{
"price": {
"symbol": "REGN",
"name": "Regeneron Pharmaceuticals, Inc.",
"price": 804.395,
"changePercentage": 2.85855,
"change": 22.355,
"volume": 40523,
"dayLow": 793.175,
"dayHigh": 805.75,
"yearHigh": 859.34,
"yearLow": 572.75,
"marketCap": 82816479985,
"priceAvg50": 790.8068,
"priceAvg200": 735.46625,
"exchange": "NASDAQ",
"open": 793.85,
"previousClose": 782.04,
"timestamp": 1792503733,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-09",
"v": 805.6715,
"c": 807.65
},
{
"t": "2026-09-10",
"v": 795.2994,
"c": 793.26
},
{
"t": "2026-09-11",
"v": 783.3497,
"c": 781.49
},
{
"t": "2026-09-14",
"v": 792.2096,
"c": 793.74
},
{
"t": "2026-09-15",
"v": 776.0258,
"c": 774.11
},
{
"t": "2026-09-16",
"v": 775.6868,
"c": 774.61
},
{
"t": "2026-09-17",
"v": 785.9671,
"c": 789.45
},
{
"t": "2026-09-18",
"v": 785.0749,
"c": 784.85
},
{
"t": "2026-09-21",
"v": 796.0033,
"c": 798.17
},
{
"t": "2026-09-22",
"v": 805.4001,
"c": 803.9
},
{
"t": "2026-09-23",
"v": 800.437,
"c": 801.82
},
{
"t": "2026-09-24",
"v": 796.6169,
"c": 796.02
},
{
"t": "2026-09-25",
"v": 788.5417,
"c": 788.04
},
{
"t": "2026-09-28",
"v": 756.3627,
"c": 752.25
},
{
"t": "2026-09-29",
"v": 749.0378,
"c": 750.51
},
{
"t": "2026-09-30",
"v": 755.9161,
"c": 758.27
},
{
"t": "2026-10-01",
"v": 738.5855,
"c": 734.81
},
{
"t": "2026-10-02",
"v": 735.0258,
"c": 735.2
},
{
"t": "2026-10-05",
"v": 727.4833,
"c": 726.47
},
{
"t": "2026-10-06",
"v": 735.8768,
"c": 738.72
},
{
"t": "2026-10-07",
"v": 743.9764,
"c": 742.12
},
{
"t": "2026-10-08",
"v": 734.2745,
"c": 739.57
},
{
"t": "2026-10-09",
"v": 746.1476,
"c": 746.54
},
{
"t": "2026-10-12",
"v": 763.3466,
"c": 762.81
},
{
"t": "2026-10-13",
"v": 753.289,
"c": 753.12
},
{
"t": "2026-10-14",
"v": 774.616,
"c": 778.36
},
{
"t": "2026-10-15",
"v": 800.3434,
"c": 796.34
},
{
"t": "2026-10-16",
"v": 792.8546,
"c": 790.74
},
{
"t": "2026-10-19",
"v": 785.3359,
"c": 782.04
},
{
"t": "2026-10-20",
"v": 797.4498,
"c": 804.63
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "above",
"gap_pct": 0.9,
"streak_days": 1
}
},
"company": {
"symbol": "REGN",
"price": 804.395,
"marketCap": 82816479985,
"beta": 0.236,
"lastDividend": 3.7,
"range": "572.75-859.34",
"change": 22.355,
"changePercentage": 2.85855,
"volume": 40523,
"averageVolume": 799035,
"companyName": "Regeneron Pharmaceuticals, Inc.",
"currency": "USD",
"cik": "0000872589",
"isin": "US75886F1075",
"cusip": "75886F107",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Biotechnology",
"website": "https://www.regeneron.com",
"description": "Regeneron Pharmaceuticals, Inc. is a global biopharmaceutical enterprise focused on discovering, inventing, developing, manufacturing, and bringing to market medical treatments for a wide array of illnesses. Its therapeutic portfolio includes EYLEA, an injection used to treat various ophthalmic conditions such as wet age-related macular degeneration, diabetic macular edema, myopic choroidal neovascularization, diabetic retinopathy, and macular edema resulting from retinal vein occlusion (both central and branch). Other significant offerings are Dupixent, an injectable solution for atopic dermatitis and asthma in both adults and pediatric patients; Libtayo, indicated for metastatic or locally advanced cutaneous squamous cell carcinoma; Praluent, an injection prescribed for adults with heterozygous familial hypercholesterolemia or clinical atherosclerotic cardiovascular disease; REGEN-COV for COVID-19; and Kevzara, a solution targeting rheumatoid arthritis in adult patients. Furthermore, Regeneron provides Inmazeb for infections caused by Zaire ebolavirus; ARCALYST, an injection for cryopyrin-associated periodic syndromes, including familial cold auto-inflammatory syndrome and Muckle-Wells syndrome; and ZALTRAP, an intravenous infusion used in the treatment of metastatic colorectal cancer. In addition to its existing product lineup, the company is actively engaged in developing novel product candidates aimed at addressing unmet medical needs in areas such as ocular diseases, allergic and inflammatory conditions, cardiovascular and metabolic disorders, infectious diseases, rare diseases, cancer, pain management, and hematologic conditions. Regeneron maintains extensive collaboration and licensing agreements with a diverse range of partners, including Sanofi, Bayer, Teva Pharmaceutical Industries Ltd., Mitsubishi Tanabe Pharma Corporation, Alnylam Pharmaceuticals, Inc., Roche Pharmaceuticals, and Kiniksa Pharmaceuticals, Ltd. It also holds agreements with entities such as the U.S. Department of Health and Human Services, Zai Lab Limited, Intellia Therapeutics, Inc., the Biomedical Advanced Research Development Authority, and AstraZeneca PLC. The company was founded in 1988 and its corporate headquarters are situated in Tarrytown, New York.",
"ceo": "Leonard S. Schleifer",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "15410",
"phone": "914 847 7000",
"address": "777 Old Saw Mill River Road",
"city": "Tarrytown",
"state": "NY",
"zip": "10591-6707",
"image": "https://images.financialmodelingprep.com/symbol/REGN.png",
"ipoDate": "1991-04-02",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-10-15",
"accession": "0001796226-26-000002",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/872589/000179622626000002/xslF345X06/edgardoc.xml"
},
{
"form": "144",
"date": "2026-10-14",
"accession": "0001969223-26-001073",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/872589/000196922326001073/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-10-06",
"accession": "0001104659-26-113895",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/872589/000110465926113895/tm2627077d1_8k.htm"
},
{
"form": "8-K",
"date": "2026-09-30",
"accession": "0001104659-26-112340",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/872589/000110465926112340/tm2626090d1_8k.htm"
},
{
"form": "4",
"date": "2026-09-03",
"accession": "0001663758-26-000002",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/872589/000166375826000002/xslF345X06/edgardoc.xml"
},
{
"form": "4",
"date": "2026-09-03",
"accession": "0001992352-26-000007",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/872589/000199235226000007/xslF345X06/edgardoc.xml"
},
{
"form": "144",
"date": "2026-09-03",
"accession": "0001969223-26-000991",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/872589/000196922326000991/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-02",
"accession": "0001969223-26-000988",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/872589/000196922326000988/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-02",
"accession": "0001969223-26-000987",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/872589/000196922326000987/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-21",
"accession": "0001238303-26-000002",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/872589/000123830326000002/xslF345X06/edgardoc.xml"
},
{
"form": "N-PX",
"date": "2026-08-20",
"accession": "0001104659-26-099230",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/872589/000110465926099230/xslN-PX_X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-20",
"accession": "0001697422-26-000002",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/872589/000169742226000002/xslF345X06/edgardoc.xml"
},
{
"form": "4",
"date": "2026-08-12",
"accession": "0001992352-26-000005",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/872589/000199235226000005/xslF345X06/edgardoc.xml"
},
{
"form": "4",
"date": "2026-08-12",
"accession": "0001681643-26-000006",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/872589/000168164326000006/xslF345X06/edgardoc.xml"
},
{
"form": "144",
"date": "2026-08-10",
"accession": "0001969223-26-000871",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/872589/000196922326000871/xsl144X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 40523,
"avgVolume": 799035,
"short_ratio": [
{
"symbol": "REGN",
"file_date": "2026-10-19",
"date": "20261019",
"short_volume": 96995,
"short_exempt_volume": 292,
"total_volume": 170006,
"short_volume_ratio": 0.5705,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 735.24,
"vah": 779.67,
"val": 722.86,
"profile": [
{
"price": 723.59,
"volume": 45055
},
{
"price": 725.05,
"volume": 79959
},
{
"price": 726.5,
"volume": 220840
},
{
"price": 727.96,
"volume": 172706
},
{
"price": 729.42,
"volume": 118691
},
{
"price": 730.87,
