Data:
{
"symbol": "RERE",
"price": 4.045,
"marketCap": 1466921175,
"beta": 0.265,
"lastDividend": 0.1,
"range": "3.503-6.47",
"change": 0.00999995,
"changePercentage": 0.24783,
"volume": 163135,
"averageVolume": 1091186,
"companyName": "ATRenew Inc.",
"currency": "USD",
"cik": "0001838957",
"isin": "US00138L1089",
"cusip": "00138L108",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Specialty Retail",
"website": "https://www.atrenew.com",
"description": "ATRenew Inc., operating through its various subsidiaries, oversees a comprehensive platform in the People's Republic of China dedicated to the exchange and support of used consumer electronic devices. The company primarily engages in the resale of a diverse range of products, including smartphones, laptop computers, tablets, unmanned aerial vehicles, digital cameras, household items, and bags. These goods are distributed both via its digital online portals and through a network of physical retail establishments. Furthermore, ATRenew offers its platform as a service to independent merchants, facilitating their sale of products. By December 31, 2021, the company had established a significant presence, managing 1,287 AHS stores and 21 Paipai stores across 214 urban centers. Initially founded in 2011 as AiHuiShou International Co. Ltd., the enterprise adopted its current name, ATRenew Inc., in November 2021. Its principal corporate office is situated in Shanghai, China.",
"ceo": "Xuefeng Chen",
"sector": "Consumer Cyclical",
"country": "CN",
"fullTimeEmployees": "2389",
"phone": "86 21 5290 7031",
"address": "No. 6 Building",
"city": "Shanghai",
"state": "SH",
"zip": null,
"image": "https://images.financialmodelingprep.com/symbol/RERE.png",
"ipoDate": "2021-06-18",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true,
"isFund": false
}
Data:
{
"symbol": "RERE",
"name": "ATRenew Inc.",
"price": 4.045,
"changePercentage": 0.24783,
"change": 0.00999995,
"volume": 163135,
"dayLow": 4.015,
"dayHigh": 4.085,
"yearHigh": 6.47,
"yearLow": 3.503,
"marketCap": 1466921175,
"priceAvg50": 4.1006,
"priceAvg200": 4.81585,
"exchange": "NYSE",
"open": 4.05,
"previousClose": 4.035,
"timestamp": 1788188880,
"chart_vwap_daily": [
{
"t": "2026-07-21",
"v": 3.94,
"c": 3.94
},
{
"t": "2026-07-22",
"v": 3.8644,
"c": 3.83
},
{
"t": "2026-07-23",
"v": 3.7942,
"c": 3.8
},
{
"t": "2026-07-24",
"v": 3.8021,
"c": 3.88
},
{
"t": "2026-07-27",
"v": 4.0404,
"c": 4.12
},
{
"t": "2026-07-28",
"v": 4.2848,
"c": 4.33
},
{
"t": "2026-07-29",
"v": 4.2699,
"c": 4.23
},
{
"t": "2026-07-30",
"v": 4.1351,
"c": 4.17
},
{
"t": "2026-07-31",
"v": 4.2272,
"c": 4.24
},
{
"t": "2026-08-03",
"v": 4.1923,
"c": 4.26
},
{
"t": "2026-08-04",
"v": 4.1733,
"c": 4.14
},
{
"t": "2026-08-05",
"v": 4.3184,
"c": 4.36
},
{
"t": "2026-08-06",
"v": 4.3469,
"c": 4.41
},
{
"t": "2026-08-07",
"v": 4.4916,
"c": 4.55
},
{
"t": "2026-08-10",
"v": 4.5756,
"c": 4.55
},
{
"t": "2026-08-11",
"v": 4.4373,
"c": 4.46
},
{
"t": "2026-08-12",
"v": 4.4652,
"c": 4.46
},
{
"t": "2026-08-13",
"v": 4.6283,
"c": 4.6
},
{
"t": "2026-08-14",
"v": 4.5192,
"c": 4.55
},
{
"t": "2026-08-17",
"v": 4.5758,
"c": 4.56
},
{
"t": "2026-08-18",
"v": 4.4666,
"c": 4.45
},
{
"t": "2026-08-19",
"v": 4.5438,
"c": 4.59
},
{
"t": "2026-08-20",
"v": 4.1192,
"c": 4.08
},
{
"t": "2026-08-21",
"v": 4.1474,
"c": 4.16
},
{
"t": "2026-08-24",
"v": 4.1285,
"c": 4.09
},
{
"t": "2026-08-25",
"v": 3.9483,
"c": 3.94
},
{
"t": "2026-08-26",
"v": 3.9797,
"c": 4
},
{
"t": "2026-08-27",
"v": 3.9703,
"c": 3.97
},
{
"t": "2026-08-28",
"v": 4.0224,
"c": 4.04
},
{
"t": "2026-08-31",
"v": 4.0405,
"c": 4.045
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "above",
"gap_pct": 0.11,
"streak_days": 2
}
}
Data:
{
"volume": 163135,
"avgVolume": 1091186,
"short_ratio": [
{
"symbol": "RERE",
"file_date": "2026-08-28",
"date": "20260828",
"short_volume": 116458,
"short_exempt_volume": 0,
"total_volume": 193214,
"short_volume_ratio": 0.6027,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 4.1,
"vah": 4.46,
"val": 3.87,
"profile": [
{
"price": 3.88,
"volume": 145777
},
{
"price": 3.89,
"volume": 19992
},
{
"price": 3.91,
"volume": 117585
},
{
"price": 3.92,
"volume": 275319
},
{
"price": 3.93,
"volume": 121541
},
{
"price": 3.95,
"volume": 573555
},
{
"price": 3.96,
"volume": 724516
},
{
"price": 3.97,
"volume": 760792
},
{
"price": 3.99,
"volume": 642081
},
{
"price": 4.0,
"volume": 542388
},
{
"price": 4.02,
"volume": 137865
},
{
"price": 4.03,
"volume": 199969
},
{
"price": 4.04,
"volume": 381612
},
{
"price": 4.06,
"volume": 440619
},
{
"price": 4.07,
"volume": 338757
},
{
"price": 4.08,
"volume": 698163
},
{
"price": 4.1,
"volume": 1692877
},
{
"price": 4.11,
"volume": 777171
},
{
"price": 4.12,
"volume": 662141
