "REXR",
"date": "2023-10-18",
"epsActual": 0.27,
"epsEstimated": 0.27,
"revenueActual": 205399000,
"revenueEstimated": 212380000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "REXR",
"date": "2023-07-19",
"epsActual": 0.26,
"epsEstimated": 0.26,
"revenueActual": 195766000,
"revenueEstimated": 205000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "REXR",
"date": "2023-04-19",
"epsActual": 0.3,
"epsEstimated": 0.22,
"revenueActual": 186236000,
"revenueEstimated": 184020000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "REXR",
"date": "2023-02-08",
"epsActual": 0.22,
"epsEstimated": 0.22,
"revenueActual": 178587000,
"revenueEstimated": 176068689,
"lastUpdated": "2025-04-25"
},
{
"symbol": "REXR",
"date": "2022-10-19",
"epsActual": 0.21,
"epsEstimated": 0.22,
"revenueActual": 162747000,
"revenueEstimated": 159344619,
"lastUpdated": "2025-04-25"
},
{
"symbol": "REXR",
"date": "2022-07-20",
"epsActual": 0.22,
"epsEstimated": 0.24,
"revenueActual": 149118000,
"revenueEstimated": 150474102,
"lastUpdated": "2025-04-25"
},
{
"symbol": "REXR",
"date": "2022-04-19",
"epsActual": 0.27,
"epsEstimated": 0.2,
"revenueActual": 140752000,
"revenueEstimated": 141922525,
"lastUpdated": "2025-04-25"
},
{
"symbol": "REXR",
"date": "2022-02-09",
"epsActual": 0.23,
"epsEstimated": 0.15,
"revenueActual": 132712000,
"revenueEstimated": 127508211,
"lastUpdated": "2025-04-25"
},
{
"symbol": "REXR",
"date": "2021-10-20",
"epsActual": 0.23,
"epsEstimated": 0.12,
"revenueActual": 115403000,
"revenueEstimated": 80326429,
"lastUpdated": "2025-04-25"
},
{
"symbol": "REXR",
"date": "2021-07-21",
"epsActual": 0.15,
"epsEstimated": 0.09,
"revenueActual": 104360000,
"revenueEstimated": 112240000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "REXR",
"date": "2021-04-21",
"epsActual": 0.19,
"epsEstimated": 0.09,
"revenueActual": 99763000,
"revenueEstimated": 92579537,
"lastUpdated": "2025-04-25"
},
{
"symbol": "REXR",
"date": "2021-02-10",
"epsActual": 0.1,
"epsEstimated": 0.07,
"revenueActual": 88649000,
"revenueEstimated": 83527713,
"lastUpdated": "2025-04-25"
},
{
"symbol": "REXR",
"date": "2020-10-20",
"epsActual": 0.21,
"epsEstimated": 0.08,
"revenueActual": 83856000,
"revenueEstimated": 78506250,
"lastUpdated": "2025-04-25"
},
{
"symbol": "REXR",
"date": "2020-07-21",
"epsActual": 0.1,
"epsEstimated": 0.09,
"revenueActual": 79950000,
"revenueEstimated": 71008000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "REXR",
"date": "2020-05-04",
"epsActual": 0.09,
"epsEstimated": 0.09,
"revenueActual": 77680000,
"revenueEstimated": 77680000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "REXR",
"date": "2020-02-11",
"epsActual": 0.18,
"epsEstimated": 0.07,
"revenueActual": 74399000,
"revenueEstimated": 28932944,
"lastUpdated": "2025-04-25"
},
{
"symbol": "REXR",
"date": "2019-10-29",
"epsActual": 0.09,
"epsEstimated": 0.06,
"revenueActual": 68061000,
"revenueEstimated": 45374000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "REXR",
"date": "2019-07-30",
"epsActual": 0.12,
"epsEstimated": 0.04,
"revenueActual": 64390000,
"revenueEstimated": 21463333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "REXR",
"date": "2019-04-30",
"epsActual": 0.08,
"epsEstimated": 0.03,
"revenueActual": 60363000,
"revenueEstimated": 22636125,
"lastUpdated": "2025-04-25"
},
{
"symbol": "REXR",
"date": "2019-02-12",
"epsActual": 0.13,
"epsEstimated": 0.05,
"revenueActual": 57008000,
"revenueEstimated": 21926153,
"lastUpdated": "2025-04-25"
},
{
"symbol": "REXR",
"date": "2018-10-30",
"epsActual": 0.07,
"epsEstimated": 0.03,
"revenueActual": 55194000,
"revenueEstimated": 45032625,
"lastUpdated": "2025-04-25"
},
{
"symbol": "REXR",
"date": "2018-07-31",
"epsActual": 0.06,
"epsEstimated": 0.04,
"revenueActual": 51756000,
"revenueEstimated": 34506666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "REXR",
"date": "2018-05-01",
"epsActual": 0.15,
"epsEstimated": 0.02,
"revenueActual": 48536000,
"revenueEstimated": 6472000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "REXR",
"date": "2018-02-13",
"epsActual": 0.15,
"epsEstimated": 0.035,
"revenueActual": 45880000,
"revenueEstimated": 12234666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "REXR",
"date": "2017-10-31",
"epsActual": 0.02721,
"epsEstimated": 0.03401,
"revenueActual": 43339000,
"revenueEstimated": 43340000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "REXR",
"date": "2017-08-01",
"epsActual": 0.26,
"epsEstimated": 0.03667,
"revenueActual": 36782000,
"revenueEstimated": 5658461.54,
"lastUpdated": "2025-04-25"
},
{
"symbol": "REXR",
"date": "2017-05-03",
"epsActual": 0.06,
"epsEstimated": 0.02,
"revenueActual": 35354000,
"revenueEstimated": 11783333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "REXR",
"date": "2017-02-16",
"epsActual": 0.1,
"epsEstimated": 0.05,
"revenueActual": 34777000,
"revenueEstimated": 17390000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "REXR",
"date": "2016-11-02",
"epsActual": 0.03,
"epsEstimated": 0.02333,
"revenueActual": 33303000,
"revenueEstimated": 22200000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "REXR",
"date": "2016-08-03",
"epsActual": 0.1924,
"epsEstimated": 0.3849,
"revenueActual": 30608000,
"revenueEstimated": 3222105.26,
"lastUpdated": "2025-04-25"
},
{
"symbol": "REXR",
"date": "2016-05-04",
"epsActual": 0.02,
"epsEstimated": 0.01,
"revenueActual": 27504000,
"revenueEstimated": 13750000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "REXR",
"date": "2016-02-18",
"epsActual": 0.02,
"epsEstimated": 0.00667,
"revenueActual": 26164000,
"revenueEstimated": 13080000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "REXR",
"date": "2015-11-04",
"epsActual": 0.01075,
"epsEstimated": null,
"revenueActual": 23674000,
"revenueEstimated": 23521000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "REXR",
"date": "2015-08-05",
"epsActual": 0.00342,
"epsEstimated": null,
"revenueActual": 22722000,
"revenueEstimated": 37841588,
"lastUpdated": "2025-04-25"
},
{
"symbol": "REXR",
"date": "2015-05-06",
"epsActual": 0.00152,
"epsEstimated": 0.02278,
"revenueActual": 21340000,
"revenueEstimated": 37576602,
"lastUpdated": "2025-04-25"
},
{
"symbol": "REXR",
"date": "2015-02-27",
"epsActual": 0.00286,
"epsEstimated": null,
"revenueActual": 19858000,
"revenueEstimated": 30196369,
"lastUpdated": "2025-04-25"
},
{
"symbol": "REXR",
"date": "2014-11-06",
"epsActual": -0.01787,
"epsEstimated": null,
"revenueActual": 18036000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "REXR",
"date": "2014-11-03",
"epsActual": -0.02,
"epsEstimated": null,
"revenueActual": 14996000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "Dimensional Fund Advisors LP Raises Stock Position in Rexford Industrial Realty, Inc. $REXR",
"url": "https://www.defenseworld.net/2026/07/29/dimensional-fund-advisors-lp-raises-stock-position-in-rexford-industrial-realty-inc-rexr.html",
"source": "Defense World",
"date": "2026-07-29 03:37:59",
"summary": "Dimensional Fund Advisors LP grew its holdings in Rexford Industrial Realty, Inc. (NYSE: REXR) by 2.4% in the undefined quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 3,581,987 shares of the real estate investment trust's stock a"
},
{
"title": "Rexford Industrial Realty (REXR) Stock May Be Above Fair Value Despite Q2 Earnings Beat",
"url": "https://finance.yahoo.com/markets/stocks/articles/rexford-industrial-realty-rexr-stock-081401668.html",
"source": "Yahoo! Finance",
"date": "2026-07-25T08:14:01Z",
"summary": "Track your investments for FREE with Simply Wall St, the portfolio command center trusted by over 7 million individual investors worldwide.\n\nRexford Industrial Realty stock has delivered a decline of 25.3% over the past five years, yet at around US$39 per share the market is stil"
},
{
"title": "Rexford Industrial Realty Inc (REXR) Q2 2026 Earnings Call Highlights: Strong Leasing Volume ...",
"url": "https://finance.yahoo.com/real-estate/articles/rexford-industrial-realty-inc-rexr-230027519.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T23:00:27Z",
"summary": "This article first appeared on GuruFocus.\n\n* Leasing Volume: Up 50% year-to-date compared to last year.\n\n* Core FFO per Share: $0.63 for the second quarter, $0.02 above the first quarter.\n\n* Same-Property NOI Growth: 1.5% on a cash basis and negative 0.5% on a net effective basis"
},
{
"title": "How Rexford's Portfolio Reset and US$1 Billion Buyback Will Impact Rexford Industrial Realty (REXR) Investors",
