{
"title": "RERE — ATRenew Inc. Swing Snapshot",
"generated": "2026-08-31 15:08 UTC",
"description": "Swing-trading snapshot for RERE (ATRenew Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "ATRenew Inc.",
"sector": "Consumer Cyclical",
"industry": "Specialty Retail",
"marketCap": 1466921175,
"beta": 0.265,
"exchange": "NYSE",
"averageVolume": 1091186,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true
},
"volume": {
"volume": 163135,
"avgVolume": 1091186,
"short_ratio": [
{
"symbol": "RERE",
"file_date": "2026-08-28",
"date": "20260828",
"short_volume": 116458,
"short_exempt_volume": 0,
"total_volume": 193214,
"short_volume_ratio": 0.6027,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 4.1,
"vah": 4.46,
"val": 3.87,
"profile": [
{
"price": 3.88,
"volume": 145777
},
{
"price": 3.89,
"volume": 19992
},
{
"price": 3.91,
"volume": 117585
},
{
"price": 3.92,
"volume": 275319
},
{
"price": 3.93,
"volume": 121541
},
{
"price": 3.95,
"volume": 573555
},
{
"price": 3.96,
"volume": 724516
},
{
"price": 3.97,
"volume": 760792
},
{
"price": 3.99,
"volume": 642081
},
{
"price": 4.0,
"volume": 542388
},
{
"price": 4.02,
"volume": 137865
},
{
"price": 4.03,
"volume": 199969
},
{
"price": 4.04,
"volume": 381612
},
{
"price": 4.06,
"volume": 440619
},
{
"price": 4.07,
"volume": 338757
},
{
"price": 4.08,
"volume": 698163
},
{
"price": 4.1,
"volume": 1692877
},
{
"price": 4.11,
"volume": 777171
},
{
"price": 4.12,
"volume": 662141
},
{
"price": 4.14,
"volume": 619655
},
{
"price": 4.15,
"volume": 666490
},
{
"price": 4.16,
"volume": 880169
},
{
"price": 4.18,
"volume": 444760
},
{
"price": 4.19,
"volume": 430431
},
{
"price": 4.2,
"volume": 126318
},
{
"price": 4.22,
"volume": 54020
},
{
"price": 4.23,
"volume": 34316
},
{
"price": 4.25,
"volume": 747
},
{
"price": 4.26,
"volume": 83527
},
{
"price": 4.27,
"volume": 69569
},
{
"price": 4.29,
"volume": 27739
},
{
"price": 4.3,
"volume": 193703
},
{
"price": 4.31,
"volume": 188341
},
{
"price": 4.33,
"volume": 102399
},
{
"price": 4.34,
"volume": 351746
},
{
"price": 4.35,
"volume": 69395
},
{
"price": 4.37,
"volume": 43476
},
{
"price": 4.38,
"volume": 190862
},
{
"price": 4.39,
"volume": 227091
},
{
"price": 4.41,
"volume": 148127
},
{
"price": 4.42,
"volume": 141747
},
{
"price": 4.43,
"volume": 202883
},
{
"price": 4.45,
"volume": 252434
},
{
"price": 4.46,
"volume": 416747
},
{
"price": 4.48,
"volume": 357522
},
{
"price": 4.49,
"volume": 555404
},
{
"price": 4.5,
"volume": 329396
},
{
"price": 4.52,
"volume": 358243
},
{
"price": 4.53,
"volume": 518772
},
{
"price": 4.54,
"volume": 324108
},
{
"price": 4.56,
"volume": 468314
},
{
"price": 4.57,
"volume": 605354
},
{
"price": 4.58,
"volume": 650326
},
{
"price": 4.6,
"volume": 699124
},
{
"price": 4.61,
"volume": 145327
},
{
"price": 4.62,
"volume": 168441
},
{
"price": 4.64,
"volume": 99072
},
{
"price": 4.65,
"volume": 179625
},
{
"price": 4.66,
"volume": 92490
},
{
"price": 4.68,
"volume": 219591
}
],
"sessions": 20
}
},