},
{
"price": 4.14,
"volume": 619655
},
{
"price": 4.15,
"volume": 666490
},
{
"price": 4.16,
"volume": 880169
},
{
"price": 4.18,
"volume": 444760
},
{
"price": 4.19,
"volume": 430431
},
{
"price": 4.2,
"volume": 126318
},
{
"price": 4.22,
"volume": 54020
},
{
"price": 4.23,
"volume": 34316
},
{
"price": 4.25,
"volume": 747
},
{
"price": 4.26,
"volume": 83527
},
{
"price": 4.27,
"volume": 69569
},
{
"price": 4.29,
"volume": 27739
},
{
"price": 4.3,
"volume": 193703
},
{
"price": 4.31,
"volume": 188341
},
{
"price": 4.33,
"volume": 102399
},
{
"price": 4.34,
"volume": 351746
},
{
"price": 4.35,
"volume": 69395
},
{
"price": 4.37,
"volume": 43476
},
{
"price": 4.38,
"volume": 190862
},
{
"price": 4.39,
"volume": 227091
},
{
"price": 4.41,
"volume": 148127
},
{
"price": 4.42,
"volume": 141747
},
{
"price": 4.43,
"volume": 202883
},
{
"price": 4.45,
"volume": 252434
},
{
"price": 4.46,
"volume": 416747
},
{
"price": 4.48,
"volume": 357522
},
{
"price": 4.49,
"volume": 555404
},
{
"price": 4.5,
"volume": 329396
},
{
"price": 4.52,
"volume": 358243
},
{
"price": 4.53,
"volume": 518772
},
{
"price": 4.54,
"volume": 324108
},
{
"price": 4.56,
"volume": 468314
},
{
"price": 4.57,
"volume": 605354
},
{
"price": 4.58,
"volume": 650326
},
{
"price": 4.6,
"volume": 699124
},
{
"price": 4.61,
"volume": 145327
},
{
"price": 4.62,
"volume": 168441
},
{
"price": 4.64,
"volume": 99072
},
{
"price": 4.65,
"volume": 179625
},
{
"price": 4.66,
"volume": 92490
},
{
"price": 4.68,
"volume": 219591
}
],
"sessions": 20
}
}
Data:
{
"symbol": "RERE",
"marketCap": 9839960549.782501,
"enterpriseValueTTM": 8847621678.782501,
"evToSalesTTM": 0.3662990760811229,
"evToOperatingCashFlowTTM": 0,
"evToFreeCashFlowTTM": 0,
"evToEBITDATTM": 14.024243318203323,
"netDebtToEBITDATTM": -1.5729426829346793,
"currentRatioTTM": 2.359780472865263,
"incomeQualityTTM": 0,
"grahamNumberTTM": 27.56426197959907,
"grahamNetNetTTM": 2.571002225175273,
"taxBurdenTTM": 0.8628903837455763,
"interestBurdenTTM": 0.8920437013077277,
"workingCapitalTTM": 2934059409,
"investedCapitalTTM": 3175370728,
"returnOnAssetsTTM": 0.07690899184391985,
"operatingReturnOnAssetsTTM": 0.10501394332164966,
"returnOnTangibleAssetsTTM": 0.07702012187915222,
"returnOnEquityTTM": 0.12218548685277768,
"returnOnInvestedCapitalTTM": 0.12072428412675439,
"returnOnCapitalEmployedTTM": 0.15528541229268214,
"earningsYieldTTM": 0.04930147857973452,
"freeCashFlowYieldTTM": 0,
"capexToOperatingCashFlowTTM": 0,
"capexToDepreciationTTM": 0,
"capexToRevenueTTM": 0,
"salesGeneralAndAdministrativeToRevenueTTM": 0.11085965227198898,
"researchAndDevelopementToRevenueTTM": 0.011462610103839083,
"stockBasedCompensationToRevenueTTM": 0.001842586321153574,
"intangiblesToTotalAssetsTTM": 0.0014428701554995865,
"averageReceivablesTTM": 978680107.5,
"averagePayablesTTM": 216123109,
"averageInventoryTTM": 1474220739,
"daysOfSalesOutstandingTTM": 13.241857876457335,
"daysOfPayablesOutstandingTTM": 3.9662445083974136,
"daysOfInventoryOutstandingTTM": 27.978439818035877,
"operatingCycleTTM": 41.22029769449321,
"cashConversionCycleTTM": 37.254053186095796,
"freeCashFlowToEquityTTM": 0,
"freeCashFlowToFirmTTM": 5778667.396266519,
"tangibleAssetValueTTM": 4058624028,
"netCurrentAssetValueTTM": 2853197814,
"grossProfitMarginTTM": 0.20723630918981858,
"ebitMarginTTM": 0.026086830347062405,
"ebitdaMarginTTM": 0.02611899036332823,
"operatingProfitMarginTTM": 0.026671037770281705,
"pretaxProfitMarginTTM": 0.023270592698180305,
"continuousOperationsProfitMarginTTM": 0.020079970953125772,
"netProfitMarginTTM": 0.020079970663319808,
"bottomLineProfitMarginTTM": 0.020079970663319808,
"receivablesTurnoverTTM": 27.564107952625935,
"payablesTurnoverTTM": 92.02660078752446,
"inventoryTurnoverTTM": 13.045759605391158,
"fixedAssetTurnoverTTM": 104.01736965873235,
"assetTurnoverTTM": 3.830134671681066,
"quickRatioTTM": 1.6795360386344758,
"solvencyRatioTTM": 0.21715378943353347,
"cashRatioTTM": 0.7077268142947467,
"priceToEarningsRatioTTM": 18.66980883027523,
"priceToEarningsGrowthRatioTTM": 0.12399033345297292,
"forwardPriceToEarningsGrowthRatioTTM": 0.45514993255838254,
"priceToEarningsDilutedRatioTTM": 18.755844815668205,
"priceToEarningsDilutedGrowthRatioTTM": 0.12312997359904321,
"priceToBookRatioTTM": 2.4184797405275313,
"priceToSalesRatioTTM": 0.4073827508587614,
"priceToFreeCashFlowRatioTTM": 0,
"priceToOperatingCashFlowRatioTTM": 0,
"debtToAssetsRatioTTM": 0.08479655971634388,
"debtToEquityRatioTTM": 0.1314629919947735,
"debtToCapitalRatioTTM": 0.11618850366727747,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.550334028108395,
"workingCapitalTurnoverRatioTTM": 8.440352165000217,
"operatingCashFlowRatioTTM": 0,
"operatingCashFlowSalesRatioTTM": 0,