"volume": 202797
},
{
"price": 732.33,
"volume": 201239
},
{
"price": 733.79,
"volume": 195271
},
{
"price": 735.24,
"volume": 457371
},
{
"price": 736.7,
"volume": 317156
},
{
"price": 738.16,
"volume": 206979
},
{
"price": 739.61,
"volume": 166587
},
{
"price": 741.07,
"volume": 153280
},
{
"price": 742.53,
"volume": 197731
},
{
"price": 743.98,
"volume": 163329
},
{
"price": 745.44,
"volume": 299124
},
{
"price": 746.9,
"volume": 340058
},
{
"price": 748.35,
"volume": 230405
},
{
"price": 749.81,
"volume": 333050
},
{
"price": 751.27,
"volume": 266995
},
{
"price": 752.72,
"volume": 260110
},
{
"price": 754.18,
"volume": 271673
},
{
"price": 755.64,
"volume": 180862
},
{
"price": 757.09,
"volume": 160128
},
{
"price": 758.55,
"volume": 361162
},
{
"price": 760.01,
"volume": 194639
},
{
"price": 761.46,
"volume": 192876
},
{
"price": 762.92,
"volume": 102263
},
{
"price": 764.38,
"volume": 199546
},
{
"price": 765.83,
"volume": 207369
},
{
"price": 767.29,
"volume": 117843
},
{
"price": 768.75,
"volume": 14350
},
{
"price": 770.2,
"volume": 38676
},
{
"price": 771.66,
"volume": 75531
},
{
"price": 773.12,
"volume": 36044
},
{
"price": 774.57,
"volume": 25088
},
{
"price": 776.03,
"volume": 51747
},
{
"price": 777.49,
"volume": 63563
},
{
"price": 778.94,
"volume": 162949
},
{
"price": 780.4,
"volume": 88504
},
{
"price": 781.86,
"volume": 78155
},
{
"price": 783.31,
"volume": 48149
},
{
"price": 784.77,
"volume": 47728
},
{
"price": 786.23,
"volume": 150136
},
{
"price": 787.68,
"volume": 205657
},
{
"price": 789.14,
"volume": 251931
},
{
"price": 790.6,
"volume": 213342
},
{
"price": 792.05,
"volume": 99013
},
{
"price": 793.51,
"volume": 149240
},
{
"price": 794.97,
"volume": 325112
},
{
"price": 796.42,
"volume": 187190
},
{
"price": 797.88,
"volume": 144699
},
{
"price": 799.34,
"volume": 142676
},
{
"price": 800.79,
"volume": 156806
},
{
"price": 802.25,
"volume": 248443
},
{
"price": 803.71,
"volume": 86256
},
{
"price": 805.16,
"volume": 149307
},
{
"price": 806.62,
"volume": 96242
},
{
"price": 808.08,
"volume": 19241
},
{
"price": 809.54,
"volume": 17563
}
],
"sessions": 20
}
},
"market_env": {
"vix": 16.87,
"sp500": 7744.06,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.33,
"hy_spread": 3.25,
"treasury": {
"date": "2026-10-16",
"month1": 4.12,
"month2": 4.17,
"month3": 4.26,
"month6": 4.34,
"year1": 4.46,
"year2": 4.74,
"year3": 4.82,
"year5": 4.89,
"year7": 4.98,
"year10": 5.09,
"year20": 5.47,
"year30": 5.43
},
"events": []
},
"sector": {
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "up",
"etf_r5d": 2.02,
"etf_rvol": 0.43,
"rs_5d": 4.25,
"leading": true
},
"levels": {
"prior_day": {
"high": 805.75,
"low": 789.69,
"close": 804.63,
"date": "2026-10-20"
},
"woodie_pivots": {
"PP": 801.17,
"R1": 812.66,
"S1": 796.6,
"R2": 817.23,
"S2": 785.12
},
"swing": {
"high_20d": 813.53,
"low_20d": 722.02,
"high_60d": 859.34,
"low_60d": 676.46
},
"orb": {
"high": 805.75,
"low": 789.69,
"date": "2026-10-20"
},
"vwap": 800.75,
"volume_profile": {
"poc": 735.24,
"vah": 779.67,
"val": 722.86,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 803.91,
"h1_ema9": 790.99,
"h1_ema21": 788.51,
"m15_trend": "up",
"m15_last": 803.91,
"m15_ema9": 789.45,
"m15_ema21": 787.99,
"rvol_intraday": 0.89,
"as_of_et": "2026-10-20 09:40"
},
"premarket": {
"date": "2026-10-20",
"high": 793.35,
"low": 769.98,
"last": 793.35,
"volume": 579,
"gap_pct": 1.45,
"path": "07:15 787.00 -> 07:50 788.00 -> 08:05 769.98 -> 08:55 788.00 -> 09:25 793.35",
"bars": 5,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-16",
"o": 775.82,
"h": 779.98,
"l": 771.8001,
"c": 774.61,
"v": 382945.259228
},
{
"d": "2026-09-17",
"o": 781.18,
"h": 789.99,
"l": 774.775,
"c": 789.45,
"v": 702816.064167
},
{
"d": "2026-09-18",
"o": 787.34,
"h": 794.73,
"l": 779.65,
"c": 784.85,
"v": 2473436.972067
},
{
"d": "2026-09-21",
"o": 786.03,
"h": 801.44,
"l": 779.96,
"c": 798.17,
"v": 704526.634685
},
{
"d": "2026-09-22",
"o": 802.48,
"h": 811.6599,
"l": 791.31,
"c": 803.9,
"v": 600266.320718
},
{
"d": "2026-09-23",
"o": 805.23,
"h": 813.53,
"l": 790.02,
"c": 801.82,
"v": 721110.370868
},
{
"d": "2026-09-24",
"o": 801.59,
"h": 807.205,
"l": 789.39,
"c": 796.02,
"v": 602653.753131
},
{
"d": "2026-09-25",
"o": 803.87,
"h": 803.87,
"l": 784.13,
"c": 788.04,
"v": 592145.932373
},
{
"d": "2026-09-28",
"o": 778.09,
"h": 780.945,
"l": 750,
"c": 752.25,
"v": 1149832.487243
},
{
"d": "2026-09-29",
"o": 745.85,
"h": 752.47,
"l": 741.829,
"c": 750.51,
"v": 804336.272925
},
{
"d": "2026-09-30",
"o": 749.84,
"h": 763.72,
"l": 742.94,
"c": 758.27,
"v": 872457.427192
},
{
"d": "2026-10-01",
"o": 766.53,
"h": 777.43,
"l": 726.02,
"c": 734.81,
"v": 1042865.876238
},
{
"d": "2026-10-02",
"o": 740.5,
"h": 742.5,
"l": 729.1983,
"c": 735.2,
"v": 613949.528353
},
{
"d": "2026-10-05",
"o": 734.365,
"h": 736.42,
"l": 722.02,
"c": 726.47,
"v": 695028.421928
},
{
"d": "2026-10-06",
"o": 734.61,
"h": 740.51,
"l": 727.155,
"c": 738.72,
"v": 615062.264263
},
{
"d": "2026-10-07",
"o": 738.05,
"h": 753.68,
"l": 734.18,
"c": 742.12,
"v": 626433.409289
},
{
"d": "2026-10-08",
"o": 742.12,
"h": 744.5,
"l": 723.647,
"c": 739.57,
"v": 500295.888196
},
{
"d": "2026-10-09",
"o": 737.2,
"h": 751.27,
"l": 732.83,
"c": 746.54,
"v": 466026.193013
},
{
"d": "2026-10-12",
"o": 748.67,
"h": 768.6581,
"l": 744.96,
"c": 762.81,
"v": 618293.902726
},
{
"d": "2026-10-13",
"o": 762.485,
"h": 765.6,
"l": 743.5666,
"c": 753.12,
"v": 629557.125291
},
{
"d": "2026-10-14",
"o": 758.16,
"h": 781.84,
"l": 755.21,
"c": 778.36,
"v": 879091.203124
},
{
"d": "2026-10-15",
"o": 802.33,
"h": 809.49,
"l": 792.58,
"c": 796.34,
"v": 798909.17508
},
{
"d": "2026-10-16",
"o": 803.01,
"h": 805.675,
"l": 787.32,
"c": 790.74,
"v": 653725.373628
},
{
"d": "2026-10-19",
"o": 792.59,
"h": 800,
"l": 780.83,
"c": 782.04,
"v": 489580.261376
},
{
"d": "2026-10-20",
"o": 793.85,
"h": 805.75,
"l": 789.69,
"c": 804.63,
"v": 38878.982326
}
]
},
"patterns": {
"days": 102,
"patterns": [
{
"name": "VWAP Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 792.59,
"h": 800,
"l": 789.815,
"c": 789.86
},
{
"t": 1792416900,
"o": 791.87,
"h": 798.23,
"l": 791.87,
"c": 796.63
},
{
"t": 1792417200,
"o": 796.9,
"h": 796.9,
"l": 788.76,
"c": 790.035
},
{
"t": 1792417500,
"o": 791.2,
"h": 791.32,
"l": 788.175,
"c": 788.175
},
{
"t": 1792417800,
"o": 788.238,
"h": 790.64,
"l": 787.385,
"c": 789.46
},
{
"t": 1792418100,
"o": 789.93,
"h": 790.55,
"l": 789.045,
"c": 790.55
},
{
"t": 1792418400,
"o": 788.755,
"h": 790.17,
"l": 788.55,
"c": 788.55
},
{
"t": 1792418700,
"o": 789.41,
"h": 793.24,
"l": 789.4,
"c": 793.24
},
{
"t": 1792419000,
"o": 792.5,
"h": 793.84,
"l": 791.7,
"c": 791.705
},
{
"t": 1792419300,
"o": 791.7,
"h": 792.13,
"l": 790.4501,
"c": 791.345
},
{
"t": 1792419600,
"o": 791.51,
"h": 791.72,
"l": 789.89,
"c": 789.89
},
{
"t": 1792419900,
"o": 789.89,
"h": 790.94,
"l": 789.1125,
"c": 790.9
},
{
"t": 1792420200,
"o": 790.77,
"h": 790.85,
"l": 787.68,
"c": 787.8
},
{
"t": 1792420500,
"o": 787.65,
"h": 790.08,
"l": 787.65,
"c": 789.04
},
{
"t": 1792420800,
"o": 789.095,
"h": 789.77,
"l": 787.11,
"c": 787.11
},
{
"t": 1792421100,
"o": 786.54,
"h": 786.92,
"l": 785.32,
"c": 785.795
},
{
"t": 1792421400,
"o": 786.495,
"h": 787.23,
"l": 784.87,
"c": 784.9375
},
{
"t": 1792421700,
"o": 784.86,
"h": 784.925,
"l": 784.25,
"c": 784.25
},
{
"t": 1792422000,
"o": 784.7,
"h": 784.87,
"l": 783.49,
"c": 783.55
},
{
"t": 1792422300,
"o": 782.99,
"h": 784.34,
"l": 782.465,
"c": 784.34
},
{
"t": 1792422600,
"o": 783.97,
"h": 784.95,
"l": 783.1,
"c": 783.1
},
{
"t": 1792422900,
"o": 783.04,
"h": 784.99,
"l": 783.04,
"c": 784.9
},
{
"t": 1792423200,
"o": 784.405,
"h": 784.405,
"l": 783,
"c": 783
},
{
"t": 1792423500,
"o": 783.95,
"h": 784.49,
"l": 783.395,
"c": 783.395
},
{
"t": 1792423800,
"o": 783.6475,
"h": 784.16,
"l": 782.7,
"c": 783.04
},
{
"t": 1792424100,
"o": 782.67,
"h": 783.09,
"l": 781.58,
"c": 781.86
},
{
"t": 1792424400,
"o": 781.27,
"h": 782.16,
"l": 781.19,
"c": 781.995
},
{
"t": 1792424700,
"o": 781.99,
"h": 782.52,
"l": 781.735,
"c": 782.52
},
{
"t": 1792425000,
"o": 782.577,
"h": 782.577,
"l": 781.6435,
"c": 782.07
},
{
"t": 1792425300,
"o": 782.07,
"h": 782.12,
"l": 781.45,
"c": 781.45
},
{
"t": 1792425600,
"o": 781.42,
"h": 782.03,
"l": 780.83,
"c": 781.95
},
{
"t": 1792425900,
"o": 781.69,
"h": 782.07,
"l": 781.1,
"c": 781.1
},
{
"t": 1792426200,
"o": 781.055,
"h": 781.72,