"url": "https://finance.yahoo.com/real-estate/articles/rexford-portfolio-reset-us-1-200844085.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T20:08:44Z",
"summary": "* Rexford Industrial Realty, Inc. has reported past second-quarter 2026 results showing relatively stable revenue of about US$245.51 million but a net loss of about US$504.15 million, largely tied to non-cash impairments, alongside raised full-year Core FFO guidance.\n\n* At the sa"
},
{
"title": "SanDisk, American Express among market cap stock movers on Friday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/sandisk-american-express-among-market-cap-stock-movers-on-friday-93CH-4812376",
"source": "Investing.com",
"date": "2026-07-24T18:04:58Z",
"summary": "Friday's market has seen swings in various stocks based on news and other factors. Today, stocks like SanDisk and American Express are experiencing significant movements, while others like SpaceX and Intel Corp are also making headlines. Below are highlights of some of the bigges"
},
{
"title": "Rexford Industrial Realty Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/real-estate/articles/rexford-industrial-realty-q2-earnings-170350186.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T17:03:50Z",
"summary": "* Three Oversold REITs With Strong Fundamentals\n\nRexford Industrial Realty (NYSE:REXR) said it is pursuing a broad portfolio realignment, planning to sell approximately $2 billion of non-core industrial assets while using a substantial portion of the proceeds to reduce debt, repu"
},
{
"title": "Rexford Industrial Q2 2026 slides: $2B portfolio realignment unveiled By Investing.com",
"url": "https://www.investing.com/news/company-news/rexford-industrial-q2-2026-slides-2b-portfolio-realignment-unveiled-93CH-4812259",
"source": "Investing.com",
"date": "2026-07-24T16:10:18Z",
"summary": "Rexford Industrial Realty (NYSE:REXR) unveiled a major strategic pivot in its second-quarter 2026 earnings presentation released July 24, 2026, announcing plans to sell up to $2 billion in non-core assets while raising full-year guidance for the second consecutive quarter. The in"
},
{
"title": "Rexford Industrial Realty, Inc. (REXR) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4925441-rexford-industrial-realty-inc-rexr-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-24 15:00:36",
"summary": "Rexford Industrial Realty, Inc. (REXR) Q2 2026 Earnings Call Transcript"
},
{
"title": "Rexford Industrial: Buy This Undervalued REIT Before It Recovers",
"url": "https://seekingalpha.com/article/4925187-rexford-industrial-buy-this-undervalued-reit-before-it-recovers",
"source": "Seeking Alpha",
"date": "2026-07-24 07:30:20",
"summary": "Rexford Industrial Realty is undervalued at 14.9x forward P/FFO, well below its historical average, offering patient investors an attractive entry point. REXR's Q2 2026 results showed 6.8% YoY Core FFO/share growth, driven by operating efficiencies and disciplined cost control, d"
},
{
"title": "Rexford Industrial (REXR) Beats Q2 FFO Estimates",
"url": "https://www.zacks.com/stock/news/2959793/rexford-industrial-rexr-beats-q2-ffo-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2959793",
"source": "Zacks Investment Research",
"date": "2026-07-23 19:21:10",
"summary": "Rexford Industrial (REXR) came out with quarterly funds from operations (FFO) of $0.63 per share, beating the Zacks Consensus Estimate of $0.6 per share. This compares to FFO of $0.59 per share a year ago."
},
{
"title": "Rexford Industrial Announces Second Quarter 2026 Financial Results",
"url": "https://www.prnewswire.com/news-releases/rexford-industrial-announces-second-quarter-2026-financial-results-302833689.html",
"source": "PRNewsWire",
"date": "2026-07-23 16:15:00",
"summary": "Raises 2026 Core FFO per share guidance Announces portfolio realignment through planned 2026 dispositions of $1.5-$2.0 billion LOS ANGELES, July 23, 2026 /PRNewswire/ -- Rexford Industrial Realty, Inc. (the \"Company\" or \"Rexford Industrial\") (NYSE: REXR), a real estate investment"
},
{
"title": "Rexford Industrial Realty, Inc. $REXR Shares Bought by Fifth Third Bancorp",
"url": "https://www.defenseworld.net/2026/07/22/rexford-industrial-realty-inc-rexr-shares-bought-by-fifth-third-bancorp.html",
"source": "Defense World",
"date": "2026-07-22 03:47:50",
"summary": "Fifth Third Bancorp lifted its position in shares of Rexford Industrial Realty, Inc. (NYSE: REXR) by 3,211.1% in the undefined quarter, according to its most recent disclosure with the SEC. The fund owned 67,547 shares of the real estate investment trust's stock after acquiring a"
},
{
"title": "Strength Seen in Rexford Industrial (REXR): Can Its 7.1% Jump Turn into More Strength?",
"url": "https://www.zacks.com/stock/news/2955752/strength-seen-in-rexford-industrial-rexr-can-its-7-1-jump-turn-into-more-strength?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|daily_price_change_5%-2955752",
"source": "Zacks Investment Research",
"date": "2026-07-17 12:06:08",
"summary": "Rexford Industrial (REXR) witnessed a jump in share price last session on above-average trading volume. The latest trend in FFO estimate revisions for the stock doesn't suggest further strength down the road."
},
{
"title": "Scotiabank Upgrades Rexford Industrial Realty (REXR), Trims Price Target",
"url": "https://finance.yahoo.com/real-estate/articles/scotiabank-upgrades-rexford-industrial-realty-002301545.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T00:23:01Z",
"summary": "Rexford Industrial Realty, Inc. (NYSE:REXR) is one of the top beaten-down REITs ready for a rotation rally. On June 18, Scotiabank analyst Greg McGinniss upgraded Rexford Industrial Realty, Inc. (NYSE:REXR) to Outperform from Sector Perform, while trimming the price target to $36"
},
{
"title": "If I Had To Start Over, I Would Buy These 2 REITs First",
"url": "https://seekingalpha.com/article/4918515-if-i-had-to-start-over-buy-these-2-reits-first",
"source": "Seeking Alpha",
"date": "2026-07-04 07:15:00",
"summary": "These are the first REITs I would buy today. Near-term headwinds have created rare discounts. AI could turn today's laggards into future winners."
},
{
"title": "Rexford Industrial Announces Dates for Second Quarter 2026 Earnings Release and Conference Call",
"url": "https://www.prnewswire.com/news-releases/rexford-industrial-announces-dates-for-second-quarter-2026-earnings-release-and-conference-call-302813590.html",
"source": "PRNewsWire",
"date": "2026-06-29 16:05:00",
"summary": "LOS ANGELES, June 29, 2026 /PRNewswire/ -- Rexford Industrial Realty, Inc. (the \"Company\" or \"Rexford Industrial\") (NYSE: REXR), a real estate investment trust focused on creating value by investing in and operating industrial properties throughout infill Southern California, tod"
},
{
"title": "Lineage vs. Rexford Industrial Realty: Which Real Estate Stock Is a Better Buy in 2026?",
"url": "https://www.fool.com/coverage/better-buy/2026/06/26/lineage-vs-rexford-industrial-realty-which-real-estate-stock-is-a-better-buy-in-2026/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-26T11:17:01Z",
"summary": "The article compares two industrial REITs: Lineage, a global cold storage leader operating 500+ facilities across three continents, and Rexford Industrial Realty, which dominates Southern California's infill market with 400+ properties. While both trade at attractive valuations, "
},
{
"title": "Is It Too Late to Buy Rexford Industrial Realty Inc (REXR) After 3.0% Rally? GF Value Says Undervalued",
"url": "https://www.gurufocus.com/news/8908942/is-it-too-late-to-buy-rexford-industrial-realty-inc-rexr-after-30-rally-gf-value-says-undervalued",
"source": "GuruFocus",
"date": "2026-06-09 19:50:00",
"summary": "On June 09, 2026, Rexford Industrial Realty Inc (REXR) shares rose 3.0%, bringing the current price to $34.99. Despite today's gain, the stock has experienced a"
},
{
"title": "Why I Will Never Own Rental Properties Again, But I Keep Buying REITs",
"url": "https://seekingalpha.com/article/4910676-why-i-will-never-own-rental-properties-again-but-i-keep-buying-reits",
"source": "Seeking Alpha",
"date": "2026-06-06 07:15:00",
"summary": "Rental properties are far less passive than gurus suggest. One bad tenant can quickly ruin the math. Public REITs offer similar benefits with far less effort."