"freeCashFlowOperatingCashFlowRatioTTM": 0,
"debtServiceCoverageRatioTTM": 1.1968943930631941,
"interestCoverageRatioTTM": 96.19634521962713,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0,
"capitalExpenditureCoverageRatioTTM": 0,
"dividendPaidAndCapexCoverageRatioTTM": 0,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0.02472188,
"revenuePerShareTTM": 66.619593103841,
"netIncomePerShareTTM": 1.3377194751274297,
"interestDebtPerShareTTM": 1.4933828853898539,
"cashPerShareTTM": 4.908481196739936,
"bookValuePerShareTTM": 11.219219682506806,
"tangibleBookValuePerShareTTM": 11.194123065572741,
"shareholdersEquityPerShareTTM": 11.219219679748697,
"operatingCashFlowPerShareTTM": 0,
"capexPerShareTTM": 0,
"freeCashFlowPerShareTTM": 0,
"netIncomePerEBTTTM": 0.8628903837455763,
"ebtPerEbitTTM": 0.8725042084455238,
"priceToFairValueTTM": 2.4184797405275313,
"debtToMarketCapTTM": 0.04634289209727365,
"effectiveTaxRateTTM": 0.13710960380068146,
"enterpriseValueMultipleTTM": 14.024243318203323,
"dividendPerShareTTM": 0.67079,
"revenue_history": [
{
"date": "2025",
"revenue": 20474799793
}
],
"dcf": {
"symbol": "RERE",
"date": "2026-08-31",
"dcf": 93.5897741233013,
"Stock Price": 4.04
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "RERE",
"reportedCurrency": "CNY",
"cik": "0001838957",
"filingDate": "2026-04-08",
"acceptedDate": "2026-04-08 06:05:41",
"fiscalYear": "2025",
"period": "FY",
"revenue": 20474799793,
"costOfRevenue": 17958714077,
"grossProfit": 2516085709,
"researchAndDevelopmentExpenses": 237266651,
"generalAndAdministrativeExpenses": 275008000,
"sellingAndMarketingExpenses": 1653702000,
"sellingGeneralAndAdministrativeExpenses": 1928710000,
"otherExpenses": -52547381,
"operatingExpenses": 2113429270,
"costAndExpenses": 20072143355,
"netInterestIncome": 14070908,
"interestIncome": 19944398,
"interestExpense": 5873490,
"depreciationAndAmortization": 113127534,
"ebitda": 515783965,
"ebit": 402656431,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 402656431,
"totalOtherIncomeExpensesNet": -20327656,
"incomeBeforeTax": 382328775,
"incomeTaxExpense": 55202877,
"netIncomeFromContinuingOperations": 327125897,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": -13.99,
"netIncome": 327125883,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 327125883,
"eps": 0.91,
"epsDiluted": 0.89,
"weightedAverageShsOut": 362962545,
"weightedAverageShsOutDil": 364935364
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "RERE",
"reportedCurrency": "CNY",
"cik": "0001838957",
"filingDate": "2026-04-08",
"acceptedDate": "2026-04-08 06:05:41",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1538940358,
"shortTermInvestments": 267811426,
"cashAndShortTermInvestments": 1806751791,
"netReceivables": 796569923,
"accountsReceivables": 0,
"otherReceivables": 796569923,
"inventory": 1074763962,
"prepaids": 0,
"otherCurrentAssets": 1066236545,
"totalCurrentAssets": 4744322221,
"propertyPlantEquipmentNet": 239530429,
"goodwill": 0,
"intangibleAssets": 10659778,
"goodwillAndIntangibleAssets": 10659778,
"longTermInvestments": 485710093,
"taxAssets": 0,
"otherNonCurrentAssets": 489520537,
"totalNonCurrentAssets": 1225420837,
"otherAssets": 6.99,
"totalAssets": 5969743065,
"totalPayables": 335835718,
"accountPayables": 335835718,
"otherPayables": 0,
"accruedExpenses": 190024925,
"shortTermDebt": 323060588,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 231918585,
"otherCurrentLiabilities": 823530098,
"totalCurrentLiabilities": 1904369914,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 70075592,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 2353492,
"otherNonCurrentLiabilities": 6.99,
"totalNonCurrentLiabilities": 72429092,
"otherLiabilities": 0,
"capitalLeaseObligations": 70075592,
"totalLiabilities": 1976799006,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 3992944051,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3992944051,
"totalEquity": 3992944051,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 5969743065,
"totalInvestments": 753521520,
"totalDebt": 393136181,
"netDebt": -1145804177
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "RERE",
"reportedCurrency": "CNY",
"cik": "0001838957",
"filingDate": "2026-04-08",
"acceptedDate": "2026-04-08 06:05:41",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 336288000,
"depreciationAndAmortization": 116296000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 52877000,
"changeInWorkingCapital": -1069180490,
"accountsReceivables": -884299621,
"inventory": -555850780,
"accountsPayables": 159790594,
"otherWorkingCapital": 211179317,
"otherNonCashItems": 160445354,
"netCashProvidedByOperatingActivities": -403274136,
"investmentsInPropertyPlantAndEquipment": -140349110,