"l": 781.055,
"c": 781.32
},
{
"t": 1792426500,
"o": 781.77,
"h": 782.53,
"l": 781.305,
"c": 782.39
},
{
"t": 1792426800,
"o": 782.355,
"h": 782.69,
"l": 781.46,
"c": 781.46
},
{
"t": 1792427100,
"o": 781.365,
"h": 781.97,
"l": 781.365,
"c": 781.97
},
{
"t": 1792427400,
"o": 781.74,
"h": 782.92,
"l": 781.65,
"c": 782.92
},
{
"t": 1792427700,
"o": 782.92,
"h": 783.88,
"l": 782.92,
"c": 783.88
},
{
"t": 1792428000,
"o": 783.7,
"h": 784.12,
"l": 783.35,
"c": 783.82
},
{
"t": 1792428300,
"o": 783.42,
"h": 784.92,
"l": 783.335,
"c": 784.82
},
{
"t": 1792428600,
"o": 784.85,
"h": 787.29,
"l": 784.44,
"c": 786.88
},
{
"t": 1792428900,
"o": 787.2,
"h": 787.2,
"l": 786.285,
"c": 786.285
},
{
"t": 1792429200,
"o": 786.35,
"h": 786.75,
"l": 785.82,
"c": 785.82
},
{
"t": 1792429500,
"o": 785.76,
"h": 786.32,
"l": 785.51,
"c": 786.1
},
{
"t": 1792429800,
"o": 786.1,
"h": 786.26,
"l": 785.67,
"c": 786.26
},
{
"t": 1792430100,
"o": 785.855,
"h": 785.855,
"l": 785.22,
"c": 785.415
},
{
"t": 1792430400,
"o": 785.255,
"h": 785.6,
"l": 785.08,
"c": 785.445
},
{
"t": 1792430700,
"o": 785.44,
"h": 785.86,
"l": 785.44,
"c": 785.8
},
{
"t": 1792431000,
"o": 785.8,
"h": 786.73,
"l": 785.79,
"c": 786.13
},
{
"t": 1792431300,
"o": 785.925,
"h": 785.925,
"l": 785.47,
"c": 785.87
},
{
"t": 1792431600,
"o": 785.41,
"h": 786.78,
"l": 785.41,
"c": 786.78
},
{
"t": 1792431900,
"o": 786.56,
"h": 788.27,
"l": 786.375,
"c": 787.685
},
{
"t": 1792432200,
"o": 787.61,
"h": 788.27,
"l": 787.61,
"c": 788.27
},
{
"t": 1792432500,
"o": 788.89,
"h": 789.84,
"l": 788.51,
"c": 789.0201
},
{
"t": 1792432800,
"o": 789.01,
"h": 789.01,
"l": 787.74,
"c": 787.77
},
{
"t": 1792433100,
"o": 787.69,
"h": 788.56,
"l": 787.59,
"c": 788.275
},
{
"t": 1792433400,
"o": 788.275,
"h": 788.275,
"l": 787.63,
"c": 787.63
},
{
"t": 1792433700,
"o": 788.15,
"h": 788.32,
"l": 787.56,
"c": 787.635
},
{
"t": 1792434000,
"o": 787.63,
"h": 787.65,
"l": 786.6,
"c": 786.68
},
{
"t": 1792434300,
"o": 786.675,
"h": 788.41,
"l": 786.3,
"c": 788.28
},
{
"t": 1792434600,
"o": 788.295,
"h": 788.93,
"l": 787.5,
"c": 787.95
},
{
"t": 1792434900,
"o": 788.015,
"h": 788.015,
"l": 786.9,
"c": 787.335
},
{
"t": 1792435200,
"o": 787.19,
"h": 787.78,
"l": 787.1,
"c": 787.77
},
{
"t": 1792435500,
"o": 787.7,
"h": 788.38,
"l": 787.5,
"c": 787.955
},
{
"t": 1792435800,
"o": 788.41,
"h": 788.425,
"l": 787.17,
"c": 787.37
},
{
"t": 1792436100,
"o": 786.99,
"h": 787.365,
"l": 786.41,
"c": 786.85
},
{
"t": 1792436400,
"o": 786.74,
"h": 787.16,
"l": 786.025,
"c": 787.14
},
{
"t": 1792436700,
"o": 787.4,
"h": 788.8,
"l": 787.4,
"c": 788.8
},
{
"t": 1792437000,
"o": 788.71,
"h": 788.865,
"l": 788.67,
"c": 788.76
},
{
"t": 1792437300,
"o": 788.7751,
"h": 788.7751,
"l": 785.2,
"c": 785.2
},
{
"t": 1792437600,
"o": 785.13,
"h": 785.2,
"l": 783.24,
"c": 783.55
},
{
"t": 1792437900,
"o": 783.81,
"h": 787.06,
"l": 783.57,
"c": 786.22
},
{
"t": 1792438200,
"o": 786.74,
"h": 787.55,
"l": 785.365,
"c": 785.365
},
{
"t": 1792438500,
"o": 785.26,
"h": 786.45,
"l": 785.14,
"c": 785.885
},
{
"t": 1792438800,
"o": 785.81,
"h": 786.13,
"l": 784.455,
"c": 784.455
},
{
"t": 1792439100,
"o": 784.285,
"h": 784.73,
"l": 783.72,
"c": 783.77
},
{
"t": 1792439400,
"o": 783.67,
"h": 783.72,
"l": 782.07,
"c": 782.44
},
{
"t": 1792439700,
"o": 782.88,
"h": 783.42,
"l": 781.45,
"c": 781.72
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792416600,
"v": 792.3974
},
{
"t": 1792416900,
"v": 794.7686
},
{
"t": 1792417200,
"v": 792.2679
},
{
"t": 1792417500,
"v": 789.5743
},
{
"t": 1792417800,
"v": 788.9464
},
{
"t": 1792418100,
"v": 789.3365
},
{
"t": 1792418400,
"v": 789.2749
},
{
"t": 1792418700,
"v": 790.6386
},
{
"t": 1792419000,
"v": 792.9042
},
{
"t": 1792419300,
"v": 791.7998
},
{
"t": 1792419600,
"v": 791.1248
},
{
"t": 1792419900,
"v": 790.2431
},
{
"t": 1792420200,
"v": 789.6221
},
{
"t": 1792420500,
"v": 789.2456
},
{
"t": 1792420800,
"v": 788.8606
},
{
"t": 1792421100,
"v": 786.0792
},
{
"t": 1792421400,
"v": 786.4963
},
{
"t": 1792421700,
"v": 784.7558
},
{
"t": 1792422000,
"v": 784.2216
},
{
"t": 1792422300,
"v": 783.2229
},
{
"t": 1792422600,
"v": 783.8056
},
{
"t": 1792422900,
"v": 784.045
},
{
"t": 1792423200,
"v": 783.5121
},
{
"t": 1792423500,
"v": 784.0287
},
{
"t": 1792423800,
"v": 783.2706
},
{
"t": 1792424100,
"v": 782.483
},
{
"t": 1792424400,
"v": 781.7077
},
{
"t": 1792424700,
"v": 782.1631
},
{
"t": 1792425000,
"v": 782.2216
},
{
"t": 1792425300,
"v": 781.7537
},
{
"t": 1792425600,
"v": 781.336
},
{
"t": 1792425900,
"v": 781.4626
},
{
"t": 1792426200,
"v": 781.3405
},
{
"t": 1792426500,
"v": 782.1019
},
{
"t": 1792426800,
"v": 782.2204
},
{
"t": 1792427100,
"v": 781.8546
},
{
"t": 1792427400,
"v": 782.0501
},
{
"t": 1792427700,
"v": 783.5744
},
{
"t": 1792428000,
"v": 783.7396
},
{
"t": 1792428300,
"v": 783.8622
},
{
"t": 1792428600,
"v": 785.4394
},
{
"t": 1792428900,
"v": 786.627
},
{
"t": 1792429200,
"v": 786.3378
},
{
"t": 1792429500,
"v": 785.963
},
{
"t": 1792429800,
"v": 785.9479
},
{
"t": 1792430100,
"v": 785.5394
},
{
"t": 1792430400,
"v": 785.2956
},
{
"t": 1792430700,
"v": 785.7369
},
{
"t": 1792431000,
"v": 786.1451
},
{
"t": 1792431300,
"v": 785.6744
},
{
"t": 1792431600,
"v": 786.1889
},
{
"t": 1792431900,
"v": 786.9721
},
{
"t": 1792432200,
"v": 788.0051
},
{
"t": 1792432500,
"v": 789.189
},
{
"t": 1792432800,
"v": 788.2547
},
{
"t": 1792433100,
"v": 788.2692
},
{
"t": 1792433400,
"v": 788.1271
},
{
"t": 1792433700,
"v": 787.8409
},
{
"t": 1792434000,
"v": 787.1075
},
{
"t": 1792434300,
"v": 787.2963
},
{
"t": 1792434600,
"v": 788.265
},
{
"t": 1792434900,
"v": 787.5217
},
{
"t": 1792435200,
"v": 787.5065
},
{
"t": 1792435500,
"v": 787.8985
},
{
"t": 1792435800,
"v": 787.5485
},
{
"t": 1792436100,
"v": 786.8524
},
{
"t": 1792436400,
"v": 786.6224
},
{
"t": 1792436700,
"v": 788.1264
},
{
"t": 1792437000,
"v": 788.6464
},
{
"t": 1792437300,
"v": 787.2488
},
{
"t": 1792437600,
"v": 784.1945
},
{
"t": 1792437900,
"v": 785.4332
},
{
"t": 1792438200,
"v": 786.7219
},
{
"t": 1792438500,
"v": 785.7451
},
{
"t": 1792438800,
"v": 785.5792
},
{
"t": 1792439100,
"v": 784.143
},
{
"t": 1792439400,
"v": 782.8354
},
{
"t": 1792439700,
"v": 782.2198
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 792.59,
"h": 800,
"l": 789.815,
"c": 789.86
},
{
"t": 1792416900,
"o": 791.87,
"h": 798.23,
"l": 791.87,
"c": 796.63
},
{
"t": 1792417200,
"o": 796.9,
"h": 796.9,
"l": 788.76,
"c": 790.035
},
{
"t": 1792417500,
"o": 791.2,
"h": 791.32,
"l": 788.175,
"c": 788.175
},
{
"t": 1792417800,
"o": 788.238,
"h": 790.64,
"l": 787.385,
"c": 789.46
},
{
"t": 1792418100,
"o": 789.93,
"h": 790.55,
"l": 789.045,
"c": 790.55
},
{
"t": 1792418400,
"o": 788.755,
"h": 790.17,
"l": 788.55,
"c": 788.55
},
{
"t": 1792418700,
"o": 789.41,
"h": 793.24,
"l": 789.4,
"c": 793.24
},
{
"t": 1792419000,
"o": 792.5,
"h": 793.84,
"l": 791.7,
"c": 791.705
},
{
"t": 1792419300,
"o": 791.7,
"h": 792.13,
"l": 790.4501,
"c": 791.345
},
{
"t": 1792419600,
"o": 791.51,
"h": 791.72,
"l": 789.89,
"c": 789.89
},
{
"t": 1792419900,
"o": 789.89,
"h": 790.94,
"l": 789.1125,
"c": 790.9
},
{
"t": 1792420200,
"o": 790.77,
"h": 790.85,
"l": 787.68,
"c": 787.8
},
{
"t": 1792420500,
"o": 787.65,
"h": 790.08,
"l": 787.65,
"c": 789.04
},
{
"t": 1792420800,
"o": 789.095,
"h": 789.77,
"l": 787.11,
"c": 787.11
},
{
"t": 1792421100,
"o": 786.54,
"h": 786.92,
"l": 785.32,
"c": 785.795
},
{
"t": 1792421400,
"o": 786.495,
"h": 787.23,
"l": 784.87,
"c": 784.9375
},
{
"t": 1792421700,
"o": 784.86,
"h": 784.925,
"l": 784.25,
"c": 784.25
},
{
"t": 1792422000,
"o": 784.7,
"h": 784.87,
"l": 783.49,
"c": 783.55
},
{
"t": 1792422300,
"o": 782.99,
"h": 784.34,
"l": 782.465,
"c": 784.34
},
{
"t": 1792422600,
"o": 783.97,
"h": 784.95,
"l": 783.1,
"c": 783.1
},
{
"t": 1792422900,
"o": 783.04,
"h": 784.99,
"l": 783.04,
"c": 784.9
},
{
"t": 1792423200,
"o": 784.405,
"h": 784.405,
"l": 783,
"c": 783
},
{
"t": 1792423500,
"o": 783.95,
"h": 784.49,
"l": 783.395,
"c": 783.395
},
{
"t": 1792423800,
"o": 783.6475,
"h": 784.16,
"l": 782.7,
"c": 783.04
},
{
"t": 1792424100,
"o": 782.67,
"h": 783.09,
"l": 781.58,
"c": 781.86
},
{
"t": 1792424400,
"o": 781.27,
"h": 782.16,
"l": 781.19,
"c": 781.995
},
{
"t": 1792424700,
"o": 781.99,
"h": 782.52,
"l": 781.735,
"c": 782.52
},
{
"t": 1792425000,
"o": 782.577,
"h": 782.577,
"l": 781.6435,
"c": 782.07
},
{
"t": 1792425300,
"o": 782.07,
"h": 782.12,
"l": 781.45,
"c": 781.45
},
{
"t": 1792425600,