"technical": {
"price": 4.045,
"rsi": 44.21723754202117,
"sma20": 4.3002499999999975,
"sma50": 4.103099999999989,
"sma200": 4.8153749999999995,
"adx": 20.38818594554539,
"atr": 0.18,
"atr_pct": 4.45,
"atr_expansion_pct": -1.6,
"di_plus": 12.1,
"di_minus": 27.7,
"high_52w": 6.34,
"low_52w": 3.62,
"structure": {
"ema8": 4.09227806033329,
"ema21": 4.187045061738613,
"ema50": 4.21667518170504,
"ema200": 4.414749773210549,
"ema10": 4.120688463620154,
"ema20": 4.1851252100566025,
"ema10_slope_pct": -4.48,
"ema20_slope_pct": -2.73,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -3.4,
"_no_bars": false,
"macd": {
"macd": -0.049,
"signal": 0.008,
"histogram": -0.056
},
"bollinger": {
"mid": 4.3,
"upper": 4.77,
"lower": 3.83,
"width_pct": 21.99
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 24,
"intraday_support": false
},
"momentum": {
"roc10": -11.3,
"ret_3d": 1.12,
"ret_5d": -1.1,
"roc10_accel": -1.18,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"volume": {
"rvol": 0.14,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": -0.84,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": false
},
"avg_dollar_vol": 4413847.37,
"avg_vol": 1091186
},
"options": {}
}
},
"levels": {
"prior_day": {
"high": 4.08,
"low": 4.01,
"close": 4.04,
"date": "2026-08-31"
},
"woodie_pivots": {
"PP": 4.05,
"R1": 4.08,
"S1": 4.01,
"R2": 4.12,
"S2": 3.98
},
"swing": {
"high_20d": 4.71,
"low_20d": 3.86,
"high_60d": 4.71,
"low_60d": 3.5
},
"orb": {
"high": 4.08,
"low": 4.03,
"date": "2026-08-31"
},
"vwap": 4.04,
"volume_profile": {
"poc": 4.1,
"vah": 4.46,
"val": 3.87,
"sessions": 20
},
"premarket": {
"date": "2026-08-31",
"high": 4.04,
"low": 4.04,
"last": 4.04,
"volume": 100,
"gap_pct": 0.0,
"path": "08:50 4.04",
"bars": 1,
"last_bar_et": "08:50"
},
"recent_daily": [
{
"d": "2026-07-28",
"o": 4.13,
"h": 4.345,
"l": 4.13,
"c": 4.33,
"v": 2066479.187395
},
{
"d": "2026-07-29",
"o": 4.36,
"h": 4.4,
"l": 4.185,
"c": 4.23,
"v": 1199005.239789
},
{
"d": "2026-07-30",
"o": 4.2,
"h": 4.28,
"l": 4.095,
"c": 4.17,
"v": 1243313.487615
},
{
"d": "2026-07-31",
"o": 4.16,
"h": 4.2819,
"l": 4.16,
"c": 4.24,
"v": 653635.657873
},
{
"d": "2026-08-03",
"o": 4.28,
"h": 4.33,
"l": 4.07,
"c": 4.26,
"v": 1496750.527758
},
{
"d": "2026-08-04",
"o": 4.23,
"h": 4.28,
"l": 4.12,
"c": 4.14,
"v": 401747.238965
},
{
"d": "2026-08-05",
"o": 4.15,
"h": 4.36,
"l": 4.14,
"c": 4.36,
"v": 834734.908209
},
{
"d": "2026-08-06",
"o": 4.33,
"h": 4.435,
"l": 4.2,
"c": 4.41,
"v": 690797.327206
},
{
"d": "2026-08-07",
"o": 4.45,
"h": 4.55,
"l": 4.43,
"c": 4.55,
"v": 571866.860573
},
{
"d": "2026-08-10",
"o": 4.56,
"h": 4.68,
"l": 4.53,
"c": 4.55,
"v": 793679.76545
},
{
"d": "2026-08-11",
"o": 4.53,
"h": 4.53,
"l": 4.342,
"c": 4.46,
"v": 829932.384025
},
{
"d": "2026-08-12",
"o": 4.45,
"h": 4.56,
"l": 4.44,
"c": 4.46,
"v": 513442.473449
},
{
"d": "2026-08-13",
"o": 4.44,
"h": 4.71,
"l": 4.44,
"c": 4.6,
"v": 1130761.648785
},
{
"d": "2026-08-14",
"o": 4.56,
"h": 4.605,
"l": 4.47,