"acquisitionsNet": 5579717,
"purchasesOfInvestments": -753739339,
"salesMaturitiesOfInvestments": 754120660,
"otherInvestingActivities": 1945515,
"netCashProvidedByInvestingActivities": -132442557,
"netDebtIssuance": 95188956,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 95188956,
"netStockIssuance": -87370921,
"netCommonStockIssuance": -87370921,
"commonStockIssuance": 2389084,
"commonStockRepurchased": -89760006,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -21125323,
"netCashProvidedByFinancingActivities": -13307288,
"effectOfForexChangesOnCash": 74096505,
"netChangeInCash": -474927476,
"cashAtEndOfPeriod": 1538940358,
"cashAtBeginningOfPeriod": 2013867835,
"operatingCashFlow": -403274136,
"capitalExpenditure": -140349117,
"freeCashFlow": -543623254,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 4.045,
"rsi": 44.21723754202117,
"sma20": 4.3002499999999975,
"sma50": 4.103099999999989,
"sma200": 4.8153749999999995,
"adx": 20.38818594554539,
"atr": 0.18,
"atr_pct": 4.45,
"atr_expansion_pct": -1.6,
"di_plus": 12.1,
"di_minus": 27.7,
"high_52w": 6.34,
"low_52w": 3.62,
"structure": {
"ema8": 4.09227806033329,
"ema21": 4.187045061738613,
"ema50": 4.21667518170504,
"ema200": 4.414749773210549,
"ema10": 4.120688463620154,
"ema20": 4.1851252100566025,
"ema10_slope_pct": -4.48,
"ema20_slope_pct": -2.73,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -3.4,
"_no_bars": false,
"macd": {
"macd": -0.049,
"signal": 0.008,
"histogram": -0.056
},
"bollinger": {
"mid": 4.3,
"upper": 4.77,
"lower": 3.83,
"width_pct": 21.99
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 24,
"intraday_support": false
},
"momentum": {
"roc10": -11.3,
"ret_3d": 1.12,
"ret_5d": -1.1,
"roc10_accel": -1.18,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"volume": {
"rvol": 0.14,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": -0.84,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": false
},
"avg_dollar_vol": 4413847.37,
"avg_vol": 1091186
},
"options": {}
}
}
Data:
{
"prior_day": {
"high": 4.08,
"low": 4.01,
"close": 4.04,
"date": "2026-08-31"
},
"woodie_pivots": {
"PP": 4.05,
"R1": 4.08,
"S1": 4.01,
"R2": 4.12,
"S2": 3.98
},
"swing": {
"high_20d": 4.71,
"low_20d": 3.86,
"high_60d": 4.71,
"low_60d": 3.5
},
"orb": {
"high": 4.08,
"low": 4.03,
"date": "2026-08-31"
},
"vwap": 4.04,
"volume_profile": {
"poc": 4.1,
"vah": 4.46,
"val": 3.87,
"sessions": 20
},
"premarket": {
"date": "2026-08-31",
"high": 4.04,
"low": 4.04,
"last": 4.04,
"volume": 100,
"gap_pct": 0.0,
"path": "08:50 4.04",
"bars": 1,
"last_bar_et": "08:50"
},
"recent_daily": [
{
"d": "2026-07-28",
"o": 4.13,
"h": 4.345,
"l": 4.13,
"c": 4.33,
"v": 2066479.187395
},
{
"d": "2026-07-29",
"o": 4.36,
"h": 4.4,
"l": 4.185,
"c": 4.23,
"v": 1199005.239789
},
{
"d": "2026-07-30",
"o": 4.2,
"h": 4.28,
"l": 4.095,
"c": 4.17,
"v": 1243313.487615
},
{
"d": "2026-07-31",
"o": 4.16,
"h": 4.2819,
"l": 4.16,
"c": 4.24,
"v": 653635.657873
},
{
"d": "2026-08-03",
"o": 4.28,
"h": 4.33,
"l": 4.07,
"c": 4.26,
"v": 1496750.527758
},
{
"d": "2026-08-04",
"o": 4.23,
"h": 4.28,
"l": 4.12,
"c": 4.14,
"v": 401747.238965
},
{
"d": "2026-08-05",
"o": 4.15,
"h": 4.36,
"l": 4.14,
"c": 4.36,
"v": 834734.908209
},
{
"d": "2026-08-06",
"o": 4.33,
"h": 4.435,
"l": 4.2,
"c": 4.41,
"v": 690797.327206
},
{
"d": "2026-08-07",
"o": 4.45,
"h": 4.55,
"l": 4.43,
"c": 4.55,
"v": 571866.860573
},
{
"d": "2026-08-10",
"o": 4.56,
"h": 4.68,
"l": 4.53,
"c": 4.55,
"v": 793679.76545
},
{
"d": "2026-08-11",
"o": 4.53,
"h": 4.53,
"l": 4.342,
"c": 4.46,
"v": 829932.384025
},
{
"d": "2026-08-12",
"o": 4.45,
"h": 4.56,
"l": 4.44,
"c": 4.46,
"v": 513442.473449
},
{
"d": "2026-08-13",
"o": 4.44,
"h": 4.71,
"l": 4.44,
"c": 4.6,
"v": 1130761.648785
},
{
"d": "2026-08-14",
"o": 4.56,
"h": 4.605,
"l": 4.47,
"c": 4.55,
"v": 398772.557233
},
{
"d": "2026-08-17",
"o": 4.6,
"h": 4.635,
"l": 4.49,
"c": 4.56,
"v": 1289928.433364
},
{
"d": "2026-08-18",
"o": 4.54,
"h": 4.555,
"l": 4.405,
"c": 4.45,
"v": 630623.417679
},
{
"d": "2026-08-19",
"o": 4.49,
"h": 4.6,
"l": 4.4,
"c": 4.59,
"v": 1388749.128468
},
{
"d": "2026-08-20",
"o": 4.2,
"h": 4.29,
"l": 4.02,
"c": 4.08,
"v": 5588703.898246
},
{
"d": "2026-08-21",
"o": 4.17,
"h": 4.2,
"l": 4.095,
"c": 4.16,
"v": 1326529.575821
},
{
"d": "2026-08-24",
"o": 4.13,
"h": 4.2,
"l": 4.09,
"c": 4.09,
"v": 1871169.343887
},
{
"d": "2026-08-25",
"o": 4.1,
"h": 4.115,
"l": 3.86,
"c": 3.94,
"v": 1438317.159114
},
{
"d": "2026-08-26",
"o": 3.98,
"h": 4.03,
"l": 3.9,
"c": 4,
"v": 1607983.049904
},
{
"d": "2026-08-27",
"o": 4.02,
"h": 4.04,
"l": 3.92,
"c": 3.97,
"v": 1172502.002889
},
{
"d": "2026-08-28",
"o": 3.97,
"h": 4.055,
"l": 3.94,
"c": 4.04,
"v": 559503.643366
},
{
"d": "2026-08-31",