},
{
"title": "Rexford Industrial Realty, Inc. (REXR) Presents at Nareit REITweek: 2026 Investor Conference Transcript",
"url": "https://seekingalpha.com/article/4911634-rexford-industrial-realty-inc-rexr-presents-at-nareit-reitweek-2026-investor-conference",
"source": "Seeking Alpha",
"date": "2026-06-03 20:11:57",
"summary": "Rexford Industrial Realty, Inc. (REXR) Presents at Nareit REITweek: 2026 Investor Conference Transcript"
},
{
"title": "REIT market outlook 2026: lodging leads, industrial lags, mortgage REITs offer deep value By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/reit-market-outlook-2026-lodging-leads-industrial-lags-mortgage-reits-offer-deep-value-93CH-4798807",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "Investing.com -- The REIT sector in 2026 is a tale of two cities: hospitality and retail REITs are on fire -- with some names up +45% to +59% YTD -- while industrial and mortgage REITs are struggling under the weight of elevated rates and softer demand. The catalyst? Investors ar"
},
{
"title": "Investor Opens $7 Million Position in Industrial REIT Down 11% This Past Year",
"url": "https://www.fool.com/coverage/filings/2026/03/05/investor-opens-usd7-million-position-in-industrial-reit-down-11-this-past-year/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-05T23:30:04Z",
"summary": "Sophron Capital Management initiated a new $7.2 million position in Rexford Industrial Realty (REXR) by acquiring 185,944 shares, representing 2.3% of the fund's assets. Despite REXR's 11% decline over the past year, the investment reflects confidence in the company's solid opera"
},
{
"title": "Rexford Industrial Announces 2025 Tax Treatment of Dividend Distributions",
"url": "https://www.benzinga.com/pressreleases/26/01/n50086008/rexford-industrial-announces-2025-tax-treatment-of-dividend-distributions?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-22T22:21:00Z",
"summary": "Rexford Industrial Realty (NYSE: REXR) announced the 2025 tax treatment of its common stock and preferred stock dividend distributions. The company disclosed detailed breakdowns of qualified dividends, capital gain distributions, and other tax classifications for shareholder repo"
},
{
"title": "Why a $60 Million Trim in Rexford Signals a Shift as Industrial REIT Growth Slows",
"url": "https://www.fool.com/coverage/filings/2025/12/29/why-a-usd60-million-trim-in-rexford-signals-a-shift-as-industrial-reit-growth-slows/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-12-29T18:12:55Z",
"summary": "Duff & Phelps Investment Management reduced its stake in Rexford Industrial Realty by 1.79 million shares (worth ~$57.39 million) in Q3, cutting exposure from 1.22% to 0.53% of assets under management. Despite solid operational metrics including 96.8% occupancy and 2.9% NOI growt"
},
{
"title": "3 Brilliant High-Yield Dividend Stocks to Buy Now and Hold for the Long Term",
"url": "https://www.fool.com/investing/2025/12/21/3-brilliant-high-yield-dividend-stocks-to-buy-now/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-12-21T18:37:00Z",
"summary": "Three REITs stand out for their exceptional dividend growth records and are recommended as long-term income investments. Realty Income has increased its dividend 133 times since 1994 with a 5.7% yield, Mid-America Apartment Communities has extended its dividend growth streak to 1"
}
],
"analyst": {
"estimates": [
{
"symbol": "REXR",
"date": "2030-12-31",
"revenueLow": 1034868242,
"revenueHigh": 1132611770,
"revenueAvg": 1089485500,
"ebitdaLow": 702786061,
"ebitdaHigh": 769164356,
"ebitdaAvg": 739877013,
"ebitLow": 365211739,
"ebitHigh": 399706067,
"ebitAvg": 384486525,
"netIncomeLow": 276091524,
"netIncomeHigh": 310536979,
"netIncomeAvg": 295339771,
"sgaExpenseLow": 97385418,
"sgaExpenseHigh": 106583492,
"sgaExpenseAvg": 102525130,
"epsAvg": 1.27,
"epsHigh": 1.33535,
"epsLow": 1.18723,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "REXR",
"date": "2029-12-31",
"revenueLow": 961154785,
"revenueHigh": 1051936061,
"revenueAvg": 1011881667,
"ebitdaLow": 652726751,
"ebitdaHigh": 714376933,
"ebitdaAvg": 687175722,
"ebitLow": 339197781,
"ebitHigh": 371235084,
"ebitAvg": 357099627,
"netIncomeLow": 231525451,
"netIncomeHigh": 260410610,
"netIncomeAvg": 247666816,
"sgaExpenseLow": 90448675,
"sgaExpenseHigh": 98991571,
"sgaExpenseAvg": 95222286,
"epsAvg": 1.065,
"epsHigh": 1.1198,
"epsLow": 0.99559,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "REXR",
"date": "2028-12-31",
"revenueLow": 845586716,
"revenueHigh": 1050601608,
"revenueAvg": 963883600,
"ebitdaLow": 574243690,
"ebitdaHigh": 713470697,
"ebitdaAvg": 654579908,
"ebitLow": 298413057,
"ebitHigh": 370764147,
"ebitAvg": 340160797,
"netIncomeLow": 231525451,
"netIncomeHigh": 260410610,
"netIncomeAvg": 245968030.5,
"sgaExpenseLow": 79573237,
"sgaExpenseHigh": 98865994,
"sgaExpenseAvg": 90705468,
"epsAvg": 1.065,
"epsHigh": 1.1198,
"epsLow": 0.99559,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "REXR",
"date": "2027-12-31",
"revenueLow": 924159811,
"revenueHigh": 965179960,
"revenueAvg": 946618807,
"ebitdaLow": 627603213,
"ebitdaHigh": 655460275,
"ebitdaAvg": 642855270,
"ebitLow": 326142013,
"ebitHigh": 340618291,
"ebitAvg": 334067939,
"netIncomeLow": 251445769,
"netIncomeHigh": 268861514,
"netIncomeAvg": 256241420,
"sgaExpenseLow": 86967293,
"sgaExpenseHigh": 90827460,
"sgaExpenseAvg": 89080778,
"epsAvg": 1.10933,
"epsHigh": 1.15614,
"epsLow": 1.08125,
"numAnalystsRevenue": 6,
"numAnalystsEps": 3
}
],
"price_target": {
"symbol": "REXR",
"targetHigh": 40,
"targetLow": 35,
"targetConsensus": 37,
"targetMedian": 36
},
"ratings": {
"symbol": "REXR",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 4,
"priceToEarningsScore": 1,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "REXR",
"date": "2026-07-27",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REXR",
"date": "2026-07-16",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "REXR",
"date": "2026-06-18",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "REXR",
"date": "2026-06-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "REXR",
"date": "2026-06-10",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REXR",
"date": "2026-06-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REXR",
"date": "2026-05-21",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "REXR",
"date": "2026-05-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REXR",
"date": "2026-03-02",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "REXR",
"date": "2026-02-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REXR",
"date": "2026-02-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REXR",
"date": "2026-02-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REXR",
"date": "2026-02-06",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REXR",
"date": "2026-01-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REXR",
"date": "2025-12-22",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "REXR",
"date": "2025-12-04",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REXR",
"date": "2025-12-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "REXR",
"date": "2025-11-19",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "REXR",
"date": "2025-11-10",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "REXR",
"date": "2025-11-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REXR",
"date": "2025-10-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REXR",
"date": "2025-10-20",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "REXR",
"date": "2025-10-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REXR",
"date": "2025-09-15",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "REXR",
"date": "2025-09-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "REXR",
"date": "2025-09-08",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REXR",
"date": "2025-09-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "REXR",
"date": "2025-09-04",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "REXR",
"date": "2025-08-27",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "REXR",
"date": "2025-08-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REXR",
"date": "2025-07-18",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "REXR",
"date": "2025-05-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REXR",
"date": "2025-05-12",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "REXR",
"date": "2025-05-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REXR",
"date": "2025-04-30",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "REXR",
"date": "2025-04-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REXR",
"date": "2025-04-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REXR",
"date": "2025-04-07",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "REXR",
"date": "2025-03-25",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "REXR",
"date": "2025-03-04",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REXR",
"date": "2025-02-28",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "REXR",
"date": "2025-02-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REXR",
"date": "2025-02-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REXR",
"date": "2025-01-13",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "REXR",
"date": "2025-01-08",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REXR",
"date": "2024-11-12",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REXR",
"date": "2024-10-25",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "REXR",
"date": "2024-09-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REXR",
"date": "2024-09-05",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REXR",