"o": 781.42,
"h": 782.03,
"l": 780.83,
"c": 781.95
},
{
"t": 1792425900,
"o": 781.69,
"h": 782.07,
"l": 781.1,
"c": 781.1
},
{
"t": 1792426200,
"o": 781.055,
"h": 781.72,
"l": 781.055,
"c": 781.32
},
{
"t": 1792426500,
"o": 781.77,
"h": 782.53,
"l": 781.305,
"c": 782.39
},
{
"t": 1792426800,
"o": 782.355,
"h": 782.69,
"l": 781.46,
"c": 781.46
},
{
"t": 1792427100,
"o": 781.365,
"h": 781.97,
"l": 781.365,
"c": 781.97
},
{
"t": 1792427400,
"o": 781.74,
"h": 782.92,
"l": 781.65,
"c": 782.92
},
{
"t": 1792427700,
"o": 782.92,
"h": 783.88,
"l": 782.92,
"c": 783.88
},
{
"t": 1792428000,
"o": 783.7,
"h": 784.12,
"l": 783.35,
"c": 783.82
},
{
"t": 1792428300,
"o": 783.42,
"h": 784.92,
"l": 783.335,
"c": 784.82
},
{
"t": 1792428600,
"o": 784.85,
"h": 787.29,
"l": 784.44,
"c": 786.88
},
{
"t": 1792428900,
"o": 787.2,
"h": 787.2,
"l": 786.285,
"c": 786.285
},
{
"t": 1792429200,
"o": 786.35,
"h": 786.75,
"l": 785.82,
"c": 785.82
},
{
"t": 1792429500,
"o": 785.76,
"h": 786.32,
"l": 785.51,
"c": 786.1
},
{
"t": 1792429800,
"o": 786.1,
"h": 786.26,
"l": 785.67,
"c": 786.26
},
{
"t": 1792430100,
"o": 785.855,
"h": 785.855,
"l": 785.22,
"c": 785.415
},
{
"t": 1792430400,
"o": 785.255,
"h": 785.6,
"l": 785.08,
"c": 785.445
},
{
"t": 1792430700,
"o": 785.44,
"h": 785.86,
"l": 785.44,
"c": 785.8
},
{
"t": 1792431000,
"o": 785.8,
"h": 786.73,
"l": 785.79,
"c": 786.13
},
{
"t": 1792431300,
"o": 785.925,
"h": 785.925,
"l": 785.47,
"c": 785.87
},
{
"t": 1792431600,
"o": 785.41,
"h": 786.78,
"l": 785.41,
"c": 786.78
},
{
"t": 1792431900,
"o": 786.56,
"h": 788.27,
"l": 786.375,
"c": 787.685
},
{
"t": 1792432200,
"o": 787.61,
"h": 788.27,
"l": 787.61,
"c": 788.27
},
{
"t": 1792432500,
"o": 788.89,
"h": 789.84,
"l": 788.51,
"c": 789.0201
},
{
"t": 1792432800,
"o": 789.01,
"h": 789.01,
"l": 787.74,
"c": 787.77
},
{
"t": 1792433100,
"o": 787.69,
"h": 788.56,
"l": 787.59,
"c": 788.275
},
{
"t": 1792433400,
"o": 788.275,
"h": 788.275,
"l": 787.63,
"c": 787.63
},
{
"t": 1792433700,
"o": 788.15,
"h": 788.32,
"l": 787.56,
"c": 787.635
},
{
"t": 1792434000,
"o": 787.63,
"h": 787.65,
"l": 786.6,
"c": 786.68
},
{
"t": 1792434300,
"o": 786.675,
"h": 788.41,
"l": 786.3,
"c": 788.28
},
{
"t": 1792434600,
"o": 788.295,
"h": 788.93,
"l": 787.5,
"c": 787.95
},
{
"t": 1792434900,
"o": 788.015,
"h": 788.015,
"l": 786.9,
"c": 787.335
},
{
"t": 1792435200,
"o": 787.19,
"h": 787.78,
"l": 787.1,
"c": 787.77
},
{
"t": 1792435500,
"o": 787.7,
"h": 788.38,
"l": 787.5,
"c": 787.955
},
{
"t": 1792435800,
"o": 788.41,
"h": 788.425,
"l": 787.17,
"c": 787.37
},
{
"t": 1792436100,
"o": 786.99,
"h": 787.365,
"l": 786.41,
"c": 786.85
},
{
"t": 1792436400,
"o": 786.74,
"h": 787.16,
"l": 786.025,
"c": 787.14
},
{
"t": 1792436700,
"o": 787.4,
"h": 788.8,
"l": 787.4,
"c": 788.8
},
{
"t": 1792437000,
"o": 788.71,
"h": 788.865,
"l": 788.67,
"c": 788.76
},
{
"t": 1792437300,
"o": 788.7751,
"h": 788.7751,
"l": 785.2,
"c": 785.2
},
{
"t": 1792437600,
"o": 785.13,
"h": 785.2,
"l": 783.24,
"c": 783.55
},
{
"t": 1792437900,
"o": 783.81,
"h": 787.06,
"l": 783.57,
"c": 786.22
},
{
"t": 1792438200,
"o": 786.74,
"h": 787.55,
"l": 785.365,
"c": 785.365
},
{
"t": 1792438500,
"o": 785.26,
"h": 786.45,
"l": 785.14,
"c": 785.885
},
{
"t": 1792438800,
"o": 785.81,
"h": 786.13,
"l": 784.455,
"c": 784.455
},
{
"t": 1792439100,
"o": 784.285,
"h": 784.73,
"l": 783.72,
"c": 783.77
},
{
"t": 1792439400,
"o": 783.67,
"h": 783.72,
"l": 782.07,
"c": 782.44
},
{
"t": 1792439700,
"o": 782.88,
"h": 783.42,
"l": 781.45,
"c": 781.72
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792416600,
"v": 789.86
},
{
"t": 1792416900,
"v": 791.214
},
{
"t": 1792417200,
"v": 790.9782
},
{
"t": 1792417500,
"v": 790.4176
},
{
"t": 1792417800,
"v": 790.226
},
{
"t": 1792418100,
"v": 790.2908
},
{
"t": 1792418400,
"v": 789.9427
},
{
"t": 1792418700,
"v": 790.6021
},
{
"t": 1792419000,
"v": 790.8227
},
{
"t": 1792419300,
"v": 790.9272
},
{
"t": 1792419600,
"v": 790.7197
},
{
"t": 1792419900,
"v": 790.7558
},
{
"t": 1792420200,
"v": 790.1646
},
{
"t": 1792420500,
"v": 789.9397
},
{
"t": 1792420800,
"v": 789.3738
},
{
"t": 1792421100,
"v": 788.658
},
{
"t": 1792421400,
"v": 787.9139
},
{
"t": 1792421700,
"v": 787.1811
},
{
"t": 1792422000,
"v": 786.4549
},
{
"t": 1792422300,
"v": 786.0319
},
{
"t": 1792422600,
"v": 785.4455
},
{
"t": 1792422900,
"v": 785.3364
},
{
"t": 1792423200,
"v": 784.8691
},
{
"t": 1792423500,
"v": 784.5743
},
{
"t": 1792423800,
"v": 784.2675
},
{
"t": 1792424100,
"v": 783.786
},
{
"t": 1792424400,
"v": 783.4278
},
{
"t": 1792424700,
"v": 783.2462
},
{
"t": 1792425000,
"v": 783.011
},
{
"t": 1792425300,
"v": 782.6988
},
{
"t": 1792425600,
"v": 782.549
},
{
"t": 1792425900,
"v": 782.2592
},
{
"t": 1792426200,
"v": 782.0714
},
{
"t": 1792426500,
"v": 782.1351
},
{
"t": 1792426800,
"v": 782.0001
},
{
"t": 1792427100,
"v": 781.9941
},
{
"t": 1792427400,
"v": 782.1793
},
{
"t": 1792427700,
"v": 782.5194
},
{
"t": 1792428000,
"v": 782.7795
},
{
"t": 1792428300,
"v": 783.1876
},
{
"t": 1792428600,
"v": 783.9261
},
{
"t": 1792428900,
"v": 784.3979
},
{
"t": 1792429200,
"v": 784.6823
},
{
"t": 1792429500,
"v": 784.9658
},
{
"t": 1792429800,
"v": 785.2247
},
{
"t": 1792430100,
"v": 785.2627
},
{
"t": 1792430400,
"v": 785.2992
},
{
"t": 1792430700,
"v": 785.3994
},
{
"t": 1792431000,
"v": 785.5455
},
{
"t": 1792431300,
"v": 785.6104
},
{
"t": 1792431600,
"v": 785.8443
},
{
"t": 1792431900,
"v": 786.2124
},
{
"t": 1792432200,
"v": 786.624
},
{
"t": 1792432500,
"v": 787.1032
},
{
"t": 1792432800,
"v": 787.2365
},
{
"t": 1792433100,
"v": 787.4442
},
{
"t": 1792433400,
"v": 787.4814
},
{
"t": 1792433700,
"v": 787.5121
},
{
"t": 1792434000,
"v": 787.3457
},
{
"t": 1792434300,
"v": 787.5326
},
{
"t": 1792434600,
"v": 787.616
},
{
"t": 1792434900,
"v": 787.5598
},
{
"t": 1792435200,
"v": 787.6019
},
{
"t": 1792435500,
"v": 787.6725
},
{
"t": 1792435800,
"v": 787.612
},
{
"t": 1792436100,
"v": 787.4596
},
{
"t": 1792436400,
"v": 787.3957
},
{
"t": 1792436700,
"v": 787.6765
},
{
"t": 1792437000,
"v": 787.8932
},
{
"t": 1792437300,
"v": 787.3546
},
{
"t": 1792437600,
"v": 786.5937
},
{
"t": 1792437900,
"v": 786.5189
},
{
"t": 1792438200,
"v": 786.2881
},
{
"t": 1792438500,
"v": 786.2075
},
{
"t": 1792438800,
"v": 785.857
},
{
"t": 1792439100,
"v": 785.4396
},
{
"t": 1792439400,
"v": 784.8397
},
{
"t": 1792439700,
"v": 784.2158
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 792.59,
"h": 800,
"l": 789.815,
"c": 789.86
},
{
"t": 1792416900,
"o": 791.87,
"h": 798.23,
"l": 791.87,
"c": 796.63
},
{
"t": 1792417200,
"o": 796.9,
"h": 796.9,
"l": 788.76,
"c": 790.035
},
{
"t": 1792417500,
"o": 791.2,
"h": 791.32,
"l": 788.175,
"c": 788.175
},
{
"t": 1792417800,
"o": 788.238,
"h": 790.64,
"l": 787.385,
"c": 789.46
},
{
"t": 1792418100,
"o": 789.93,
"h": 790.55,
"l": 789.045,
"c": 790.55
},
{
"t": 1792418400,
"o": 788.755,
"h": 790.17,
"l": 788.55,
"c": 788.55
},
{
"t": 1792418700,
"o": 789.41,
"h": 793.24,
"l": 789.4,
"c": 793.24
},
{
"t": 1792419000,
"o": 792.5,
"h": 793.84,
"l": 791.7,
"c": 791.705
},
{
"t": 1792419300,
"o": 791.7,
"h": 792.13,
"l": 790.4501,
"c": 791.345
},
{
"t": 1792419600,
"o": 791.51,
"h": 791.72,
"l": 789.89,
"c": 789.89
},
{
"t": 1792419900,
"o": 789.89,
"h": 790.94,
"l": 789.1125,
"c": 790.9
},
{
"t": 1792420200,
"o": 790.77,
"h": 790.85,
"l": 787.68,
"c": 787.8
},
{
"t": 1792420500,
"o": 787.65,
"h": 790.08,
"l": 787.65,
"c": 789.04
},
{
"t": 1792420800,
"o": 789.095,
"h": 789.77,
"l": 787.11,
"c": 787.11
},
{
"t": 1792421100,
"o": 786.54,
"h": 786.92,
"l": 785.32,
"c": 785.795
},
{
"t": 1792421400,
"o": 786.495,
"h": 787.23,
"l": 784.87,
"c": 784.9375
},
{
"t": 1792421700,
"o": 784.86,
"h": 784.925,
"l": 784.25,
"c": 784.25
},
{
"t": 1792422000,
"o": 784.7,
"h": 784.87,
"l": 783.49,
"c": 783.55
},
{
"t": 1792422300,
"o": 782.99,
"h": 784.34,
"l": 782.465,
"c": 784.34
},
{
"t": 1792422600,
"o": 783.97,
"h": 784.95,
"l": 783.1,
"c": 783.1
},
{
"t": 1792422900,
"o": 783.04,
"h": 784.99,
"l": 783.04,
"c": 784.9
},
{
"t": 1792423200,
"o": 784.405,
"h": 784.405,
"l": 783,
"c": 783
},
{
"t": 1792423500,
"o": 783.95,
"h": 784.49,
"l": 783.395,
"c": 783.395
},
{
"t": 1792423800,
"o": 783.6475,
"h": 784.16,
"l": 782.7,
"c": 783.04
},
{
"t": 1792424100,
"o": 782.67,
"h": 783.09,
"l": 781.58,
"c": 781.86
},
{
"t": 1792424400,
"o": 781.27,
"h": 782.16,
"l": 781.19,
"c": 781.995
},
{
"t": 1792424700,
"o": 781.99,
"h": 782.52,
"l": 781.735,
"c": 782.52