"o": 4.04,
"h": 4.085,
"l": 4.015,
"c": 4.045,
"v": 163135.818879
}
]
}
Data:
{
"estimates": [
{
"symbol": "RERE",
"date": "2028-12-31",
"revenueLow": 40152137181,
"revenueHigh": 40564866888,
"revenueAvg": 40317337147,
"ebitdaLow": 2923322517,
"ebitdaHigh": 3355327914,
"ebitdaAvg": 3139325215,
"ebitLow": 2754817437,
"ebitHigh": 3186822834,
"ebitAvg": 2970820135,
"netIncomeLow": 1962994629,
"netIncomeHigh": 2271872273,
"netIncomeAvg": 2117433451,
"sgaExpenseLow": 5649453456,
"sgaExpenseHigh": 5707525017,
"sgaExpenseAvg": 5672697288,
"epsAvg": 5.80221,
"epsHigh": 6.22541,
"epsLow": 5.37902,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
},
{
"symbol": "RERE",
"date": "2027-12-31",
"revenueLow": 32101500541,
"revenueHigh": 34059043955,
"revenueAvg": 33217977533,
"ebitdaLow": 2220185377,
"ebitdaHigh": 2385726452,
"ebitdaAvg": 2302955914,
"ebitLow": 2075712650,
"ebitHigh": 2241253725,
"ebitAvg": 2158483187,
"netIncomeLow": 1477444476,
"netIncomeHigh": 1595803963,
"netIncomeAvg": 1536624219.5,
"sgaExpenseLow": 4516719306,
"sgaExpenseHigh": 4792147992,
"sgaExpenseAvg": 4673808947,
"epsAvg": 4.23349,
"epsHigh": 4.37284,
"epsLow": 4.04851,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
},
{
"symbol": "RERE",
"date": "2026-12-31",
"revenueLow": 26192241864,
"revenueHigh": 27789439804,
"revenueAvg": 27103197268,
"ebitdaLow": 1600731417,
"ebitdaHigh": 1718115368,
"ebitdaAvg": 1659423392,
"ebitLow": 1474649457,
"ebitHigh": 1592033408,
"ebitAvg": 1533341432,
"netIncomeLow": 1047692940,
"netIncomeHigh": 1131620776,
"netIncomeAvg": 1089656858,
"sgaExpenseLow": 3685279582,
"sgaExpenseHigh": 3910007232,
"sgaExpenseAvg": 3813452091,
"epsAvg": 3.00207,
"epsHigh": 3.10088,
"epsLow": 2.8709,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
},
{
"symbol": "RERE",
"date": "2025-12-31",
"revenueLow": 20207205177,
"revenueHigh": 21439436715,
"revenueAvg": 20910003466,
"ebitdaLow": 922150603,
"ebitdaHigh": 986492809,
"ebitdaAvg": 954321706,
"ebitLow": 809023069,
"ebitHigh": 873365275,
"ebitAvg": 841194172,
"netIncomeLow": 574240395,
"netIncomeHigh": 620244147,
"netIncomeAvg": 597242271,
"sgaExpenseLow": 2843177802,
"sgaExpenseHigh": 3016554245,
"sgaExpenseAvg": 2942062357,
"epsAvg": 1.64544,
"epsHigh": 1.6996,
"epsLow": 1.57354,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
}
],
"price_target": {
"symbol": "RERE",
"targetHigh": 5.5,
"targetLow": 5.5,
"targetConsensus": 5.5,
"targetMedian": 5.5
},
"ratings": {
"symbol": "RERE",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 4,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": []
}
Data:
[
{
"title": "ATRenew Benefits As Rising Memory Prices Boost Demand For Used Electronics",
"url": "https://www.benzinga.com/news/26/08/61523434/atrenew-benefits-as-rising-memory-prices-boost-demand-for-used-electronics",
"source": "benzinga",
"date": "2026-08-31T14:21:58.734000+00:00",
"summary": "The recycling specialist\u2019s revenue grew 32.4% in the second quarter, easily beating its earlier guidance, as its core product sales rose nearly 36%\n\n\n\n\n\n\n\nimage: Bamboo Works\n\n\n\nKey Takeaways:\n\n\n\n\nATRenew\u2019s revenue rose",
"image": ""
},
{
"title": "ATRenew: Q2 Performance Validates My Thesis",
"url": "https://seekingalpha.com/article/4939758-atrenew-q2-performance-validates-my-thesis",
"source": "Seeking Alpha",
"date": "2026-08-24 17:21:33",
"summary": "ATRenew delivered robust Q2 results, with revenue up 32.4% YoY to RMB 6.61 billion. Operating income nearly doubled YoY, and GAAP net income rose 78.6%, highlighting significant operating leverage. In the past few quarters, ATRenew has been focused on deepening the deployment of ",
"image": "https://images.financialmodelingprep.com/news/atrenew-q2-performance-validates-my-thesis-20260824.jpg"
},
{
"title": "ATRenew Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/atrenew-q2-earnings-call-highlights-2026-08-20/",
"source": "MarketBeat",
"date": "2026-08-20 12:05:18",
"summary": "ATRenew NYSE: RERE reported second-quarter 2026 revenue and non-GAAP operating profit that reached record highs, supported by growth in its first-party, or 1P, pre-owned consumer electronics business and demand tied to China's trade-in programs and the June 18 shopping festival.",
"image": "https://images.financialmodelingprep.com/news/atrenew-q2-earnings-call-highlights-20260820.jpg"
},
{
"title": "ATRenew Inc. (RERE) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4938773-atrenew-inc-rere-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-20 12:01:53",
"summary": "ATRenew Inc. (RERE) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/atrenew-inc-rere-q2-2026-earnings-call-transcript-20260820.jpg"
},
{
"title": "ATRenew Inc. Reports Unaudited Second Quarter 2026 Financial Results",