"date": "2024-08-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REXR",
"date": "2024-08-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REXR",
"date": "2024-08-26",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "REXR",
"date": "2024-07-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REXR",
"date": "2024-07-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REXR",
"date": "2024-05-31",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REXR",
"date": "2024-05-16",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "REXR",
"date": "2024-05-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REXR",
"date": "2024-05-01",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REXR",
"date": "2024-04-23",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "REXR",
"date": "2024-04-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REXR",
"date": "2024-04-02",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REXR",
"date": "2024-02-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REXR",
"date": "2024-02-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "REXR",
"date": "2024-01-05",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "REXR",
"date": "2023-11-08",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "REXR",
"date": "2023-10-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REXR",
"date": "2023-10-19",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REXR",
"date": "2023-10-04",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REXR",
"date": "2023-09-19",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "REXR",
"date": "2023-06-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REXR",
"date": "2023-06-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "REXR",
"date": "2023-06-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "REXR",
"date": "2022-11-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REXR",
"date": "2022-10-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REXR",
"date": "2022-08-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REXR",
"date": "2022-06-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REXR",
"date": "2022-04-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REXR",
"date": "2022-03-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REXR",
"date": "2021-12-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "REXR",
"date": "2021-07-19",
"gradingCompany": "Capital One",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "REXR",
"date": "2021-06-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "REXR",
"date": "2020-05-04",
"gradingCompany": "Capital One",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "REXR",
"date": "2020-04-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REXR",
"date": "2020-03-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REXR",
"date": "2019-12-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REXR",
"date": "2019-09-23",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REXR",
"date": "2019-08-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REXR",
"date": "2019-08-01",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REXR",
"date": "2019-03-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "REXR",
"date": "2018-08-01",
"gradingCompany": "Capital One",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "REXR",
"date": "2018-08-01",
"gradingCompany": "Capital One Financial",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "REXR",
"date": "2018-06-29",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "REXR",
"date": "2018-05-04",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REXR",
"date": "2018-05-04",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REXR",
"date": "2018-05-02",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REXR",
"date": "2017-12-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "REXR",
"date": "2017-10-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REXR",
"date": "2017-09-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "REXR",
"date": "2017-08-08",
"gradingCompany": "FBR Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REXR",
"date": "2016-08-26",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REXR",
"date": "2016-07-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REXR",
"date": "2016-05-16",
"gradingCompany": "Wunderlich",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "REXR",
"date": "2016-05-16",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "REXR",
"date": "2016-04-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REXR",
"date": "2016-02-22",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "REXR",
"date": "2016-02-22",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "REXR",
"date": "2015-12-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "REXR",
"date": "2015-09-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REXR",
"date": "2015-06-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REXR",
"date": "2015-02-27",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "REXR",
"date": "2014-09-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "REXR",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-13",
"reportingCik": "0002127969",
"companyCik": "0001571283",
"transactionType": "F-InKind",
"securitiesOwned": 23133,
"reportingName": "Nahas John",
"typeOfOwner": "officer: Chief Operating Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 127,
"price": 35.09,
"securityName": "Common Stock, par value $0.01",
"url": "https://www.sec.gov/Archives/edgar/data/1571283/000212796926000004/0002127969-26-000004-index.htm"
},
{
"symbol": "REXR",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-19",
"reportingCik": "0001654413",
"companyCik": "0001571283",
"transactionType": "A-Award",
"securitiesOwned": 18780,
"reportingName": "Kleiman Angela L.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4855,
"price": 0,
"securityName": "Common Stock, par value $0.01",
"url": "https://www.sec.gov/Archives/edgar/data/1571283/000165441326000006/0001654413-26-000006-index.htm"
},
{
"symbol": "REXR",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-19",
"reportingCik": "0001738703",
"companyCik": "0001571283",
"transactionType": "A-Award",
"securitiesOwned": 27450,
"reportingName": "Ingram Diana J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4855,
"price": 0,
"securityName": "Common Stock, par value $0.01",
"url": "https://www.sec.gov/Archives/edgar/data/1571283/000157128326000033/0001571283-26-000033-index.htm"
},
{
"symbol": "REXR",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-19",
"reportingCik": "0001214281",
"companyCik": "0001571283",
"transactionType": "A-Award",
"securitiesOwned": 36294,
"reportingName": "ROSE TYLER H",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4855,
"price": 0,
"securityName": "Common Stock, par value $0.01",
"url": "https://www.sec.gov/Archives/edgar/data/1571283/000157128326000032/0001571283-26-000032-index.htm"
},
{
"symbol": "REXR",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-19",
"reportingCik": "0001838995",
"companyCik": "0001571283",
"transactionType": "A-Award",
"securitiesOwned": 20766,
"reportingName": "MORRIS DEBRA L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4855,
"price": 0,
"securityName": "Common Stock, par value $0.01",
"url": "https://www.sec.gov/Archives/edgar/data/1571283/000157128326000031/0001571283-26-000031-index.htm"
},
{
"symbol": "REXR",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-19",
"reportingCik": "0001233000",
"companyCik": "0001571283",
"transactionType": "A-Award",
"securitiesOwned": 11684,
"reportingName": "STOCKERT DAVID P",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4855,
"price": 0,
"securityName": "Common Stock, par value $0.01",
"url": "https://www.sec.gov/Archives/edgar/data/1571283/000157128326000030/0001571283-26-000030-index.htm"
},
{
"symbol": "REXR",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-19",
"reportingCik": "0000901483",
"companyCik": "0001571283",
"transactionType": "A-Award",
"securitiesOwned": 56738,
"reportingName": "ANTIN ROBERT L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4855,
"price": 0,
"securityName": "Common Stock, par value $0.01",
"url": "https://www.sec.gov/Archives/edgar/data/1571283/000157128326000029/0001571283-26-000029-index.htm"
},
{
"symbol": "REXR",
"filingDate": "2026-04-28",
"transactionDate": "2026-04-24",
"reportingCik": "0001670779",
"companyCik": "0001571283",
"transactionType": "M-Exempt",
"securitiesOwned": 62944,
"reportingName": "Lanzer David E.",
"typeOfOwner": "officer: General Counsel & Secretary",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2301,
"price": 0,
"securityName": "LTIP Units",
"url": "https://www.sec.gov/Archives/edgar/data/1571283/000167077926000004/0001670779-26-000004-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "REXR",
"senateID": "W000806",
"disclosureDate": "2026-06-02",
"transactionDate": "2025-02-26",
"firstName": "Daniel",
"lastName": "Webster",
"office": "Daniel Webster",
"district": "FL11",
"owner": "",
"assetDescription": "Rexford Industrial Realty Inc",
"assetType": "REIT",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034562.pdf"
},
{
"symbol": "REXR",
"senateID": "K000389",
"disclosureDate": "2023-05-08",
"transactionDate": "2023-04-17",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Rexford Industrial Realty Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219521.pdf"
},
{
"symbol": "REXR",
"senateID": "K000389",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-12-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Rexford Industrial Realty Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219318.pdf"