},
{
"t": 1792425000,
"o": 782.577,
"h": 782.577,
"l": 781.6435,
"c": 782.07
},
{
"t": 1792425300,
"o": 782.07,
"h": 782.12,
"l": 781.45,
"c": 781.45
},
{
"t": 1792425600,
"o": 781.42,
"h": 782.03,
"l": 780.83,
"c": 781.95
},
{
"t": 1792425900,
"o": 781.69,
"h": 782.07,
"l": 781.1,
"c": 781.1
},
{
"t": 1792426200,
"o": 781.055,
"h": 781.72,
"l": 781.055,
"c": 781.32
},
{
"t": 1792426500,
"o": 781.77,
"h": 782.53,
"l": 781.305,
"c": 782.39
},
{
"t": 1792426800,
"o": 782.355,
"h": 782.69,
"l": 781.46,
"c": 781.46
},
{
"t": 1792427100,
"o": 781.365,
"h": 781.97,
"l": 781.365,
"c": 781.97
},
{
"t": 1792427400,
"o": 781.74,
"h": 782.92,
"l": 781.65,
"c": 782.92
},
{
"t": 1792427700,
"o": 782.92,
"h": 783.88,
"l": 782.92,
"c": 783.88
},
{
"t": 1792428000,
"o": 783.7,
"h": 784.12,
"l": 783.35,
"c": 783.82
},
{
"t": 1792428300,
"o": 783.42,
"h": 784.92,
"l": 783.335,
"c": 784.82
},
{
"t": 1792428600,
"o": 784.85,
"h": 787.29,
"l": 784.44,
"c": 786.88
},
{
"t": 1792428900,
"o": 787.2,
"h": 787.2,
"l": 786.285,
"c": 786.285
},
{
"t": 1792429200,
"o": 786.35,
"h": 786.75,
"l": 785.82,
"c": 785.82
},
{
"t": 1792429500,
"o": 785.76,
"h": 786.32,
"l": 785.51,
"c": 786.1
},
{
"t": 1792429800,
"o": 786.1,
"h": 786.26,
"l": 785.67,
"c": 786.26
},
{
"t": 1792430100,
"o": 785.855,
"h": 785.855,
"l": 785.22,
"c": 785.415
},
{
"t": 1792430400,
"o": 785.255,
"h": 785.6,
"l": 785.08,
"c": 785.445
},
{
"t": 1792430700,
"o": 785.44,
"h": 785.86,
"l": 785.44,
"c": 785.8
},
{
"t": 1792431000,
"o": 785.8,
"h": 786.73,
"l": 785.79,
"c": 786.13
},
{
"t": 1792431300,
"o": 785.925,
"h": 785.925,
"l": 785.47,
"c": 785.87
},
{
"t": 1792431600,
"o": 785.41,
"h": 786.78,
"l": 785.41,
"c": 786.78
},
{
"t": 1792431900,
"o": 786.56,
"h": 788.27,
"l": 786.375,
"c": 787.685
},
{
"t": 1792432200,
"o": 787.61,
"h": 788.27,
"l": 787.61,
"c": 788.27
},
{
"t": 1792432500,
"o": 788.89,
"h": 789.84,
"l": 788.51,
"c": 789.0201
},
{
"t": 1792432800,
"o": 789.01,
"h": 789.01,
"l": 787.74,
"c": 787.77
},
{
"t": 1792433100,
"o": 787.69,
"h": 788.56,
"l": 787.59,
"c": 788.275
},
{
"t": 1792433400,
"o": 788.275,
"h": 788.275,
"l": 787.63,
"c": 787.63
},
{
"t": 1792433700,
"o": 788.15,
"h": 788.32,
"l": 787.56,
"c": 787.635
},
{
"t": 1792434000,
"o": 787.63,
"h": 787.65,
"l": 786.6,
"c": 786.68
},
{
"t": 1792434300,
"o": 786.675,
"h": 788.41,
"l": 786.3,
"c": 788.28
},
{
"t": 1792434600,
"o": 788.295,
"h": 788.93,
"l": 787.5,
"c": 787.95
},
{
"t": 1792434900,
"o": 788.015,
"h": 788.015,
"l": 786.9,
"c": 787.335
},
{
"t": 1792435200,
"o": 787.19,
"h": 787.78,
"l": 787.1,
"c": 787.77
},
{
"t": 1792435500,
"o": 787.7,
"h": 788.38,
"l": 787.5,
"c": 787.955
},
{
"t": 1792435800,
"o": 788.41,
"h": 788.425,
"l": 787.17,
"c": 787.37
},
{
"t": 1792436100,
"o": 786.99,
"h": 787.365,
"l": 786.41,
"c": 786.85
},
{
"t": 1792436400,
"o": 786.74,
"h": 787.16,
"l": 786.025,
"c": 787.14
},
{
"t": 1792436700,
"o": 787.4,
"h": 788.8,
"l": 787.4,
"c": 788.8
},
{
"t": 1792437000,
"o": 788.71,
"h": 788.865,
"l": 788.67,
"c": 788.76
},
{
"t": 1792437300,
"o": 788.7751,
"h": 788.7751,
"l": 785.2,
"c": 785.2
},
{
"t": 1792437600,
"o": 785.13,
"h": 785.2,
"l": 783.24,
"c": 783.55
},
{
"t": 1792437900,
"o": 783.81,
"h": 787.06,
"l": 783.57,
"c": 786.22
},
{
"t": 1792438200,
"o": 786.74,
"h": 787.55,
"l": 785.365,
"c": 785.365
},
{
"t": 1792438500,
"o": 785.26,
"h": 786.45,
"l": 785.14,
"c": 785.885
},
{
"t": 1792438800,
"o": 785.81,
"h": 786.13,
"l": 784.455,
"c": 784.455
},
{
"t": 1792439100,
"o": 784.285,
"h": 784.73,
"l": 783.72,
"c": 783.77
},
{
"t": 1792439400,
"o": 783.67,
"h": 783.72,
"l": 782.07,
"c": 782.44
},
{
"t": 1792439700,
"o": 782.88,
"h": 783.42,
"l": 781.45,
"c": 781.72
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792416600,
"v": 789.86
},
{
"t": 1792416900,
"v": 790.4755
},
{
"t": 1792417200,
"v": 790.4354
},
{
"t": 1792417500,
"v": 790.2299
},
{
"t": 1792417800,
"v": 790.1599
},
{
"t": 1792418100,
"v": 790.1954
},
{
"t": 1792418400,
"v": 790.0458
},
{
"t": 1792418700,
"v": 790.3362
},
{
"t": 1792419000,
"v": 790.4606
},
{
"t": 1792419300,
"v": 790.541
},
{
"t": 1792419600,
"v": 790.4818
},
{
"t": 1792419900,
"v": 790.5199
},
{
"t": 1792420200,
"v": 790.2726
},
{
"t": 1792420500,
"v": 790.1605
},
{
"t": 1792420800,
"v": 789.8832
},
{
"t": 1792421100,
"v": 789.5116
},
{
"t": 1792421400,
"v": 789.0957
},
{
"t": 1792421700,
"v": 788.6552
},
{
"t": 1792422000,
"v": 788.1911
},
{
"t": 1792422300,
"v": 787.841
},
{
"t": 1792422600,
"v": 787.41
},
{
"t": 1792422900,
"v": 787.1818
},
{
"t": 1792423200,
"v": 786.8017
},
{
"t": 1792423500,
"v": 786.492
},
{
"t": 1792423800,
"v": 786.1781
},
{
"t": 1792424100,
"v": 785.7856
},
{
"t": 1792424400,
"v": 785.441
},
{
"t": 1792424700,
"v": 785.1754
},
{
"t": 1792425000,
"v": 784.8931
},
{
"t": 1792425300,
"v": 784.5801
},
{
"t": 1792425600,
"v": 784.341
},
{
"t": 1792425900,
"v": 784.0464
},
{
"t": 1792426200,
"v": 783.7985
},
{
"t": 1792426500,
"v": 783.6705
},
{
"t": 1792426800,
"v": 783.4695
},
{
"t": 1792427100,
"v": 783.3332
},
{
"t": 1792427400,
"v": 783.2956
},
{
"t": 1792427700,
"v": 783.3488
},
{
"t": 1792428000,
"v": 783.3916
},
{
"t": 1792428300,
"v": 783.5215
},
{
"t": 1792428600,
"v": 783.8268
},
{
"t": 1792428900,
"v": 784.0503
},
{
"t": 1792429200,
"v": 784.2111
},
{
"t": 1792429500,
"v": 784.3829
},
{
"t": 1792429800,
"v": 784.5535
},
{
"t": 1792430100,
"v": 784.6318
},
{
"t": 1792430400,
"v": 784.7057
},
{
"t": 1792430700,
"v": 784.8052
},
{
"t": 1792431000,
"v": 784.9257
},
{
"t": 1792431300,
"v": 785.0115
},
{
"t": 1792431600,
"v": 785.1723
},
{
"t": 1792431900,
"v": 785.4007
},
{
"t": 1792432200,
"v": 785.6616
},
{
"t": 1792432500,
"v": 785.9669
},
{
"t": 1792432800,
"v": 786.1308
},
{
"t": 1792433100,
"v": 786.3257
},
{
"t": 1792433400,
"v": 786.4443
},
{
"t": 1792433700,
"v": 786.5525
},
{
"t": 1792434000,
"v": 786.5641
},
{
"t": 1792434300,
"v": 786.7201
},
{
"t": 1792434600,
"v": 786.8319
},
{
"t": 1792434900,
"v": 786.8777
},
{
"t": 1792435200,
"v": 786.9588
},
{
"t": 1792435500,
"v": 787.0493
},
{
"t": 1792435800,
"v": 787.0785
},
{
"t": 1792436100,
"v": 787.0577
},
{
"t": 1792436400,
"v": 787.0652
},
{
"t": 1792436700,
"v": 787.2229
},
{
"t": 1792437000,
"v": 787.3626
},
{
"t": 1792437300,
"v": 787.166
},
{
"t": 1792437600,
"v": 786.8373
},
{
"t": 1792437900,
"v": 786.7812
},
{
"t": 1792438200,
"v": 786.6524
},
{
"t": 1792438500,
"v": 786.5827
},
{
"t": 1792438800,
"v": 786.3893
},
{
"t": 1792439100,
"v": 786.1511
},
{
"t": 1792439400,
"v": 785.8138
},
{
"t": 1792439700,
"v": 785.4416
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 97,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 792.59,
"h": 800,
"l": 789.815,
"c": 789.86
},
{
"t": 1792416900,
"o": 791.87,
"h": 798.23,
"l": 791.87,
"c": 796.63
},
{
"t": 1792417200,
"o": 796.9,
"h": 796.9,
"l": 788.76,
"c": 790.035
},
{
"t": 1792417500,
"o": 791.2,
"h": 791.32,
"l": 788.175,
"c": 788.175
},
{
"t": 1792417800,
"o": 788.238,
"h": 790.64,
"l": 787.385,
"c": 789.46
},
{
"t": 1792418100,
"o": 789.93,
"h": 790.55,
"l": 789.045,
"c": 790.55
},
{
"t": 1792418400,
"o": 788.755,
"h": 790.17,
"l": 788.55,
"c": 788.55
},
{
"t": 1792418700,
"o": 789.41,
"h": 793.24,
"l": 789.4,
"c": 793.24
},
{
"t": 1792419000,
"o": 792.5,
"h": 793.84,
"l": 791.7,
"c": 791.705
},
{
"t": 1792419300,
"o": 791.7,
"h": 792.13,
"l": 790.4501,
"c": 791.345
},
{
"t": 1792419600,
"o": 791.51,
"h": 791.72,
"l": 789.89,
"c": 789.89
},
{
"t": 1792419900,
"o": 789.89,
"h": 790.94,
"l": 789.1125,
"c": 790.9
},
{
"t": 1792420200,
"o": 790.77,
"h": 790.85,
"l": 787.68,
"c": 787.8
},
{
"t": 1792420500,
"o": 787.65,
"h": 790.08,
"l": 787.65,
"c": 789.04
},
{
"t": 1792420800,
"o": 789.095,
"h": 789.77,
"l": 787.11,
"c": 787.11
},
{
"t": 1792421100,
"o": 786.54,
"h": 786.92,
"l": 785.32,
"c": 785.795
},
{
"t": 1792421400,
"o": 786.495,
"h": 787.23,
"l": 784.87,
"c": 784.9375
},
{
"t": 1792421700,
"o": 784.86,
"h": 784.925,
"l": 784.25,
"c": 784.25
},
{
"t": 1792422000,
"o": 784.7,
"h": 784.87,
"l": 783.49,
"c": 783.55
},
{
"t": 1792422300,
"o": 782.99,
"h": 784.34,
"l": 782.465,
"c": 784.34
},
{
"t": 1792422600,
"o": 783.97,
"h": 784.95,
"l": 783.1,
"c": 783.1
},
{
"t": 1792422900,
"o": 783.04,
"h": 784.99,
"l": 783.04,
"c": 784.9
},
{
"t": 1792423200,
"o": 784.405,
"h": 784.405,
"l": 783,
"c": 783
},
{
"t": 1792423500,
"o": 783.95,
"h": 784.49,
"l": 783.395,
"c": 783.395
},
{
"t": 1792423800,
"o": 783.6475,
"h": 784.16,
"l": 782.7,