"url": "https://www.gurufocus.com/news/9044968/atrenew-inc-reports-unaudited-second-quarter-2026-financial-results",
"source": "GuruFocus",
"date": "2026-08-20 05:00:00",
"summary": "ATRenew Inc. Reports Unaudited Second Quarter 2026 Financial Results PR Newswire SHANGHAI, Aug. 20, 2026",
"image": "https://images.financialmodelingprep.com/news/atrenew-inc-reports-unaudited-second-quarter-2026-financial-results-20260820.png"
},
{
"title": "ATRenew to Report Second Quarter 2026 Financial Results on August 20, 2026",
"url": "https://www.prnewswire.com/news-releases/atrenew-to-report-second-quarter-2026-financial-results-on-august-20-2026-302844641.html",
"source": "PRNewsWire",
"date": "2026-08-06 04:00:00",
"summary": "SHANGHAI, Aug. 6, 2026 /PRNewswire/ -- ATRenew Inc. (\"ATRenew\" or the \"Company\") (NYSE: RERE), a pioneer in technology-driven recycling and trade-in solutions for consumer products in China, today announced that it plans to release its unaudited financial results for the second q",
"image": "https://images.financialmodelingprep.com/news/atrenew-to-report-second-quarter-2026-financial-results-on-20260806.jpg"
},
{
"title": "ATRenew Unveils Upgraded Overseas Strategy and Opens Its First ReRe Store in Hong Kong",
"url": "https://www.prnewswire.com/news-releases/atrenew-unveils-upgraded-overseas-strategy-and-opens-its-first-rere-store-in-hong-kong-302836378.html",
"source": "PRNewsWire",
"date": "2026-07-28 06:40:00",
"summary": "HONG KONG, July 28, 2026 /PRNewswire/ -- ATRenew Inc. (\"ATRenew\" or the \"Company\") (NYSE: RERE), a pioneer in technology-driven recycling and trade-in solutions for consumer products in China, today unveiled an upgraded overseas strategy at a dedicated launch event in Hong Kong. ",
"image": "https://images.financialmodelingprep.com/news/atrenew-unveils-upgraded-overseas-strategy-and-opens-its-first-20260728.jpg"
},
{
"title": "ATRenew Touts Recycling Scale, 32% Revenue Growth and Bigger Trade-In Ambitions",
"url": "https://www.marketbeat.com/instant-alerts/atrenew-touts-recycling-scale-32-revenue-growth-and-bigger-trade-in-ambitions-2026-07-17/",
"source": "MarketBeat",
"date": "2026-07-17 01:02:55",
"summary": "ATRenew NYSE: RERE outlined its recycling and trade-in strategy for investors at the 94th Emerging Growth Conference, with Head of Investor Relations Jessie Jin emphasizing the company's scale in China's secondhand consumer electronics market and its efforts to expand into additi",
"image": "https://images.financialmodelingprep.com/news/atrenew-touts-recycling-scale-32-revenue-growth-and-bigger-20260717.jpg"
},
{
"title": "Presenting on Emerging Growth Conference 94 Day 1 on July 15; Register to live stream",
"url": "https://www.globenewswire.com/news-release/2026/07/14/3326699/0/en/Presenting-on-Emerging-Growth-Conference-94-Day-1-on-July-15-Register-to-live-stream.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-14T11:00:00Z",
"summary": "EmergingGrowth.com announces the 94th Emerging Growth Conference scheduled for July 15-16, 2026, featuring presentations from 20+ small-cap and emerging growth companies across sectors including mining, technology, healthcare, and renewable energy. The virtual conference allows c",
"image": "https://ml.globenewswire.com/Resource/Download/fd70e987-ae65-4510-ad2f-57eb896eeb54"
},
{
"title": "ATRenew Releases 2025 ESG Report: Advancing Sustainable Growth by Leading the Circular Economy",
"url": "https://www.prnewswire.com/news-releases/atrenew-releases-2025-esg-report-advancing-sustainable-growth-by-leading-the-circular-economy-302814398.html",
"source": "PRNewsWire",
"date": "2026-06-30 06:50:00",
"summary": "SHANGHAI, June 30, 2026 /PRNewswire/ -- ATRenew Inc. (\"ATRenew\" or the \"Company\") (NYSE: RERE), a pioneer in technology-driven recycling and trade-in solutions for consumer products in China, today released its 2025 Environmental, Social and Governance (ESG) Report. The report ou",
"image": "https://images.financialmodelingprep.com/news/atrenew-releases-2025-esg-report-advancing-sustainable-growth-by-20260630.jpg"
},
{
"title": "Qian Xun Adds Crypto Cachet To New Business",
"url": "https://www.benzinga.com/Opinion/25/12/49589662/qian-xun-adds-crypto-cachet-to-new-business?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2025-12-25T15:35:22Z",
"summary": "Qian Xun Technology Ltd. is transitioning from advertising services to e-commerce and fintech, unveiling PayKet, a stablecoin-based payment service for cross-border trading of used electronics. The company acquired Punkcode Technology for blockchain development and is positioning",
"image": "https://www.benzinga.com/next-assets/images/benzinga-schema-image-default.png"