},
{
"symbol": "REXR",
"senateID": "K000389",
"disclosureDate": "2022-07-07",
"transactionDate": "2022-06-16",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Rexford Industrial Realty Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219068.pdf"
},
{
"symbol": "REXR",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Rexford Industrial Realty Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "REXR",
"senateID": "S001206",
"disclosureDate": "2020-04-27",
"transactionDate": "2019-06-24",
"firstName": "Donna",
"lastName": "Shalala",
"office": "Donna Shalala",
"district": "FL27",
"owner": "--",
"assetDescription": "Rexford Industrial Realty, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016481.pdf"
},
{
"symbol": "REXR",
"senateID": "S001206",
"disclosureDate": "2020-04-27",
"transactionDate": "2019-04-30",
"firstName": "Donna",
"lastName": "Shalala",
"office": "Donna Shalala",
"district": "FL27",
"owner": "--",
"assetDescription": "Rexford Industrial Realty, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016481.pdf"
}
],
"dark_pool": [
{
"ticker": "REXR",
"executed_at": "2026-07-29T20:22:50.745000Z",
"size": 71830.0,
"price": 38.61,
"premium": 2773356.3,
"volume": 71830.0,
"trade_code": " "
},
{
"ticker": "REXR",
"executed_at": "2026-07-29T20:00:05.930000Z",
"size": 5777.0,
"price": 38.69,
"premium": 223512.12999999998,
"volume": 5777.0,
"trade_code": " "
},
{
"ticker": "REXR",
"executed_at": "2026-07-29T20:00:32.230000Z",
"size": 4977.0,
"price": 38.69,
"premium": 192560.12999999998,
"volume": 4977.0,
"trade_code": " "
},
{
"ticker": "REXR",
"executed_at": "2026-07-29T20:00:32.273000Z",
"size": 4012.0,
"price": 38.69,
"premium": 155224.28,
"volume": 4012.0,
"trade_code": " "
},
{
"ticker": "REXR",
"executed_at": "2026-07-29T20:00:46.028000Z",
"size": 3787.0,
"price": 38.69,
"premium": 146519.03,
"volume": 3787.0,
"trade_code": " "
},
{
"ticker": "REXR",
"executed_at": "2026-07-29T20:00:03.084000Z",
"size": 2913.0,
"price": 38.69,
"premium": 112703.96999999999,
"volume": 2913.0,
"trade_code": " "
},
{
"ticker": "REXR",
"executed_at": "2026-07-29T20:00:45.650000Z",
"size": 2281.0,
"price": 38.69,
"premium": 88251.89,
"volume": 2281.0,
"trade_code": " "
},
{
"ticker": "REXR",
"executed_at": "2026-07-29T20:00:03.084000Z",
"size": 1686.0,
"price": 38.69,
"premium": 65231.34,
"volume": 1686.0,
"trade_code": " "
}
],
"ats": {
"symbol": "REXR",
"date": "20260729",
"ats_volume": 0,
"total_volume": 1203452,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "REXR",
"days": [
{
"date": "2026-07-29",
"close": 38.69,
"vwap": 38.61,
"volume": 3136917,
"vwap_discount_pct": -0.21
},
{
"date": "2026-07-28",
"close": 38.73,
"vwap": 38.81,
"volume": 3896512,
"vwap_discount_pct": 0.2
},
{
"date": "2026-07-27",
"close": 38.71,
"vwap": 38.79,
"volume": 4294968,
"vwap_discount_pct": 0.2
},
{
"date": "2026-07-24",
"close": 39,
"vwap": 38.76,
"volume": 7680148,
"vwap_discount_pct": -0.62
},
{
"date": "2026-07-23",
"close": 35.98,
"vwap": 36.11,
"volume": 2613256,
"vwap_discount_pct": 0.36
}
],
"avg_vwap_discount_pct": -0.01,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "REXR",
"net_call_premium": "1230.00",
"net_put_premium": "-3012.00",
"call_premium": "3982.00",
"put_premium": "6316.00",
"bullish_premium": "7270.00",
"bearish_premium": "3028.00",
"put_call_ratio": "1.4519230769230769",
"iv_rank": "20.7887",
"implied_move_perc": "0.049000",
"gex_ratio": "0.35430178548463664283",
"gex_net_change": "7442.2254",
"gex_call_delta": "583555.2255",
"gex_put_delta": "-150714.0357",
"gex_date": "2026-07-29"
},
"hot_chains": [
{
"underlying_symbol": "REXR",
"expires": "2026-10-16",
"open_interest": 5782,
"option_type": "put",
"delta": -0.0970710052270093,
"ask_volume": 50,
"last_price": "0.33",
"implied_volatility": "0.4311205065098174",
"gamma": 0.0209212941077649,
"avg_price": "0.3768000000000000000000000000",
"bid_volume": 100,
"nbbo_ask": "0.60",
"strike": "30",
"option_symbol": "REXR261016P00030000",
"total_premium": "5652.00",
"iv": 0.45652371323402,
"volume": 150,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "REXR",
"expires": "2026-08-21",
"open_interest": 1841,
"option_type": "call",
"delta": 0.0178020216319036,
"ask_volume": 43,
"last_price": "0.05",
"implied_volatility": "0.3340011351461616",
"gamma": 0.0159283508315251,
"avg_price": "0.0381034482758620689655172413",
"bid_volume": 15,
"nbbo_ask": "0.05",
"strike": "45",
"option_symbol": "REXR260821C00045000",
"total_premium": "221.00",
"iv": 0.28378077581451,
"volume": 58,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "REXR",
"expires": "2026-08-21",
"open_interest": 620,
"option_type": "call",
"delta": 0.345744379327724,
"ask_volume": 26,
"last_price": "0.70",
"implied_volatility": "0.309543032410113",
"gamma": 0.121208538736803,
"avg_price": "0.7432142857142857142857142857",
"bid_volume": 2,
"nbbo_ask": "0.80",
"strike": "40",
"option_symbol": "REXR260821C00040000",
"total_premium": "2081.00",
"iv": 0.313541063973453,
"volume": 28,
"nbbo_bid": "0.55"
},
{
"underlying_symbol": "REXR",
"expires": "2027-01-15",
"open_interest": 135,
"option_type": "call",
"delta": 0.232979397266478,
"ask_volume": 1,
"last_price": "0.85",
"implied_volatility": "0.2531164446743205",
"gamma": 0.0422594355214096,
"avg_price": "0.8458333333333333333333333333",
"bid_volume": 11,
"nbbo_ask": "1.00",
"strike": "45",
"option_symbol": "REXR270115C00045000",
"total_premium": "1015.00",
"iv": 0.274969724024289,
"volume": 12,
"nbbo_bid": "0.70"
},
{
"underlying_symbol": "REXR",
"expires": "2026-09-18",
"open_interest": 132,
"option_type": "call",
"delta": 0.34907333842582,
"ask_volume": 3,
"last_price": "1.25",
"implied_volatility": "0.2911551339217508",
"gamma": 0.119336372869909,
"avg_price": "1.1900",
"bid_volume": 2,
"nbbo_ask": "3.30",
"strike": "40",
"option_symbol": "REXR260918C00040000",
"total_premium": "595.00",
"iv": 0.214624768508617,
"volume": 5,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "REXR",
"expires": "2026-12-18",
"open_interest": 683,
"option_type": "call",
"delta": 0.180768608872247,
"ask_volume": 0,
"last_price": "0.70",
"implied_volatility": "0.2517202594261524",
"gamma": 0.0437546084640431,
"avg_price": "0.70",
"bid_volume": 1,
"nbbo_ask": "1.05",
"strike": "45",
"option_symbol": "REXR261218C00045000",
"total_premium": "70.00",
"iv": 0.249971524221132,
"volume": 1,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "REXR",
"expires": "2026-09-18",
"open_interest": 1,
"option_type": "put",
"delta": -0.999951282986496,
"ask_volume": 0,
"last_price": "6.64",
"implied_volatility": "0.3282914004026187",
"gamma": 0.00013384470541991,
"avg_price": "6.64",
"bid_volume": 1,
"nbbo_ask": "7.60",
"strike": "45",
"option_symbol": "REXR260918P00045000",
"total_premium": "664.00",
"iv": 0.103994812200971,
"volume": 1,
"nbbo_bid": "4.70"
},
{
"underlying_symbol": "REXR",
"expires": "2026-10-16",
"open_interest": 6254,
"option_type": "call",
"delta": 0.390935797767516,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0949105343533245,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "1.85",
"strike": "40",
"option_symbol": "REXR261016C00040000",
"total_premium": "0",
"iv": 0.224998359994617,
"volume": 0,
"nbbo_bid": "0.25"
}
],
"oi_changes": {
"net_call_oi_change": -166,
"net_put_oi_change": -1,
"top": [
{
"strike": "45",
"oi_change": -173,
"type": "call"
},
{
"strike": "45",
"oi_change": 5,
"type": "call"
},
{
"strike": "30",
"oi_change": -1,
"type": "put"
},
{
"strike": "45",
"oi_change": 1,
"type": "call"
},
{
"strike": "35",
"oi_change": 1,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "REXR",
"marketCap": 8845902814,
"enterpriseValueTTM": 12183256814,
"evToSalesTTM": 12.375296667689202,
"evToOperatingCashFlowTTM": 29.84336864099549,
"evToFreeCashFlowTTM": 96.64419230067506,
"evToEBITDATTM": 5818.174218720153,
"netDebtToEBITDATTM": 1593.7698185291308,
"currentRatioTTM": 0.045623264256101116,
"incomeQualityTTM": -1.0556502266503585,
"grahamNumberTTM": null,
"grahamNetNetTTM": -16.125531696245062,
"taxBurdenTTM": 1.0108521803839088,
"interestBurdenTTM": 1.2802099838244974,
"workingCapitalTTM": -3469817000,
"investedCapitalTTM": 7663118000,
"returnOnAssetsTTM": -0.03362525952592062,
"operatingReturnOnAssetsTTM": 0.03241693557125421,
"returnOnTangibleAssetsTTM": -0.03397463715034723,
"returnOnEquityTTM": -0.0475165921958395,
"returnOnInvestedCapitalTTM": 0.0355628866265513,
"returnOnCapitalEmployedTTM": 0.04869654119952939,
"earningsYieldTTM": -0.04517912762667087,
"freeCashFlowYieldTTM": 0.014251004408559174,
"capexToOperatingCashFlowTTM": 0.6912037037037037,
"capexToDepreciationTTM": 0.9706911320034263,
"capexToRevenueTTM": 0.2866248443343809,
"salesGeneralAndAdministrativeToRevenueTTM": 0.04942192950201223,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.017034338870593874,
"intangiblesToTotalAssetsTTM": 0.01028348361398289,
"averageReceivablesTTM": 72804000,
"averagePayablesTTM": 112054000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 49.54970227998074,
"daysOfPayablesOutstandingTTM": 94.26138791890342,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 49.54970227998074,
"cashConversionCycleTTM": -44.71168563892268,
"freeCashFlowToEquityTTM": 9300000,
"freeCashFlowToFirmTTM": 233652000,
"tangibleAssetValueTTM": 7773483000,
"netCurrentAssetValueTTM": -3575676000,
"grossProfitMarginTTM": 0.6102112583063987,
"ebitMarginTTM": -0.3070741770799263,
"ebitdaMarginTTM": 0.002127006892965031,
"operatingProfitMarginTTM": 0.39566289683305533,
"pretaxProfitMarginTTM": -0.39311942727241334,
"continuousOperationsProfitMarginTTM": -0.39311942727241334,
"netProfitMarginTTM": -0.39738563020959244,