"c": 783.04
},
{
"t": 1792424100,
"o": 782.67,
"h": 783.09,
"l": 781.58,
"c": 781.86
},
{
"t": 1792424400,
"o": 781.27,
"h": 782.16,
"l": 781.19,
"c": 781.995
},
{
"t": 1792424700,
"o": 781.99,
"h": 782.52,
"l": 781.735,
"c": 782.52
},
{
"t": 1792425000,
"o": 782.577,
"h": 782.577,
"l": 781.6435,
"c": 782.07
},
{
"t": 1792425300,
"o": 782.07,
"h": 782.12,
"l": 781.45,
"c": 781.45
},
{
"t": 1792425600,
"o": 781.42,
"h": 782.03,
"l": 780.83,
"c": 781.95
},
{
"t": 1792425900,
"o": 781.69,
"h": 782.07,
"l": 781.1,
"c": 781.1
},
{
"t": 1792426200,
"o": 781.055,
"h": 781.72,
"l": 781.055,
"c": 781.32
},
{
"t": 1792426500,
"o": 781.77,
"h": 782.53,
"l": 781.305,
"c": 782.39
},
{
"t": 1792426800,
"o": 782.355,
"h": 782.69,
"l": 781.46,
"c": 781.46
},
{
"t": 1792427100,
"o": 781.365,
"h": 781.97,
"l": 781.365,
"c": 781.97
},
{
"t": 1792427400,
"o": 781.74,
"h": 782.92,
"l": 781.65,
"c": 782.92
},
{
"t": 1792427700,
"o": 782.92,
"h": 783.88,
"l": 782.92,
"c": 783.88
},
{
"t": 1792428000,
"o": 783.7,
"h": 784.12,
"l": 783.35,
"c": 783.82
},
{
"t": 1792428300,
"o": 783.42,
"h": 784.92,
"l": 783.335,
"c": 784.82
},
{
"t": 1792428600,
"o": 784.85,
"h": 787.29,
"l": 784.44,
"c": 786.88
},
{
"t": 1792428900,
"o": 787.2,
"h": 787.2,
"l": 786.285,
"c": 786.285
},
{
"t": 1792429200,
"o": 786.35,
"h": 786.75,
"l": 785.82,
"c": 785.82
},
{
"t": 1792429500,
"o": 785.76,
"h": 786.32,
"l": 785.51,
"c": 786.1
},
{
"t": 1792429800,
"o": 786.1,
"h": 786.26,
"l": 785.67,
"c": 786.26
},
{
"t": 1792430100,
"o": 785.855,
"h": 785.855,
"l": 785.22,
"c": 785.415
},
{
"t": 1792430400,
"o": 785.255,
"h": 785.6,
"l": 785.08,
"c": 785.445
},
{
"t": 1792430700,
"o": 785.44,
"h": 785.86,
"l": 785.44,
"c": 785.8
},
{
"t": 1792431000,
"o": 785.8,
"h": 786.73,
"l": 785.79,
"c": 786.13
},
{
"t": 1792431300,
"o": 785.925,
"h": 785.925,
"l": 785.47,
"c": 785.87
},
{
"t": 1792431600,
"o": 785.41,
"h": 786.78,
"l": 785.41,
"c": 786.78
},
{
"t": 1792431900,
"o": 786.56,
"h": 788.27,
"l": 786.375,
"c": 787.685
},
{
"t": 1792432200,
"o": 787.61,
"h": 788.27,
"l": 787.61,
"c": 788.27
},
{
"t": 1792432500,
"o": 788.89,
"h": 789.84,
"l": 788.51,
"c": 789.0201
},
{
"t": 1792432800,
"o": 789.01,
"h": 789.01,
"l": 787.74,
"c": 787.77
},
{
"t": 1792433100,
"o": 787.69,
"h": 788.56,
"l": 787.59,
"c": 788.275
},
{
"t": 1792433400,
"o": 788.275,
"h": 788.275,
"l": 787.63,
"c": 787.63
},
{
"t": 1792433700,
"o": 788.15,
"h": 788.32,
"l": 787.56,
"c": 787.635
},
{
"t": 1792434000,
"o": 787.63,
"h": 787.65,
"l": 786.6,
"c": 786.68
},
{
"t": 1792434300,
"o": 786.675,
"h": 788.41,
"l": 786.3,
"c": 788.28
},
{
"t": 1792434600,
"o": 788.295,
"h": 788.93,
"l": 787.5,
"c": 787.95
},
{
"t": 1792434900,
"o": 788.015,
"h": 788.015,
"l": 786.9,
"c": 787.335
},
{
"t": 1792435200,
"o": 787.19,
"h": 787.78,
"l": 787.1,
"c": 787.77
},
{
"t": 1792435500,
"o": 787.7,
"h": 788.38,
"l": 787.5,
"c": 787.955
},
{
"t": 1792435800,
"o": 788.41,
"h": 788.425,
"l": 787.17,
"c": 787.37
},
{
"t": 1792436100,
"o": 786.99,
"h": 787.365,
"l": 786.41,
"c": 786.85
},
{
"t": 1792436400,
"o": 786.74,
"h": 787.16,
"l": 786.025,
"c": 787.14
},
{
"t": 1792436700,
"o": 787.4,
"h": 788.8,
"l": 787.4,
"c": 788.8
},
{
"t": 1792437000,
"o": 788.71,
"h": 788.865,
"l": 788.67,
"c": 788.76
},
{
"t": 1792437300,
"o": 788.7751,
"h": 788.7751,
"l": 785.2,
"c": 785.2
},
{
"t": 1792437600,
"o": 785.13,
"h": 785.2,
"l": 783.24,
"c": 783.55
},
{
"t": 1792437900,
"o": 783.81,
"h": 787.06,
"l": 783.57,
"c": 786.22
},
{
"t": 1792438200,
"o": 786.74,
"h": 787.55,
"l": 785.365,
"c": 785.365
},
{
"t": 1792438500,
"o": 785.26,
"h": 786.45,
"l": 785.14,
"c": 785.885
},
{
"t": 1792438800,
"o": 785.81,
"h": 786.13,
"l": 784.455,
"c": 784.455
},
{
"t": 1792439100,
"o": 784.285,
"h": 784.73,
"l": 783.72,
"c": 783.77
},
{
"t": 1792439400,
"o": 783.67,
"h": 783.72,
"l": 782.07,
"c": 782.44
},
{
"t": 1792439700,
"o": 782.88,
"h": 783.42,
"l": 781.45,
"c": 781.72
}
],
"overlays": {
"lines": [
{
"label": "ORB High $800.00",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 800
},
{
"t": 1792439700,
"v": 800
}
]
},
{
"label": "ORB Low $788.76",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 788.76
},
{
"t": 1792439700,
"v": 788.76
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 96,
"pct": 94,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 792.59,
"h": 800,
"l": 789.815,
"c": 789.86
},
{
"t": 1792416900,
"o": 791.87,
"h": 798.23,
"l": 791.87,
"c": 796.63
},
{
"t": 1792417200,
"o": 796.9,
"h": 796.9,
"l": 788.76,
"c": 790.035
},
{
"t": 1792417500,
"o": 791.2,
"h": 791.32,
"l": 788.175,
"c": 788.175
},
{
"t": 1792417800,
"o": 788.238,
"h": 790.64,
"l": 787.385,
"c": 789.46
},
{
"t": 1792418100,
"o": 789.93,
"h": 790.55,
"l": 789.045,
"c": 790.55
},
{
"t": 1792418400,
"o": 788.755,
"h": 790.17,
"l": 788.55,
"c": 788.55
},
{
"t": 1792418700,
"o": 789.41,
"h": 793.24,
"l": 789.4,
"c": 793.24
},
{
"t": 1792419000,
"o": 792.5,
"h": 793.84,
"l": 791.7,
"c": 791.705
},
{
"t": 1792419300,
"o": 791.7,
"h": 792.13,
"l": 790.4501,
"c": 791.345
},
{
"t": 1792419600,
"o": 791.51,
"h": 791.72,
"l": 789.89,
"c": 789.89
},
{
"t": 1792419900,
"o": 789.89,
"h": 790.94,
"l": 789.1125,
"c": 790.9
},
{
"t": 1792420200,
"o": 790.77,
"h": 790.85,
"l": 787.68,
"c": 787.8
},
{
"t": 1792420500,
"o": 787.65,
"h": 790.08,
"l": 787.65,
"c": 789.04
},
{
"t": 1792420800,
"o": 789.095,
"h": 789.77,
"l": 787.11,
"c": 787.11
},
{
"t": 1792421100,
"o": 786.54,
"h": 786.92,
"l": 785.32,
"c": 785.795
},
{
"t": 1792421400,
"o": 786.495,
"h": 787.23,
"l": 784.87,
"c": 784.9375
},
{
"t": 1792421700,
"o": 784.86,
"h": 784.925,
"l": 784.25,
"c": 784.25
},
{
"t": 1792422000,
"o": 784.7,
"h": 784.87,
"l": 783.49,
"c": 783.55
},
{
"t": 1792422300,
"o": 782.99,
"h": 784.34,
"l": 782.465,
"c": 784.34
},
{
"t": 1792422600,
"o": 783.97,
"h": 784.95,
"l": 783.1,
"c": 783.1
},
{
"t": 1792422900,
"o": 783.04,
"h": 784.99,
"l": 783.04,
"c": 784.9
},
{
"t": 1792423200,
"o": 784.405,
"h": 784.405,
"l": 783,
"c": 783
},
{
"t": 1792423500,
"o": 783.95,
"h": 784.49,
"l": 783.395,
"c": 783.395
},
{
"t": 1792423800,
"o": 783.6475,
"h": 784.16,
"l": 782.7,
"c": 783.04
},
{
"t": 1792424100,
"o": 782.67,
"h": 783.09,
"l": 781.58,
"c": 781.86
},
{
"t": 1792424400,
"o": 781.27,
"h": 782.16,
"l": 781.19,
"c": 781.995
},
{
"t": 1792424700,
"o": 781.99,
"h": 782.52,
"l": 781.735,
"c": 782.52
},
{
"t": 1792425000,
"o": 782.577,
"h": 782.577,
"l": 781.6435,
"c": 782.07
},
{
"t": 1792425300,
"o": 782.07,
"h": 782.12,
"l": 781.45,
"c": 781.45
},
{
"t": 1792425600,
"o": 781.42,
"h": 782.03,
"l": 780.83,
"c": 781.95
},
{
"t": 1792425900,
"o": 781.69,
"h": 782.07,
"l": 781.1,
"c": 781.1
},
{
"t": 1792426200,
"o": 781.055,
"h": 781.72,
"l": 781.055,
"c": 781.32
},
{
"t": 1792426500,
"o": 781.77,
"h": 782.53,
"l": 781.305,
"c": 782.39
},
{
"t": 1792426800,
"o": 782.355,
"h": 782.69,
"l": 781.46,
"c": 781.46
},
{
"t": 1792427100,
"o": 781.365,
"h": 781.97,
"l": 781.365,
"c": 781.97
},
{
"t": 1792427400,
"o": 781.74,
"h": 782.92,
"l": 781.65,
"c": 782.92
},
{
"t": 1792427700,
"o": 782.92,
"h": 783.88,
"l": 782.92,
"c": 783.88
},
{
"t": 1792428000,
"o": 783.7,
"h": 784.12,
"l": 783.35,
"c": 783.82
},
{
"t": 1792428300,
"o": 783.42,
"h": 784.92,
"l": 783.335,
"c": 784.82
},
{
"t": 1792428600,
"o": 784.85,
"h": 787.29,
"l": 784.44,
"c": 786.88
},
{
"t": 1792428900,
"o": 787.2,
"h": 787.2,
"l": 786.285,
"c": 786.285
},
{
"t": 1792429200,
"o": 786.35,
"h": 786.75,
"l": 785.82,
"c": 785.82
},
{
"t": 1792429500,
"o": 785.76,
"h": 786.32,
"l": 785.51,
"c": 786.1
},
{
"t": 1792429800,
"o": 786.1,
"h": 786.26,
"l": 785.67,
"c": 786.26
},
{
"t": 1792430100,
"o": 785.855,
"h": 785.855,
"l": 785.22,
"c": 785.415
},
{
"t": 1792430400,
"o": 785.255,
"h": 785.6,
"l": 785.08,
"c": 785.445
},
{
"t": 1792430700,
"o": 785.44,
"h": 785.86,
"l": 785.44,
"c": 785.8
},
{
"t": 1792431000,
"o": 785.8,
"h": 786.73,
"l": 785.79,
"c": 786.13
},
{
"t": 1792431300,
"o": 785.925,
"h": 785.925,
"l": 785.47,
"c": 785.87
},
{
"t": 1792431600,
"o": 785.41,
"h": 786.78,
"l": 785.41,
"c": 786.78
},
{
"t": 1792431900,
"o": 786.56,
"h": 788.27,
"l": 786.375,
"c": 787.685
},
{
"t": 1792432200,
"o": 787.61,
"h": 788.27,
"l": 787.61,
"c": 788.27
},
{
"t": 1792432500,
"o": 788.89,
"h": 789.84,
"l": 788.51,
"c": 789.0201
},
{
"t": 1792432800,
"o": 789.01,
"h": 789.01,
"l": 787.74,
"c": 787.77
},
{
"t": 1792433100,
"o": 787.69,
"h": 788.56,
"l": 787.59,
"c": 788.275
},
{
"t": 1792433400,