},
{
"title": "Recycler ATRenew Seeks Global Expansion",
"url": "https://www.benzinga.com/Opinion/25/12/49144206/recycler-atrenew-seeks-global-expansion?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2025-12-01T18:39:44Z",
"summary": "ATRenew, a Chinese electronics recycling company, plans global expansion by exporting devices and diversifying its product range. The company reported strong Q3 performance with 27% revenue growth and record quarterly profits.",
"image": "https://cdn.benzinga.com/files/images/story/2025/12/01/image_1.png?width=1200&height=800&fit=crop"
}
]
Data:
[
{
"symbol": "RERE",
"date": "2026-11-19",
"epsActual": null,
"epsEstimated": 0.1,
"revenueActual": null,
"revenueEstimated": 951269300,
"lastUpdated": "2026-08-31"
},
{
"symbol": "RERE",
"date": "2026-08-20",
"epsActual": 0.1,
"epsEstimated": 0.09,
"revenueActual": 972756800,
"revenueEstimated": 930339000,
"lastUpdated": "2026-08-31"
},
{
"symbol": "RERE",
"date": "2026-05-19",
"epsActual": 0.08,
"epsEstimated": 0.07,
"revenueActual": 892783300,
"revenueEstimated": 856014600,
"lastUpdated": "2026-08-19"
},
{
"symbol": "RERE",
"date": "2026-03-11",
"epsActual": 0.08,
"epsEstimated": 0.07,
"revenueActual": 894100400,
"revenueEstimated": 874986700,
"lastUpdated": "2026-08-17"
},
{
"symbol": "RERE",
"date": "2025-11-20",
"epsActual": 0.07,
"epsEstimated": 0.06,
"revenueActual": 663719200,
"revenueEstimated": 734111900,
"lastUpdated": "2026-08-17"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "RERE",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "RERE",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 7166,
"price": 4.4
},
{
"file_period": "202606a",
"settlement_date": "20260602",
"quantity_fails": 145,
"price": 4.64
},
{
"file_period": "202606b",
"settlement_date": "20260623",
"quantity_fails": 758253,
"price": 3.65
},
{
"file_period": "202607b",
"settlement_date": "20260724",
"quantity_fails": 18948,
"price": 3.8
},
{
"file_period": "202608a",
"settlement_date": "20260810",
"quantity_fails": 6,
"price": 4.55
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "RERE",
"filingDate": "2026-08-20",
"transactionDate": "2026-08-18",
"reportingCik": "0002035035",
"companyCik": "0001838957",
"transactionType": "A-Award",
"securitiesOwned": 64247,
"reportingName": "Chen Chen",
"typeOfOwner": "director, officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 64247,
"price": 0.1,
"securityName": "Options (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1838957/000119312526357732/0001193125-26-357732-index.htm"
},
{
"symbol": "RERE",
"filingDate": "2026-08-20",
"transactionDate": "2026-08-18",
"reportingCik": "0002035035",
"companyCik": "0001838957",
"transactionType": "A-Award",
"securitiesOwned": 14466,
"reportingName": "Chen Chen",
"typeOfOwner": "director, officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 14466,
"price": 0.1,
"securityName": "Options (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1838957/000119312526357732/0001193125-26-357732-index.htm"
},
{
"symbol": "RERE",
"filingDate": "2026-08-20",
"transactionDate": "2026-08-18",
"reportingCik": "0002035035",
"companyCik": "0001838957",
"transactionType": "A-Award",
"securitiesOwned": 5572,
"reportingName": "Chen Chen",
"typeOfOwner": "director, officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5572,
"price": 0.1,
"securityName": "Options (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1838957/000119312526357732/0001193125-26-357732-index.htm"
},
{
"symbol": "RERE",
"filingDate": "2026-08-20",
"transactionDate": "2026-08-18",
"reportingCik": "0002035035",
"companyCik": "0001838957",
"transactionType": "A-Award",
"securitiesOwned": 4050,
"reportingName": "Chen Chen",
"typeOfOwner": "director, officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4050,
"price": 0.1,
"securityName": "Options (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1838957/000119312526357732/0001193125-26-357732-index.htm"
},
{
"symbol": "RERE",
"filingDate": "2026-08-20",
"transactionDate": "2026-08-18",
"reportingCik": "0002035035",
"companyCik": "0001838957",
"transactionType": "A-Award",
"securitiesOwned": 3308,
"reportingName": "Chen Chen",
"typeOfOwner": "director, officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3308,
"price": 0.1,
"securityName": "Options (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1838957/000119312526357732/0001193125-26-357732-index.htm"
},
{
"symbol": "RERE",
"filingDate": "2026-08-20",
"transactionDate": "2026-08-18",
"reportingCik": "0002035036",
"companyCik": "0001838957",
"transactionType": "A-Award",
"securitiesOwned": 76796,
"reportingName": "Wang Yongliang",