"bottomLineProfitMarginTTM": -0.39990370570513223,
"receivablesTurnoverTTM": 7.366340930517936,
"payablesTurnoverTTM": 3.872211178494667,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0.08939036382407074,
"assetTurnoverTTM": 0.08461619386736682,
"quickRatioTTM": 0.045623264256101116,
"solvencyRatioTTM": -0.023203230320712177,
"cashRatioTTM": 0.00886379445546635,
"priceToEarningsRatioTTM": -21.142076502732245,
"priceToEarningsGrowthRatioTTM": 0.08975409836065575,
"forwardPriceToEarningsGrowthRatioTTM": 1.9033512026824924,
"priceToEarningsDilutedRatioTTM": -0.5464480874316942,
"priceToEarningsDilutedGrowthRatioTTM": 0.0023099067418248277,
"priceToBookRatioTTM": 1.1482078300172895,
"priceToSalesRatioTTM": 8.985337277878113,
"priceToFreeCashFlowRatioTTM": 70.1704926425676,
"priceToOperatingCashFlowRatioTTM": 21.211263668430334,
"debtToAssetsRatioTTM": 0.2896152845167326,
"debtToEquityRatioTTM": 0.4468010428071513,
"debtToCapitalRatioTTM": 0.30881996182436183,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.5427398576449696,
"workingCapitalTurnoverRatioTTM": -0.5166567785480394,
"operatingCashFlowRatioTTM": 0.1122868320145095,
"operatingCashFlowSalesRatioTTM": 0.41467492549381296,
"freeCashFlowOperatingCashFlowRatioTTM": 0.3087962962962963,
"debtServiceCoverageRatioTTM": 0.0006211229868006916,
"interestCoverageRatioTTM": 3.6204723531216016,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.12508410637664213,
"operatingCashFlowCoverageRatioTTM": 0.12115456525739113,
"capitalExpenditureCoverageRatioTTM": 1.4467515070328199,
"dividendPaidAndCapexCoverageRatioTTM": 0.6834081348067075,
"dividendPayoutRatioTTM": -0.8056408303277703,
"dividendYieldTTM": 0.0447144,
"revenuePerShareTTM": 4.398700695226351,
"netIncomePerShareTTM": -1.7479804478758958,
"interestDebtPerShareTTM": 15.536115132343216,
"cashPerShareTTM": 0.14398691759155005,
"bookValuePerShareTTM": 35.26677747395135,
"tangibleBookValuePerShareTTM": 34.73219934587958,
"shareholdersEquityPerShareTTM": 33.69599038478723,
"operatingCashFlowPerShareTTM": 1.8240308830625704,
"capexPerShareTTM": 1.260776902042786,
"freeCashFlowPerShareTTM": 0.5632539810197844,
"netIncomePerEBTTTM": 1.0108521803839088,
"ebtPerEbitTTM": -0.9935716247821053,
"priceToFairValueTTM": 1.1482078300172895,
"debtToMarketCapTTM": 0.3689531830300753,
"effectiveTaxRateTTM": 0,
"enterpriseValueMultipleTTM": 5818.174218720153,
"dividendPerShareTTM": 1.73,
"revenue_history": [
{
"date": "2018",
"revenue": 212494000
},
{
"date": "2019",
"revenue": 267213000
},
{
"date": "2020",
"revenue": 330135000
},
{
"date": "2021",
"revenue": 452238000
},
{
"date": "2022",
"revenue": 631204000
},
{
"date": "2023",
"revenue": 797826000
},
{
"date": "2024",
"revenue": 936407000
},
{
"date": "2025",
"revenue": 1003133000
}
],
"dcf": {
"symbol": "REXR",
"date": "2026-07-29",
"dcf": 15.723716883883393,
"Stock Price": 38.61
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "REXR",
"reportedCurrency": "USD",
"cik": "0001571283",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-10 21:58:31",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1003133000,
"costOfRevenue": 227725000,
"grossProfit": 775408000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 78856000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 78856000,
"otherExpenses": 315919000,
"operatingExpenses": 394775000,
"costAndExpenses": 622500000,
"netInterestIncome": -82735000,
"interestIncome": 22168000,
"interestExpense": 104903000,
"depreciationAndAmortization": 315919000,
"ebitda": 640585000,
"ebit": 324666000,
"nonOperatingIncomeExcludingInterest": 55967000,
"operatingIncome": 380633000,
"totalOtherIncomeExpensesNet": -160870000,
"incomeBeforeTax": 219763000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": 219763000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 212029000,
"netIncomeDeductions": -6656000,
"bottomLineNetIncome": 209427000,
"eps": 0.86,
"epsDiluted": 0.86,
"weightedAverageShsOut": 232478000,
"weightedAverageShsOutDil": 232551000
},
{
"date": "2024-12-31",
"symbol": "REXR",
"reportedCurrency": "USD",
"cik": "0001571283",
"filingDate": "2025-02-10",
"acceptedDate": "2025-02-07 21:52:46",
"fiscalYear": "2024",
"period": "FY",
"revenue": 936407000,
"costOfRevenue": 210260000,
"grossProfit": 726147000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 82153000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 82153000,
"otherExpenses": 0,
"operatingExpenses": 82153000,
"costAndExpenses": 292413000,
"netInterestIncome": -98596000,
"interestIncome": 0,
"interestExpense": 98596000,
"depreciationAndAmortization": 247594000,
"ebitda": 614103000,
"ebit": 366509000,
"nonOperatingIncomeExcludingInterest": 277485000,
"operatingIncome": 643994000,
"totalOtherIncomeExpensesNet": -358068000,
"incomeBeforeTax": 285926000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": 285926000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 273802000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 262865000,
"eps": 1.2,
"epsDiluted": 1.2,
"weightedAverageShsOut": 218279597,
"weightedAverageShsOutDil": 218466954
},
{
"date": "2023-12-31",
"symbol": "REXR",
"reportedCurrency": "USD",
"cik": "0001571283",
"filingDate": "2024-02-12",
"acceptedDate": "2024-02-09 21:48:38",
"fiscalYear": "2023",
"period": "FY",
"revenue": 797826000,
"costOfRevenue": 184479000,
"grossProfit": 613347000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 75027000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 75027000,
"otherExpenses": 0,
"operatingExpenses": 75027000,
"costAndExpenses": 259506000,
"netInterestIncome": -61400000,
"interestIncome": 0,
"interestExpense": 61400000,
"depreciationAndAmortization": 214628000,
"ebitda": 506806000,
"ebit": 292178000,
"nonOperatingIncomeExcludingInterest": 246142000,
"operatingIncome": 538320000,
"totalOtherIncomeExpensesNet": -288729000,
"incomeBeforeTax": 249591000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": 249591000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 238016000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 227449000,
"eps": 1.12,
"epsDiluted": 1.12,
"weightedAverageShsOut": 202884000,
"weightedAverageShsOutDil": 203110993
},
{
"date": "2022-12-31",
"symbol": "REXR",
"reportedCurrency": "USD",
"cik": "0001571283",
"filingDate": "2023-02-13",
"acceptedDate": "2023-02-10 21:53:29",
"fiscalYear": "2022",
"period": "FY",
"revenue": 631204000,
"costOfRevenue": 150503000,
"grossProfit": 480701000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 64264000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 64264000,
"otherExpenses": 0,
"operatingExpenses": 64263999,
"costAndExpenses": 214766999,
"netInterestIncome": -48496000,
"interestIncome": 0,
"interestExpense": 48496000,
"depreciationAndAmortization": 165585000,
"ebitda": 383667000,
"ebit": 218082000,
"nonOperatingIncomeExcludingInterest": 198355000,
"operatingIncome": 416437000,
"totalOtherIncomeExpensesNet": -239280000,
"incomeBeforeTax": 177157000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": 177157000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 167584000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 157481000,
"eps": 0.92,
"epsDiluted": 0.92,
"weightedAverageShsOut": 170467365,
"weightedAverageShsOutDil": 170978272
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "REXR",
"reportedCurrency": "USD",
"cik": "0001571283",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-10 21:58:31",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 165778000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 165778000,
"netReceivables": 314080000,
"accountsReceivables": 314080000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 15983000,
"totalCurrentAssets": 495841000,
"propertyPlantEquipmentNet": 11850849000,
"goodwill": 0,
"intangibleAssets": 145783000,
"goodwillAndIntangibleAssets": 145783000,
"longTermInvestments": 11852874000,
"taxAssets": 0,
"otherNonCurrentAssets": -11732634000,
"totalNonCurrentAssets": 12116872000,
"otherAssets": 0,
"totalAssets": 12612713000,
"totalPayables": 120849000,
"accountPayables": 120849000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 69211000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": -120849000,
"totalCurrentLiabilities": 69211000,
"longTermDebt": 3307468000,
"capitalLeaseObligationsNonCurrent": 123146000,
"deferredRevenueNonCurrent": 88777000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 186092000,
"totalNonCurrentLiabilities": 3705483000,
"otherLiabilities": 0,
"capitalLeaseObligations": 123146000,
"totalLiabilities": 3774694000,
"treasuryStock": 0,
"preferredStock": 155676000,
"commonStock": 2316000,
"retainedEarnings": -642130000,
"additionalPaidInCapital": 8945123000,
"accumulatedOtherComprehensiveIncomeLoss": -422000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8460563000,
"totalEquity": 8838019000,
"minorityInterest": 377456000,
"totalLiabilitiesAndTotalEquity": 12612713000,
"totalInvestments": 11852874000,
"totalDebt": 3499825000,
"netDebt": 3334047000
},
{
"date": "2024-12-31",
"symbol": "REXR",
"reportedCurrency": "USD",
"cik": "0001571283",
"filingDate": "2025-02-10",
"acceptedDate": "2025-02-07 21:52:46",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 55971000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 55971000,
"netReceivables": 300709000,
"accountsReceivables": 177465000,
"otherReceivables": 123244000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 356680000,
"propertyPlantEquipmentNet": 0,
"goodwill": 0,
"intangibleAssets": 206623000,
"goodwillAndIntangibleAssets": 206623000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 12084915000,