"c": 4.55,
"v": 398772.557233
},
{
"d": "2026-08-17",
"o": 4.6,
"h": 4.635,
"l": 4.49,
"c": 4.56,
"v": 1289928.433364
},
{
"d": "2026-08-18",
"o": 4.54,
"h": 4.555,
"l": 4.405,
"c": 4.45,
"v": 630623.417679
},
{
"d": "2026-08-19",
"o": 4.49,
"h": 4.6,
"l": 4.4,
"c": 4.59,
"v": 1388749.128468
},
{
"d": "2026-08-20",
"o": 4.2,
"h": 4.29,
"l": 4.02,
"c": 4.08,
"v": 5588703.898246
},
{
"d": "2026-08-21",
"o": 4.17,
"h": 4.2,
"l": 4.095,
"c": 4.16,
"v": 1326529.575821
},
{
"d": "2026-08-24",
"o": 4.13,
"h": 4.2,
"l": 4.09,
"c": 4.09,
"v": 1871169.343887
},
{
"d": "2026-08-25",
"o": 4.1,
"h": 4.115,
"l": 3.86,
"c": 3.94,
"v": 1438317.159114
},
{
"d": "2026-08-26",
"o": 3.98,
"h": 4.03,
"l": 3.9,
"c": 4,
"v": 1607983.049904
},
{
"d": "2026-08-27",
"o": 4.02,
"h": 4.04,
"l": 3.92,
"c": 3.97,
"v": 1172502.002889
},
{
"d": "2026-08-28",
"o": 3.97,
"h": 4.055,
"l": 3.94,
"c": 4.04,
"v": 559503.643366
},
{
"d": "2026-08-31",
"o": 4.04,
"h": 4.085,
"l": 4.015,
"c": 4.045,
"v": 163135.818879
}
]
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 96
},
{
"name": "ORB Breakout",
"count": 93,
"pct": 90
},
{
"name": "PDH/PDL Touch",
"count": 90,
"pct": 87
},
{
"name": "Open Retracement",
"count": 75,
"pct": 73
},
{
"name": "Gap Fill",
"count": 63,
"pct": 61
},
{
"name": "Darvas Box",
"count": 31,
"pct": 30
},
{
"name": "High Vol Open",
"count": 28,
"pct": 27
},
{
"name": "Power Hour",
"count": 27,
"pct": 26
}
]
},
"price": {
"symbol": "RERE",
"name": "ATRenew Inc.",
"price": 4.045,
"changePercentage": 0.24783,
"change": 0.00999995,
"volume": 163135,
"dayLow": 4.015,
"dayHigh": 4.085,
"yearHigh": 6.47,
"yearLow": 3.503,
"priceAvg50": 4.1006,
"priceAvg200": 4.81585,
"exchange": "NYSE",
"open": 4.05,
"previousClose": 4.035,
"chart_vwap_daily": [
{
"t": "2026-07-21",
"v": 3.94,
"c": 3.94
},
{
"t": "2026-07-22",
"v": 3.8644,
"c": 3.83
},
{
"t": "2026-07-23",
"v": 3.7942,
"c": 3.8
},
{
"t": "2026-07-24",
"v": 3.8021,
"c": 3.88
},
{
"t": "2026-07-27",
"v": 4.0404,
"c": 4.12
},
{
"t": "2026-07-28",
"v": 4.2848,
"c": 4.33
},
{
"t": "2026-07-29",
"v": 4.2699,
"c": 4.23
},
{
"t": "2026-07-30",
"v": 4.1351,
"c": 4.17
},
{
"t": "2026-07-31",
"v": 4.2272,
"c": 4.24
},
{
"t": "2026-08-03",
"v": 4.1923,
"c": 4.26
},
{
"t": "2026-08-04",
"v": 4.1733,
"c": 4.14
},
{
"t": "2026-08-05",
"v": 4.3184,
"c": 4.36
},
{
"t": "2026-08-06",
"v": 4.3469,
"c": 4.41
},
{
"t": "2026-08-07",
"v": 4.4916,
"c": 4.55
},
{
"t": "2026-08-10",
"v": 4.5756,
"c": 4.55
},
{
"t": "2026-08-11",
"v": 4.4373,
"c": 4.46
},
{
"t": "2026-08-12",
"v": 4.4652,
"c": 4.46
},
{
"t": "2026-08-13",
"v": 4.6283,
"c": 4.6
},
{
"t": "2026-08-14",
"v": 4.5192,
"c": 4.55
},
{
"t": "2026-08-17",
"v": 4.5758,
"c": 4.56
},
{
"t": "2026-08-18",
"v": 4.4666,
"c": 4.45
},
{
"t": "2026-08-19",
"v": 4.5438,
"c": 4.59
},
{
"t": "2026-08-20",
"v": 4.1192,
"c": 4.08
},
{
"t": "2026-08-21",
"v": 4.1474,
"c": 4.16
},
{
"t": "2026-08-24",
"v": 4.1285,
"c": 4.09
},
{
"t": "2026-08-25",
"v": 3.9483,
"c": 3.94
},
{
"t": "2026-08-26",