"typeOfOwner": "director, officer: Executive President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 76796,
"price": 0.1,
"securityName": "Options (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1838957/000119312526357721/0001193125-26-357721-index.htm"
},
{
"symbol": "RERE",
"filingDate": "2026-08-20",
"transactionDate": "2026-08-18",
"reportingCik": "0002035036",
"companyCik": "0001838957",
"transactionType": "A-Award",
"securitiesOwned": 37975,
"reportingName": "Wang Yongliang",
"typeOfOwner": "director, officer: Executive President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 37975,
"price": 0.1,
"securityName": "Options (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1838957/000119312526357721/0001193125-26-357721-index.htm"
},
{
"symbol": "RERE",
"filingDate": "2026-08-20",
"transactionDate": "2026-08-18",
"reportingCik": "0002035036",
"companyCik": "0001838957",
"transactionType": "A-Award",
"securitiesOwned": 12162,
"reportingName": "Wang Yongliang",
"typeOfOwner": "director, officer: Executive President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 12162,
"price": 0.1,
"securityName": "Options (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1838957/000119312526357721/0001193125-26-357721-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "RERE",
"executed_at": "2026-08-31T15:08:00.027000Z",
"size": 400.0,
"price": 4.045,
"premium": 1618.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "RERE",
"executed_at": "2026-08-31T15:05:49.206000Z",
"size": 400.0,
"price": 4.045,
"premium": 1618.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "RERE",
"executed_at": "2026-08-31T15:03:38.383000Z",
"size": 400.0,
"price": 4.035,
"premium": 1614.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "RERE",
"executed_at": "2026-08-31T14:34:27.603000Z",
"size": 400.0,
"price": 4.018,
"premium": 1607.1999999999998,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "RERE",
"executed_at": "2026-08-31T15:07:16.406000Z",
"size": 300.0,
"price": 4.045,
"premium": 1213.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "RERE",
"executed_at": "2026-08-31T15:06:32.807000Z",
"size": 300.0,
"price": 4.045,
"premium": 1213.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "RERE",
"executed_at": "2026-08-31T15:04:21.984000Z",
"size": 300.0,
"price": 4.04,
"premium": 1212.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "RERE",
"executed_at": "2026-08-31T14:34:27.627000Z",
"size": 272.0,
"price": 4.025,
"premium": 1094.8000000000002,
"volume": 272.0,
"trade_code": " "
}
],
"ats": {
"symbol": "RERE",
"date": "20260828",
"ats_volume": 0,
"total_volume": 193214,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260828",
"ats_ratio": 0.0
},
{
"date": "20260827",
"ats_ratio": 0.0
},
{
"date": "20260826",
"ats_ratio": 0.0
},
{
"date": "20260825",
"ats_ratio": 0.0
},
{
"date": "20260824",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "RERE",
"days": [
{
"date": "2026-08-31",
"close": 4.045,
"vwap": 4.04,
"volume": 163135,
"vwap_discount_pct": -0.11
},
{
"date": "2026-08-28",
"close": 4.04,
"vwap": 4.02,
"volume": 559503,
"vwap_discount_pct": -0.44
},
{
"date": "2026-08-27",
"close": 3.97,
"vwap": 3.97,
"volume": 1172502,
"vwap_discount_pct": 0.01
},
{
"date": "2026-08-26",
"close": 4,
"vwap": 3.98,
"volume": 1607983,
"vwap_discount_pct": -0.51
},
{
"date": "2026-08-25",
"close": 3.94,
"vwap": 3.95,
"volume": 1438317,
"vwap_discount_pct": 0.21
}
],
"avg_vwap_discount_pct": -0.17,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "RERE",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": null,
"put_premium": null,
"bullish_premium": null,
"bearish_premium": null,
"put_call_ratio": null,
"iv_rank": null,
"implied_move_perc": null,
"gex_ratio": null,
"gex_net_change": null
},
"hot_chains": [],
"gamma_profile": {
"ticker": "RERE"
},
"oi_changes": {}
}
Data:
{
"vix": 15.21,
"sp500": 7675.7,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-28",
"month1": 3.84,
"month2": 3.86,
"month3": 3.9,
"month6": 4.02,
"year1": 4.15,
"year2": 4.34,
"year3": 4.41,
"year5": 4.48,
"year7": 4.59,
"year10": 4.73,
"year20": 5.21,
"year30": 5.22
},
"events": [
{
"title": "ISM Manufacturing PMI",
"currency": "USD",
"date": "2026-09-01",
"time_utc": "14:00",
"impact": "High",
"forecast": "55.2",
"previous": "55.6",
"actual": null,
"minutes_until": 1384
}
]
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 96
},
{
"name": "ORB Breakout",
"count": 93,
"pct": 90
},
{
"name": "PDH/PDL Touch",
"count": 90,
"pct": 87
},
{
"name": "Open Retracement",
"count": 75,
"pct": 73
},
{
"name": "Gap Fill",
"count": 63,
"pct": 61
},
{
"name": "Darvas Box",
"count": 31,
"pct": 30
},
{
"name": "High Vol Open",
"count": 28,
"pct": 27
},
{
"name": "Power Hour",
"count": 27,
"pct": 26
}
]
}