"totalNonCurrentAssets": 12291538000,
"otherAssets": 0,
"totalAssets": 12648218000,
"totalPayables": 247530000,
"accountPayables": 149707000,
"otherPayables": 97823000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 181274000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 428804000,
"longTermDebt": 3345962000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 147473000,
"totalNonCurrentLiabilities": 3493435000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 3922239000,
"treasuryStock": 0,
"preferredStock": 155676000,
"commonStock": 2253000,
"retainedEarnings": -441881000,
"additionalPaidInCapital": 8601276000,
"accumulatedOtherComprehensiveIncomeLoss": 6746000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8324070000,
"totalEquity": 8725979000,
"minorityInterest": 401909000,
"totalLiabilitiesAndTotalEquity": 12648218000,
"totalInvestments": 0,
"totalDebt": 3345962000,
"netDebt": 3289991000
},
{
"date": "2023-12-31",
"symbol": "REXR",
"reportedCurrency": "USD",
"cik": "0001571283",
"filingDate": "2024-02-12",
"acceptedDate": "2024-02-09 21:48:38",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 33444000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 33444000,
"netReceivables": 263603000,
"accountsReceivables": 140819000,
"otherReceivables": 122784000,
"inventory": 0,
"prepaids": 2125000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 299172000,
"propertyPlantEquipmentNet": 0,
"goodwill": 0,
"intangibleAssets": 158826000,
"goodwillAndIntangibleAssets": 158826000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 10471831000,
"totalNonCurrentAssets": 10630657000,
"otherAssets": 0,
"totalAssets": 10929829000,
"totalPayables": 212575000,
"accountPayables": 128842000,
"otherPayables": 83733000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 199874000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 412449000,
"longTermDebt": 2225914000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 147561000,
"totalNonCurrentLiabilities": 2373475000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 2785924000,
"treasuryStock": 0,
"preferredStock": 155676000,
"commonStock": 2123000,
"retainedEarnings": -338835000,
"additionalPaidInCapital": 7940781000,
"accumulatedOtherComprehensiveIncomeLoss": 7172000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 7766917000,
"totalEquity": 8143905000,
"minorityInterest": 376988000,
"totalLiabilitiesAndTotalEquity": 10929829000,
"totalInvestments": 0,
"totalDebt": 2225914000,
"netDebt": 2192470000
},
{
"date": "2022-12-31",
"symbol": "REXR",
"reportedCurrency": "USD",
"cik": "0001571283",
"filingDate": "2023-02-13",
"acceptedDate": "2023-02-10 21:53:29",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 36786000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 36786000,
"netReceivables": 103371000,
"accountsReceivables": 103371000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 1625000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 141782000,
"propertyPlantEquipmentNet": 0,
"goodwill": 0,
"intangibleAssets": 175142000,
"goodwillAndIntangibleAssets": 175142000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 8942359000,
"totalNonCurrentAssets": 9117501000,
"otherAssets": 0,
"totalAssets": 9259283000,
"totalPayables": 159529000,
"accountPayables": 97496000,
"otherPayables": 62033000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 92647000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 252176000,
"longTermDebt": 1936381000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 147384000,
"totalNonCurrentLiabilities": 2083765000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 2335941000,
"treasuryStock": 0,
"preferredStock": 155676000,
"commonStock": 1891000,
"retainedEarnings": -255743000,
"additionalPaidInCapital": 6646867000,
"accumulatedOtherComprehensiveIncomeLoss": 8247000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6556938000,
"totalEquity": 6923342000,
"minorityInterest": 366404000,
"totalLiabilitiesAndTotalEquity": 9259283000,
"totalInvestments": 0,
"totalDebt": 1936381000,
"netDebt": 1899595000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "REXR",
"reportedCurrency": "USD",
"cik": "0001571283",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-10 21:58:31",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 209427000,
"depreciationAndAmortization": 315919000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -34577000,
"accountsReceivables": 1915000,
"inventory": 0,
"accountsPayables": -7619000,
"otherWorkingCapital": -28873000,
"otherNonCashItems": 51316000,
"netCashProvidedByOperatingActivities": 542085000,
"investmentsInPropertyPlantAndEquipment": -333424000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 208363000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -125061000,
"netDebtIssuance": -100973000,
"longTermNetDebtIssuance": -100973000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 225642000,
"netCommonStockIssuance": 225642000,
"commonStockIssuance": 477598000,
"commonStockRepurchased": -251956000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -422524000,
"commonDividendsPaid": -412615000,
"preferredDividendsPaid": -9909000,
"otherFinancingActivities": -9362000,
"netCashProvidedByFinancingActivities": -307217000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 109807000,
"cashAtEndOfPeriod": 165778000,
"cashAtBeginningOfPeriod": 55971000,
"operatingCashFlow": 542085000,
"capitalExpenditure": -333424000,
"freeCashFlow": 208661000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "REXR",
"reportedCurrency": "USD",
"cik": "0001571283",
"filingDate": "2025-02-10",
"acceptedDate": "2025-02-07 21:52:46",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 285926000,
"depreciationAndAmortization": 247594000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 41602000,
"changeInWorkingCapital": -49425000,
"accountsReceivables": 2257000,
"inventory": 0,
"accountsPayables": 8886000,
"otherWorkingCapital": -60568000,
"otherNonCashItems": -46780000,
"netCashProvidedByOperatingActivities": 478917000,
"investmentsInPropertyPlantAndEquipment": -373392000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -1462582000,
"netCashProvidedByInvestingActivities": -1835974000,
"netDebtIssuance": 1116473000,
"longTermNetDebtIssuance": 1116473000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 647268000,
"netCommonStockIssuance": 647390000,
"commonStockIssuance": 649544000,
"commonStockRepurchased": -2154000,
"netPreferredStockIssuance": -122000,
"netDividendsPaid": -379555000,
"commonDividendsPaid": -9258000,
"preferredDividendsPaid": -370297000,
"otherFinancingActivities": -4602000,
"netCashProvidedByFinancingActivities": 1379584000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 22527000,
"cashAtEndOfPeriod": 55971000,
"cashAtBeginningOfPeriod": 33444000,
"operatingCashFlow": 478917000,
"capitalExpenditure": -373392000,
"freeCashFlow": 105525000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "REXR",
"reportedCurrency": "USD",
"cik": "0001571283",
"filingDate": "2024-02-12",
"acceptedDate": "2024-02-09 21:48:38",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 249591000,
"depreciationAndAmortization": 214628000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 33638000,
"changeInWorkingCapital": -19748000,
"accountsReceivables": -2227000,
"inventory": 0,
"accountsPayables": 4658000,
"otherWorkingCapital": -22179000,
"otherNonCashItems": -50561000,
"netCashProvidedByOperatingActivities": 427548000,
"investmentsInPropertyPlantAndEquipment": -266564000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -1409882000,
"netCashProvidedByInvestingActivities": -1676446000,
"netDebtIssuance": 289434000,
"longTermNetDebtIssuance": 289434000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 1273818000,
"netCommonStockIssuance": 1273818000,
"commonStockIssuance": 1275732000,
"commonStockRepurchased": -1914000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -314654000,
"commonDividendsPaid": -302188000,
"preferredDividendsPaid": -12466000,
"otherFinancingActivities": -3042000,
"netCashProvidedByFinancingActivities": 1245556000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -3342000,
"cashAtEndOfPeriod": 33444000,
"cashAtBeginningOfPeriod": 36786000,
"operatingCashFlow": 427548000,
"capitalExpenditure": -266564000,
"freeCashFlow": 160984000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "REXR",
"reportedCurrency": "USD",
"cik": "0001571283",
"filingDate": "2023-02-13",
"acceptedDate": "2023-02-10 21:53:29",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 177157000,
"depreciationAndAmortization": 165585000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 28426000,
"changeInWorkingCapital": -7563000,
"accountsReceivables": -2858000,
"inventory": 0,
"accountsPayables": 9304000,
"otherWorkingCapital": -14009000,
"otherNonCashItems": -35910000,
"netCashProvidedByOperatingActivities": 327695000,
"investmentsInPropertyPlantAndEquipment": -135095000,
"acquisitionsNet": 2313115000,
"purchasesOfInvestments": -2328430000,
"salesMaturitiesOfInvestments": 15315000,
"otherInvestingActivities": -2314115000,
"netCashProvidedByInvestingActivities": -2449210000,
"netDebtIssuance": 537394000,
"longTermNetDebtIssuance": 537394000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -2156000,
"netCommonStockIssuance": 1807075000,
"commonStockIssuance": 1809231000,
"commonStockRepurchased": -2156000,
"netPreferredStockIssuance": -1809231000,
"netDividendsPaid": -222866000,
"commonDividendsPaid": -210484000,
"preferredDividendsPaid": -12382000,
"otherFinancingActivities": 1801931000,