"o": 788.275,
"h": 788.275,
"l": 787.63,
"c": 787.63
},
{
"t": 1792433700,
"o": 788.15,
"h": 788.32,
"l": 787.56,
"c": 787.635
},
{
"t": 1792434000,
"o": 787.63,
"h": 787.65,
"l": 786.6,
"c": 786.68
},
{
"t": 1792434300,
"o": 786.675,
"h": 788.41,
"l": 786.3,
"c": 788.28
},
{
"t": 1792434600,
"o": 788.295,
"h": 788.93,
"l": 787.5,
"c": 787.95
},
{
"t": 1792434900,
"o": 788.015,
"h": 788.015,
"l": 786.9,
"c": 787.335
},
{
"t": 1792435200,
"o": 787.19,
"h": 787.78,
"l": 787.1,
"c": 787.77
},
{
"t": 1792435500,
"o": 787.7,
"h": 788.38,
"l": 787.5,
"c": 787.955
},
{
"t": 1792435800,
"o": 788.41,
"h": 788.425,
"l": 787.17,
"c": 787.37
},
{
"t": 1792436100,
"o": 786.99,
"h": 787.365,
"l": 786.41,
"c": 786.85
},
{
"t": 1792436400,
"o": 786.74,
"h": 787.16,
"l": 786.025,
"c": 787.14
},
{
"t": 1792436700,
"o": 787.4,
"h": 788.8,
"l": 787.4,
"c": 788.8
},
{
"t": 1792437000,
"o": 788.71,
"h": 788.865,
"l": 788.67,
"c": 788.76
},
{
"t": 1792437300,
"o": 788.7751,
"h": 788.7751,
"l": 785.2,
"c": 785.2
},
{
"t": 1792437600,
"o": 785.13,
"h": 785.2,
"l": 783.24,
"c": 783.55
},
{
"t": 1792437900,
"o": 783.81,
"h": 787.06,
"l": 783.57,
"c": 786.22
},
{
"t": 1792438200,
"o": 786.74,
"h": 787.55,
"l": 785.365,
"c": 785.365
},
{
"t": 1792438500,
"o": 785.26,
"h": 786.45,
"l": 785.14,
"c": 785.885
},
{
"t": 1792438800,
"o": 785.81,
"h": 786.13,
"l": 784.455,
"c": 784.455
},
{
"t": 1792439100,
"o": 784.285,
"h": 784.73,
"l": 783.72,
"c": 783.77
},
{
"t": 1792439400,
"o": 783.67,
"h": 783.72,
"l": 782.07,
"c": 782.44
},
{
"t": 1792439700,
"o": 782.88,
"h": 783.42,
"l": 781.45,
"c": 781.72
}
],
"overlays": {
"lines": [
{
"label": "PP $793.62",
"color": "#4a9eff",
"points": [
{
"t": 1792416600,
"v": 793.6187
},
{
"t": 1792439700,
"v": 793.6187
}
]
},
{
"label": "R1 $799.92",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 799.9175
},
{
"t": 1792439700,
"v": 799.9175
}
]
},
{
"label": "S1 $781.56",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 781.5625
},
{
"t": 1792439700,
"v": 781.5625
}
]
},
{
"label": "R2 $811.97",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 811.9737
},
{
"t": 1792439700,
"v": 811.9737
}
]
},
{
"label": "S2 $775.26",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 775.2638
},
{
"t": 1792439700,
"v": 775.2638
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 89,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 792.59,
"h": 800,
"l": 789.815,
"c": 789.86
},
{
"t": 1792416900,
"o": 791.87,
"h": 798.23,
"l": 791.87,
"c": 796.63
},
{
"t": 1792417200,
"o": 796.9,
"h": 796.9,
"l": 788.76,
"c": 790.035
},
{
"t": 1792417500,
"o": 791.2,
"h": 791.32,
"l": 788.175,
"c": 788.175
},
{
"t": 1792417800,
"o": 788.238,
"h": 790.64,
"l": 787.385,
"c": 789.46
},
{
"t": 1792418100,
"o": 789.93,
"h": 790.55,
"l": 789.045,
"c": 790.55
},
{
"t": 1792418400,
"o": 788.755,
"h": 790.17,
"l": 788.55,
"c": 788.55
},
{
"t": 1792418700,
"o": 789.41,
"h": 793.24,
"l": 789.4,
"c": 793.24
},
{
"t": 1792419000,
"o": 792.5,
"h": 793.84,
"l": 791.7,
"c": 791.705
},
{
"t": 1792419300,
"o": 791.7,
"h": 792.13,
"l": 790.4501,
"c": 791.345
},
{
"t": 1792419600,
"o": 791.51,
"h": 791.72,
"l": 789.89,
"c": 789.89
},
{
"t": 1792419900,
"o": 789.89,
"h": 790.94,
"l": 789.1125,
"c": 790.9
},
{
"t": 1792420200,
"o": 790.77,
"h": 790.85,
"l": 787.68,
"c": 787.8
},
{
"t": 1792420500,
"o": 787.65,
"h": 790.08,
"l": 787.65,
"c": 789.04
},
{
"t": 1792420800,
"o": 789.095,
"h": 789.77,
"l": 787.11,
"c": 787.11
},
{
"t": 1792421100,
"o": 786.54,
"h": 786.92,
"l": 785.32,
"c": 785.795
},
{
"t": 1792421400,
"o": 786.495,
"h": 787.23,
"l": 784.87,
"c": 784.9375
},
{
"t": 1792421700,
"o": 784.86,
"h": 784.925,
"l": 784.25,
"c": 784.25
},
{
"t": 1792422000,
"o": 784.7,
"h": 784.87,
"l": 783.49,
"c": 783.55
},
{
"t": 1792422300,
"o": 782.99,
"h": 784.34,
"l": 782.465,
"c": 784.34
},
{
"t": 1792422600,
"o": 783.97,
"h": 784.95,
"l": 783.1,
"c": 783.1
},
{
"t": 1792422900,
"o": 783.04,
"h": 784.99,
"l": 783.04,
"c": 784.9
},
{
"t": 1792423200,
"o": 784.405,
"h": 784.405,
"l": 783,
"c": 783
},
{
"t": 1792423500,
"o": 783.95,
"h": 784.49,
"l": 783.395,
"c": 783.395
},
{
"t": 1792423800,
"o": 783.6475,
"h": 784.16,
"l": 782.7,
"c": 783.04
},
{
"t": 1792424100,
"o": 782.67,
"h": 783.09,
"l": 781.58,
"c": 781.86
},
{
"t": 1792424400,
"o": 781.27,
"h": 782.16,
"l": 781.19,
"c": 781.995
},
{
"t": 1792424700,
"o": 781.99,
"h": 782.52,
"l": 781.735,
"c": 782.52
},
{
"t": 1792425000,
"o": 782.577,
"h": 782.577,
"l": 781.6435,
"c": 782.07
},
{
"t": 1792425300,
"o": 782.07,
"h": 782.12,
"l": 781.45,
"c": 781.45
},
{
"t": 1792425600,
"o": 781.42,
"h": 782.03,
"l": 780.83,
"c": 781.95
},
{
"t": 1792425900,
"o": 781.69,
"h": 782.07,
"l": 781.1,
"c": 781.1
},
{
"t": 1792426200,
"o": 781.055,
"h": 781.72,
"l": 781.055,
"c": 781.32
},
{
"t": 1792426500,
"o": 781.77,
"h": 782.53,
"l": 781.305,
"c": 782.39
},
{
"t": 1792426800,
"o": 782.355,
"h": 782.69,
"l": 781.46,
"c": 781.46
},
{
"t": 1792427100,
"o": 781.365,
"h": 781.97,
"l": 781.365,
"c": 781.97
},
{
"t": 1792427400,
"o": 781.74,
"h": 782.92,
"l": 781.65,
"c": 782.92
},
{
"t": 1792427700,
"o": 782.92,
"h": 783.88,
"l": 782.92,
"c": 783.88
},
{
"t": 1792428000,
"o": 783.7,
"h": 784.12,
"l": 783.35,
"c": 783.82
},
{
"t": 1792428300,
"o": 783.42,
"h": 784.92,
"l": 783.335,
"c": 784.82
},
{
"t": 1792428600,
"o": 784.85,
"h": 787.29,
"l": 784.44,
"c": 786.88
},
{
"t": 1792428900,
"o": 787.2,
"h": 787.2,
"l": 786.285,
"c": 786.285
},
{
"t": 1792429200,
"o": 786.35,
"h": 786.75,
"l": 785.82,
"c": 785.82
},
{
"t": 1792429500,
"o": 785.76,
"h": 786.32,
"l": 785.51,
"c": 786.1
},
{
"t": 1792429800,
"o": 786.1,
"h": 786.26,
"l": 785.67,
"c": 786.26
},
{
"t": 1792430100,
"o": 785.855,
"h": 785.855,
"l": 785.22,
"c": 785.415
},
{
"t": 1792430400,
"o": 785.255,
"h": 785.6,
"l": 785.08,
"c": 785.445
},
{
"t": 1792430700,
"o": 785.44,
"h": 785.86,
"l": 785.44,
"c": 785.8
},
{
"t": 1792431000,
"o": 785.8,
"h": 786.73,
"l": 785.79,
"c": 786.13
},
{
"t": 1792431300,
"o": 785.925,
"h": 785.925,
"l": 785.47,
"c": 785.87
},
{
"t": 1792431600,
"o": 785.41,
"h": 786.78,
"l": 785.41,
"c": 786.78
},
{
"t": 1792431900,
"o": 786.56,
"h": 788.27,
"l": 786.375,
"c": 787.685
},
{
"t": 1792432200,
"o": 787.61,
"h": 788.27,
"l": 787.61,
"c": 788.27
},
{
"t": 1792432500,
"o": 788.89,
"h": 789.84,
"l": 788.51,
"c": 789.0201
},
{
"t": 1792432800,
"o": 789.01,
"h": 789.01,
"l": 787.74,
"c": 787.77
},
{
"t": 1792433100,
"o": 787.69,
"h": 788.56,
"l": 787.59,
"c": 788.275
},
{
"t": 1792433400,
"o": 788.275,
"h": 788.275,
"l": 787.63,
"c": 787.63
},
{
"t": 1792433700,
"o": 788.15,
"h": 788.32,
"l": 787.56,
"c": 787.635
},
{
"t": 1792434000,
"o": 787.63,
"h": 787.65,
"l": 786.6,
"c": 786.68
},
{
"t": 1792434300,
"o": 786.675,
"h": 788.41,
"l": 786.3,
"c": 788.28
},
{
"t": 1792434600,
"o": 788.295,
"h": 788.93,
"l": 787.5,
"c": 787.95
},
{
"t": 1792434900,
"o": 788.015,
"h": 788.015,
"l": 786.9,
"c": 787.335
},
{
"t": 1792435200,
"o": 787.19,
"h": 787.78,
"l": 787.1,
"c": 787.77
},
{
"t": 1792435500,
"o": 787.7,
"h": 788.38,
"l": 787.5,
"c": 787.955
},
{
"t": 1792435800,
"o": 788.41,
"h": 788.425,
"l": 787.17,
"c": 787.37
},
{
"t": 1792436100,
"o": 786.99,
"h": 787.365,
"l": 786.41,
"c": 786.85
},
{
"t": 1792436400,
"o": 786.74,
"h": 787.16,
"l": 786.025,
"c": 787.14
},
{
"t": 1792436700,
"o": 787.4,
"h": 788.8,
"l": 787.4,
"c": 788.8
},
{
"t": 1792437000,
"o": 788.71,
"h": 788.865,
"l": 788.67,
"c": 788.76
},
{
"t": 1792437300,
"o": 788.7751,
"h": 788.7751,
"l": 785.2,
"c": 785.2
},
{
"t": 1792437600,
"o": 785.13,
"h": 785.2,
"l": 783.24,
"c": 783.55
},
{
"t": 1792437900,
"o": 783.81,
"h": 787.06,
"l": 783.57,
"c": 786.22
},
{
"t": 1792438200,
"o": 786.74,
"h": 787.55,
"l": 785.365,
"c": 785.365
},
{
"t": 1792438500,
"o": 785.26,
"h": 786.45,
"l": 785.14,
"c": 785.885
},
{
"t": 1792438800,
"o": 785.81,
"h": 786.13,
"l": 784.455,
"c": 784.455
},
{
"t": 1792439100,
"o": 784.285,
"h": 784.73,
"l": 783.72,
"c": 783.77
},
{
"t": 1792439400,
"o": 783.67,
"h": 783.72,
"l": 782.07,
"c": 782.44
},
{
"t": 1792439700,
"o": 782.88,
"h": 783.42,
"l": 781.45,
"c": 781.72
}
],
"overlays": {
"lines": [
{
"label": "PDH $805.67",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 805.675
},
{
"t": 1792439700,
"v": 805.675
}
]
},
{
"label": "PDL $787.32",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 787.32
},
{
"t": 1792439700,
"v": 787.32
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 75,