"v": 3.9797,
"c": 4
},
{
"t": "2026-08-27",
"v": 3.9703,
"c": 3.97
},
{
"t": "2026-08-28",
"v": 4.0224,
"c": 4.04
},
{
"t": "2026-08-31",
"v": 4.0405,
"c": 4.045
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "above",
"gap_pct": 0.11,
"streak_days": 2
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 18.66980883027523,
"priceToSalesRatioTTM": 0.4073827508587614,
"priceToBookRatioTTM": 2.4184797405275313,
"dividendYieldTTM": 0.02472188,
"netDebtToEBITDATTM": -1.5729426829346793,
"currentRatioTTM": 2.359780472865263,
"debtToEquityRatioTTM": 0.1314629919947735
},
"analyst": {
"price_target": {
"symbol": "RERE",
"targetHigh": 5.5,
"targetLow": 5.5,
"targetConsensus": 5.5,
"targetMedian": 5.5
},
"ratings": {
"rating": "B",
"overallScore": 3
}
},
"news": [
{
"title": "ATRenew Benefits As Rising Memory Prices Boost Demand For Used Electronics",
"source": "benzinga",
"date": "2026-08-31T14:21:58.734000+00:00"
},
{
"title": "ATRenew: Q2 Performance Validates My Thesis",
"source": "Seeking Alpha",
"date": "2026-08-24 17:21:33"
},
{
"title": "ATRenew Q2 Earnings Call Highlights",
"source": "MarketBeat",
"date": "2026-08-20 12:05:18"
},
{
"title": "ATRenew Inc. (RERE) Q2 2026 Earnings Call Transcript",
"source": "Seeking Alpha",
"date": "2026-08-20 12:01:53"
},
{
"title": "ATRenew Inc. Reports Unaudited Second Quarter 2026 Financial Results",
"source": "GuruFocus",
"date": "2026-08-20 05:00:00"
},
{
"title": "ATRenew to Report Second Quarter 2026 Financial Results on August 20, 2026",
"source": "PRNewsWire",
"date": "2026-08-06 04:00:00"
},
{
"title": "ATRenew Unveils Upgraded Overseas Strategy and Opens Its First ReRe Store in Hong Kong",
"source": "PRNewsWire",
"date": "2026-07-28 06:40:00"
},
{
"title": "ATRenew Touts Recycling Scale, 32% Revenue Growth and Bigger Trade-In Ambitions",
"source": "MarketBeat",
"date": "2026-07-17 01:02:55"
},
{
"title": "Presenting on Emerging Growth Conference 94 Day 1 on July 15; Register to live stream",
"source": "GlobeNewswire Inc.",
"date": "2026-07-14T11:00:00Z"
},
{
"title": "ATRenew Releases 2025 ESG Report: Advancing Sustainable Growth by Leading the Circular Economy",
"source": "PRNewsWire",
"date": "2026-06-30 06:50:00"
}
],
"calendar": [
{
"symbol": "RERE",
"date": "2026-11-19",
"epsEstimated": 0.1,
"revenueEstimated": 951269300
},
{
"symbol": "RERE",
"date": "2026-08-20",
"epsEstimated": 0.09,
"revenueEstimated": 930339000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [],
"net_premium": {
"ticker": "RERE",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": null,
"put_premium": null,
"bullish_premium": null,
"bearish_premium": null,
"put_call_ratio": null,
"iv_rank": null,
"implied_move_perc": null,
"gex_ratio": null,
"gex_net_change": null
},
"hot_chains": [],
"ats": {
"symbol": "RERE",
"date": "20260828",
"ats_volume": 0,
"total_volume": 193214,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "RERE",
"signal": "Distribution",
"avg_vwap_discount_pct": -0.17
}
}
}