"netCashProvidedByFinancingActivities": 2114303000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -7212000,
"cashAtEndOfPeriod": 36786000,
"cashAtBeginningOfPeriod": 43998000,
"operatingCashFlow": 327695000,
"capitalExpenditure": -135095000,
"freeCashFlow": 192600000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "REXR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "REXR",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260309",
"quantity_fails": 6675,
"price": 36.03
},
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 9507,
"price": 32.62
},
{
"file_period": "202604a",
"settlement_date": "20260409",
"quantity_fails": 2,
"price": 34.23
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 3362,
"price": 35.84
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 1589,
"price": 34.58
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 1451,
"price": 34.35
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 38.69,
"rsi": 66.68864060087657,
"sma20": 36.046,
"sma50": 35.18719999999999,
"sma200": 37.636449999999975,
"adx": 29.00540632354167,
"atr": 1.19,
"atr_pct": 3.08,
"high_52w": 83.86,
"low_52w": 31.57,
"sma50_series": [
{
"close": 33.97,
"ma": 38.0052
},
{
"close": 34.6,
"ma": 37.89000000000001
},
{
"close": 34,
"ma": 37.75480000000001
},
{
"close": 33.45,
"ma": 37.62280000000001
},
{
"close": 33.25,
"ma": 37.47480000000001
},
{
"close": 32.49,
"ma": 37.305600000000005
},
{
"close": 32.62,
"ma": 37.1374
},
{
"close": 32.73,
"ma": 36.972
},
{
"close": 32.85,
"ma": 36.83720000000001
},
{
"close": 33.12,
"ma": 36.705600000000004
},
{
"close": 32.53,
"ma": 36.56880000000001
},
{
"close": 33.11,
"ma": 36.43240000000001
},
{
"close": 34.23,
"ma": 36.32880000000001
},
{
"close": 34.28,
"ma": 36.226000000000006
},
{
"close": 33.96,
"ma": 36.12720000000001
},
{
"close": 34.66,
"ma": 36.017
},
{
"close": 35.29,
"ma": 35.912200000000006
},
{
"close": 35.69,
"ma": 35.82020000000001
},
{
"close": 35.93,
"ma": 35.72760000000001
},
{
"close": 37.01,
"ma": 35.640000000000015
},
{
"close": 37.44,
"ma": 35.61440000000002
},
{
"close": 36.68,
"ma": 35.56860000000001
},
{
"close": 36.26,
"ma": 35.524200000000015
},
{
"close": 36.33,
"ma": 35.48620000000001
},
{
"close": 35.47,
"ma": 35.445600000000006
},
{
"close": 35.98,
"ma": 35.427400000000006
},
{
"close": 35.84,
"ma": 35.40020000000001
},
{
"close": 35.51,
"ma": 35.35900000000001
},
{
"close": 35.89,
"ma": 35.332400000000014
},
{
"close": 35.51,
"ma": 35.30020000000001
},
{
"close": 35.14,
"ma": 35.24980000000001
},
{
"close": 35.55,
"ma": 35.21540000000001
},
{
"close": 36.23,
"ma": 35.1972
},
{
"close": 36.09,
"ma": 35.172000000000004
},
{
"close": 36.27,
"ma": 35.1398
},
{
"close": 35.89,
"ma": 35.1082
},
{
"close": 35.45,
"ma": 35.0642
},
{
"close": 35.6,
"ma": 35.03319999999999
},
{
"close": 35.26,
"ma": 34.99219999999999
},
{
"close": 34.74,
"ma": 34.94879999999999
},
{
"close": 35.27,
"ma": 34.933599999999984
},
{
"close": 35.01,
"ma": 34.92059999999999
},
{
"close": 36.03,
"ma": 34.926799999999986
},
{
"close": 36.06,
"ma": 34.94239999999999
},
{
"close": 36.18,
"ma": 34.968799999999995
},
{
"close": 36.59,
"ma": 35.01119999999999
},
{
"close": 36.36,
"ma": 35.041999999999994
},
{
"close": 36.01,
"ma": 35.06459999999999
},
{
"close": 35.47,
"ma": 35.0882
},
{
"close": 34.69,
"ma": 35.0914
},
{
"close": 34.05,
"ma": 35.092999999999996
},
{
"close": 34,
"ma": 35.080999999999996
},
{
"close": 34.22,
"ma": 35.08539999999999
},
{
"close": 34.07,
"ma": 35.09779999999999
},
{
"close": 33.96,
"ma": 35.111999999999995
},
{
"close": 34.99,
"ma": 35.162
},
{
"close": 34.58,
"ma": 35.2012
},
{
"close": 34.71,
"ma": 35.2408
},
{
"close": 35.09,
"ma": 35.2856
},
{
"close": 34.8,
"ma": 35.3192
},
{
"close": 34.45,
"ma": 35.357600000000005
},
{
"close": 32.47,
"ma": 35.344800000000006
},
{
"close": 33.12,
"ma": 35.32260000000001
},
{
"close": 33.37,
"ma": 35.30440000000001
},
{
"close": 33.68,
"ma": 35.29880000000001
},
{
"close": 33.66,
"ma": 35.278800000000004
},
{
"close": 33.5,
"ma": 35.243
},
{
"close": 34.35,
"ma": 35.2162
},
{
"close": 34.2,
"ma": 35.1816
},
{
"close": 33.5,
"ma": 35.1114
},
{
"close": 33.72,
"ma": 35.037000000000006
},
{
"close": 34.21,
"ma": 34.9876
},
{
"close": 34.26,
"ma": 34.9476
},
{
"close": 34.34,
"ma": 34.90780000000001
},
{
"close": 33.92,
"ma": 34.87680000000001
},
{
"close": 34.03,
"ma": 34.8378
},
{
"close": 34.12,
"ma": 34.8034
},
{
"close": 34.75,
"ma": 34.7882
},
{
"close": 35.51,
"ma": 34.7806
},
{
"close": 35.09,
"ma": 34.772200000000005
},
{
"close": 37.58,
"ma": 34.821
},
{
"close": 37.46,
"ma": 34.859199999999994
},
{
"close": 36.91,
"ma": 34.8728
},
{
"close": 37.14,
"ma": 34.8938
},
{
"close": 36.77,
"ma": 34.9038
},
{
"close": 35.98,
"ma": 34.9056
},
{
"close": 39,
"ma": 34.97659999999999
},
{
"close": 38.71,
"ma": 35.038799999999995
},
{
"close": 38.73,
"ma": 35.1082
},
{
"close": 38.69,
"ma": 35.18719999999999
}
],
"sma200_series": [
{
"close": 33.97,
"ma": 39.28134999999998
},
{
"close": 34.6,
"ma": 39.275849999999984
},
{
"close": 34,
"ma": 39.26809999999998
},
{
"close": 33.45,
"ma": 39.25519999999998
},
{
"close": 33.25,
"ma": 39.238449999999986
},
{
"close": 32.49,
"ma": 39.21534999999999
},
{
"close": 32.62,
"ma": 39.19504999999998
},
{
"close": 32.73,
"ma": 39.173999999999985
},
{
"close": 32.85,
"ma": 39.155149999999985
},
{
"close": 33.12,
"ma": 39.13899999999998
},
{
"close": 32.53,
"ma": 39.11994999999999
},
{
"close": 33.11,
"ma": 39.10199999999998
},
{
"close": 34.23,
"ma": 39.09039999999998
},
{
"close": 34.28,
"ma": 39.077049999999986
},
{
"close": 33.96,
"ma": 39.06104999999999
},
{
"close": 34.66,
"ma": 39.05529999999998
},
{
"close": 35.29,
"ma": 39.05089999999998
},
{
"close": 35.69,
"ma": 39.04819999999998
},
{
"close": 35.93,
"ma": 39.04999999999998
},
{
"close": 37.01,
"ma": 39.05419999999998
},
{
"close": 37.44,
"ma": 39.05634999999998
},
{
"close": 36.68,
"ma": 39.054099999999984
},
{
"close": 36.26,
"ma": 39.05174999999999
},
{
"close": 36.33,
"ma": 39.048649999999995
},
{
"close": 35.47,
"ma": 39.04235
},
{
"close": 35.98,
"ma": 39.0376
},
{
"close": 35.84,
"ma": 39.031499999999994
},
{
"close": 35.51,
"ma": 39.02369999999999
},
{
"close": 35.89,
"ma": 39.022149999999996
},
{
"close": 35.51,
"ma": 39.0181
},
{
"close": 35.14,
"ma": 39.01665
},
{
"close": 35.55,
"ma": 39.011849999999995
},
{
"close": 36.23,
"ma": 39.008599999999994
},
{
"close": 36.09,
"ma": 39.00219999999999
},
{
"close": 36.27,
"ma": 38.99324999999998
},
{
"close": 35.89,
"ma": 38.984799999999986
},
{
"close": 35.45,
"ma": 38.97394999999999
},
{
"close": 35.6,
"ma": 38.96714999999998
},
{
"close": 35.26,
"ma": 38.95549999999999
},
{
"close": 34.74,
"ma": 38.943249999999985
},
{
"close": 35.27,
"ma": 38.93694999999998
},
{
"close": 35.01,
"ma": 38.93239999999999
},
{
"close": 36.03,
"ma": 38.93179999999998
},
{
"close": 36.06,
"ma": 38.927399999999984
},
{
"close": 36.18,
"ma": 38.924599999999984
},
{
"close": 36.59,
"ma": 38.92269999999998
},
{
"close": 36.36,
"ma": 38.92089999999998
},
{
"close": 36.01,
"ma": 38.91889999999998
},
{
"close": 35.47,
"ma": 38.910899999999984
},
{
"close": 34.69,
"ma": 38.89434999999999
},
{
"close": 34.05,
"ma": 38.87564999999998
},
{
"close": 34,
"ma": 38.855249999999984
},
{
"close": 34.22,
"ma": 38.83799999999998
},
{
"close": 34.07,
"ma": 38.81109999999998
},
{
"close": 33.96,
"ma": 38.78419999999997
},
{
"close": 34.99,
"ma": 38.76384999999998
},
{
"close": 34.58,
"ma": 38.734649999999974
},
{
"close": 34.71,
"ma": 38.707699999999974
},
{
"close": 35.09,
"ma": 38.683099999999975
},
{
"close": 34.8,
"ma": 38.64819999999997
},
{
"close": 34.45,
"ma": 38.61364999999998
},
{
"close": 32.47,
"ma": 38.56894999999997
},
{
"close": 33.12,
"ma": 38.53314999999997
},
{
"close": 33.37,
"ma": 38.495149999999974
},
{
"close": 33.68,
"ma": 38.453149999999965
},
{
"close": 33.66,
"ma": 38.40699999999997
},
{
"close": 33.5,
"ma": 38.35959999999997
},
{
"close": 34.35,
"ma": 38.31774999999997
},
{
"close": 34.2,
"ma": 38.27519999999997
},
{
"close": 33.5,
"ma": 38.22504999999997
},
{
"close": 33.72,
"ma": 38.176849999999966
},
{
"close": 34.21,
"ma": 38.13364999999997
},
{
"close": 34.26,
"ma": 38.090999999999966
},
{
"close": 34.34,
"ma": 38.05129999999997
},
{
"close": 33.92,
"ma": 38.00829999999997
},
{
"close": 34.03,
"ma": 37.968549999999965
},
{
"close": 34.12,
"ma": 37.928199999999975
},
{
"close": 34.75,
"ma": 37.89079999999998
},
{
"close": 35.51,
"ma": 37.85954999999997
},
{
"close": 35.09,
"ma": 37.82704999999997
},
{
"close": 37.58,
"ma": 37.80704999999997
},
{
"close": 37.46,
"ma": 37.786649999999966
},
{
"close": 36.91,
"ma": 37.765649999999965
},
{
"close": 37.14,
"ma": 37.74214999999997
},
{
"close": 36.77,
"ma": 37.71919999999997
},
{
"close": 35.98,
"ma": 37.69074999999997
},
{
"close": 39,
"ma": 37.67744999999998
},
{
"close": 38.71,
"ma": 37.66304999999998
},
{
"close": 38.73,
"ma": 37.64924999999998
},
{
"close": 38.69,
"ma": 37.636449999999975
}
],
"structure": {
"ema8": 37.854352807269734,
"ema21": 36.5208871949443,
"ema50": 35.68760493610929,
"ema200": 36.86721613579908,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 5.9,
"macd": {
"macd": 1.088,
"signal": 0.757,
"histogram": 0.331
},
"bollinger": {
"mid": 36.05,
"upper": 39.7,
"lower": 32.39,
"width_pct": 20.3
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 12,
"intraday_support": false
},
"momentum": {
"roc10": 10.3,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.86,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Real Estate",
"sector_etf": "XLRE",
"sector_etf_ret10d": 2.66,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 94544590.5,
"avg_vol": 2471754
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 21.0
}
}
}
}
}