"pct": 74,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 792.59,
"h": 800,
"l": 789.815,
"c": 789.86
},
{
"t": 1792416900,
"o": 791.87,
"h": 798.23,
"l": 791.87,
"c": 796.63
},
{
"t": 1792417200,
"o": 796.9,
"h": 796.9,
"l": 788.76,
"c": 790.035
},
{
"t": 1792417500,
"o": 791.2,
"h": 791.32,
"l": 788.175,
"c": 788.175
},
{
"t": 1792417800,
"o": 788.238,
"h": 790.64,
"l": 787.385,
"c": 789.46
},
{
"t": 1792418100,
"o": 789.93,
"h": 790.55,
"l": 789.045,
"c": 790.55
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792416600,
"v": 794.9075
},
{
"t": 1792418100,
"v": 794.9075
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 71,
"pct": 70,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 792.59,
"h": 800,
"l": 789.815,
"c": 789.86
},
{
"t": 1792416900,
"o": 791.87,
"h": 798.23,
"l": 791.87,
"c": 796.63
},
{
"t": 1792417200,
"o": 796.9,
"h": 796.9,
"l": 788.76,
"c": 790.035
},
{
"t": 1792417500,
"o": 791.2,
"h": 791.32,
"l": 788.175,
"c": 788.175
},
{
"t": 1792417800,
"o": 788.238,
"h": 790.64,
"l": 787.385,
"c": 789.46
},
{
"t": 1792418100,
"o": 789.93,
"h": 790.55,
"l": 789.045,
"c": 790.55
},
{
"t": 1792418400,
"o": 788.755,
"h": 790.17,
"l": 788.55,
"c": 788.55
},
{
"t": 1792418700,
"o": 789.41,
"h": 793.24,
"l": 789.4,
"c": 793.24
},
{
"t": 1792419000,
"o": 792.5,
"h": 793.84,
"l": 791.7,
"c": 791.705
},
{
"t": 1792419300,
"o": 791.7,
"h": 792.13,
"l": 790.4501,
"c": 791.345
},
{
"t": 1792419600,
"o": 791.51,
"h": 791.72,
"l": 789.89,
"c": 789.89
},
{
"t": 1792419900,
"o": 789.89,
"h": 790.94,
"l": 789.1125,
"c": 790.9
},
{
"t": 1792420200,
"o": 790.77,
"h": 790.85,
"l": 787.68,
"c": 787.8
},
{
"t": 1792420500,
"o": 787.65,
"h": 790.08,
"l": 787.65,
"c": 789.04
},
{
"t": 1792420800,
"o": 789.095,
"h": 789.77,
"l": 787.11,
"c": 787.11
},
{
"t": 1792421100,
"o": 786.54,
"h": 786.92,
"l": 785.32,
"c": 785.795
},
{
"t": 1792421400,
"o": 786.495,
"h": 787.23,
"l": 784.87,
"c": 784.9375
},
{
"t": 1792421700,
"o": 784.86,
"h": 784.925,
"l": 784.25,
"c": 784.25
},
{
"t": 1792422000,
"o": 784.7,
"h": 784.87,
"l": 783.49,
"c": 783.55
},
{
"t": 1792422300,
"o": 782.99,
"h": 784.34,
"l": 782.465,
"c": 784.34
},
{
"t": 1792422600,
"o": 783.97,
"h": 784.95,
"l": 783.1,
"c": 783.1
},
{
"t": 1792422900,
"o": 783.04,
"h": 784.99,
"l": 783.04,
"c": 784.9
},
{
"t": 1792423200,
"o": 784.405,
"h": 784.405,
"l": 783,
"c": 783
},
{
"t": 1792423500,
"o": 783.95,
"h": 784.49,
"l": 783.395,
"c": 783.395
},
{
"t": 1792423800,
"o": 783.6475,
"h": 784.16,
"l": 782.7,
"c": 783.04
},
{
"t": 1792424100,
"o": 782.67,
"h": 783.09,
"l": 781.58,
"c": 781.86
},
{
"t": 1792424400,
"o": 781.27,
"h": 782.16,
"l": 781.19,
"c": 781.995
},
{
"t": 1792424700,
"o": 781.99,
"h": 782.52,
"l": 781.735,
"c": 782.52
},
{
"t": 1792425000,
"o": 782.577,
"h": 782.577,
"l": 781.6435,
"c": 782.07
},
{
"t": 1792425300,
"o": 782.07,
"h": 782.12,
"l": 781.45,
"c": 781.45
},
{
"t": 1792425600,
"o": 781.42,
"h": 782.03,
"l": 780.83,
"c": 781.95
},
{
"t": 1792425900,
"o": 781.69,
"h": 782.07,
"l": 781.1,
"c": 781.1
},
{
"t": 1792426200,
"o": 781.055,
"h": 781.72,
"l": 781.055,
"c": 781.32
},
{
"t": 1792426500,
"o": 781.77,
"h": 782.53,
"l": 781.305,
"c": 782.39
},
{
"t": 1792426800,
"o": 782.355,
"h": 782.69,
"l": 781.46,
"c": 781.46
},
{
"t": 1792427100,
"o": 781.365,
"h": 781.97,
"l": 781.365,
"c": 781.97
},
{
"t": 1792427400,
"o": 781.74,
"h": 782.92,
"l": 781.65,
"c": 782.92
},
{
"t": 1792427700,
"o": 782.92,
"h": 783.88,
"l": 782.92,
"c": 783.88
},
{
"t": 1792428000,
"o": 783.7,
"h": 784.12,
"l": 783.35,
"c": 783.82
},
{
"t": 1792428300,
"o": 783.42,
"h": 784.92,
"l": 783.335,
"c": 784.82
},
{
"t": 1792428600,
"o": 784.85,
"h": 787.29,
"l": 784.44,
"c": 786.88
},
{
"t": 1792428900,
"o": 787.2,
"h": 787.2,
"l": 786.285,
"c": 786.285
},
{
"t": 1792429200,
"o": 786.35,
"h": 786.75,
"l": 785.82,
"c": 785.82
},
{
"t": 1792429500,
"o": 785.76,
"h": 786.32,
"l": 785.51,
"c": 786.1
},
{
"t": 1792429800,
"o": 786.1,
"h": 786.26,
"l": 785.67,
"c": 786.26
},
{
"t": 1792430100,
"o": 785.855,
"h": 785.855,
"l": 785.22,
"c": 785.415
},
{
"t": 1792430400,
"o": 785.255,
"h": 785.6,
"l": 785.08,
"c": 785.445
},
{
"t": 1792430700,
"o": 785.44,
"h": 785.86,
"l": 785.44,
"c": 785.8
},
{
"t": 1792431000,
"o": 785.8,
"h": 786.73,
"l": 785.79,
"c": 786.13
},
{
"t": 1792431300,
"o": 785.925,
"h": 785.925,
"l": 785.47,
"c": 785.87
},
{
"t": 1792431600,
"o": 785.41,
"h": 786.78,
"l": 785.41,
"c": 786.78
},
{
"t": 1792431900,
"o": 786.56,
"h": 788.27,
"l": 786.375,
"c": 787.685
},
{
"t": 1792432200,
"o": 787.61,
"h": 788.27,
"l": 787.61,
"c": 788.27
},
{
"t": 1792432500,
"o": 788.89,
"h": 789.84,
"l": 788.51,
"c": 789.0201
},
{
"t": 1792432800,
"o": 789.01,
"h": 789.01,
"l": 787.74,
"c": 787.77
},
{
"t": 1792433100,
"o": 787.69,
"h": 788.56,
"l": 787.59,
"c": 788.275
},
{
"t": 1792433400,
"o": 788.275,
"h": 788.275,
"l": 787.63,
"c": 787.63
},
{
"t": 1792433700,
"o": 788.15,
"h": 788.32,
"l": 787.56,
"c": 787.635
},
{
"t": 1792434000,
"o": 787.63,
"h": 787.65,
"l": 786.6,
"c": 786.68
},
{
"t": 1792434300,
"o": 786.675,
"h": 788.41,
"l": 786.3,
"c": 788.28
},
{
"t": 1792434600,
"o": 788.295,
"h": 788.93,
"l": 787.5,
"c": 787.95
},
{
"t": 1792434900,
"o": 788.015,
"h": 788.015,
"l": 786.9,
"c": 787.335
},
{
"t": 1792435200,
"o": 787.19,
"h": 787.78,
"l": 787.1,
"c": 787.77
},
{
"t": 1792435500,
"o": 787.7,
"h": 788.38,
"l": 787.5,
"c": 787.955
},
{
"t": 1792435800,
"o": 788.41,
"h": 788.425,
"l": 787.17,
"c": 787.37
},
{
"t": 1792436100,
"o": 786.99,
"h": 787.365,
"l": 786.41,
"c": 786.85
},
{
"t": 1792436400,
"o": 786.74,
"h": 787.16,
"l": 786.025,
"c": 787.14
},
{
"t": 1792436700,
"o": 787.4,
"h": 788.8,
"l": 787.4,
"c": 788.8
},
{
"t": 1792437000,
"o": 788.71,
"h": 788.865,
"l": 788.67,
"c": 788.76
},
{
"t": 1792437300,
"o": 788.7751,
"h": 788.7751,
"l": 785.2,
"c": 785.2
},
{
"t": 1792437600,
"o": 785.13,
"h": 785.2,
"l": 783.24,
"c": 783.55
},
{
"t": 1792437900,
"o": 783.81,
"h": 787.06,
"l": 783.57,
"c": 786.22
},
{
"t": 1792438200,
"o": 786.74,
"h": 787.55,
"l": 785.365,
"c": 785.365
},
{
"t": 1792438500,
"o": 785.26,
"h": 786.45,
"l": 785.14,
"c": 785.885
},
{
"t": 1792438800,
"o": 785.81,
"h": 786.13,
"l": 784.455,
"c": 784.455
},
{
"t": 1792439100,
"o": 784.285,
"h": 784.73,
"l": 783.72,
"c": 783.77
},
{
"t": 1792439400,
"o": 783.67,
"h": 783.72,
"l": 782.07,
"c": 782.44
},
{
"t": 1792439700,
"o": 782.88,
"h": 783.42,
"l": 781.45,
"c": 781.72
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792416600,
"v": 790.74
},
{
"t": 1792439700,
"v": 790.74
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 28,
"pct": 27,
"example": {
"date": "2026-10-05",
"bars": [
{
"t": 1791158400,
"o": 734.365,
"h": 736.42,
"l": 722.02,
"c": 726.47
},
{
"t": 1791244800,
"o": 734.61,
"h": 740.51,
"l": 727.155,
"c": 738.72
},
{
"t": 1791331200,
"o": 738.05,
"h": 753.68,
"l": 734.18,
"c": 742.12
},
{
"t": 1791417600,
"o": 742.12,
"h": 744.5,
"l": 723.647,
"c": 739.57
},
{
"t": 1791504000,
"o": 737.2,
"h": 751.27,
"l": 732.83,
"c": 746.54
},
{
"t": 1791763200,
"o": 748.67,
"h": 768.6581,
"l": 744.96,
"c": 762.81
},
{
"t": 1791849600,
"o": 762.485,
"h": 765.6,
"l": 743.5666,
"c": 753.12
},
{
"t": 1791936000,
"o": 758.16,
"h": 781.84,
"l": 755.21,
"c": 778.36
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $777.43",
"color": "#22a06b",
"points": [
{
"t": 1791158400,
"v": 777.43
},
{
"t": 1791936000,
"v": 777.43
}
]
},
{
"label": "Box bottom $722.02",
"color": "#e5484d",
"points": [
{
"t": 1791158400,
"v": 722.02
},
{
"t": 1791936000,
"v": 722.02
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 23,
"pct": 23,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 803.01,
"h": 805.3,
"l": 798,
"c": 801.36
},
{
"t": 1792157700,
"o": 800.83,
"h": 805.675,
"l": 800.03,
"c": 801.01
},
{
"t": 1792158000,
"o": 801.4579,
"h": 802.7325,
"l": 800.425,
"c": 800.43
},
{
"t": 1792158300,
"o": 800.435,
"h": 800.445,
"l": 794.52,
"c": 795.995
},
{
"t": 1792158600,
"o": 795.7375,
"h": 796.93,
"l": 795.32,
"c": 795.32
},
{
"t": 1792158900,
"o": 795.94,
"h": 797.54,
"l": 795.315,
"c": 796.59
},
{
"t": 1792159200,
"o": 796.48,
"h": 796.87,
"l": 795.04,
"c": 795.04
},
{
"t": 1792159500,
"o": 796,
"h": 797.68,
"l": 796,
"c": 796.835
},
{
"t": 1792159800,
"o": 797.55,
"h": 797.55,
"l": 796.09,
"c": 797.22
},
{
"t": 1792160100,
"o": 796.31,
"h": 796.31,
"l": 794.59,
"c": 794.9307
},
{
"t": 1792160400,
"o": 794.68,
"h": 797.5,
"l": 794.67,
"c": 796.805
},
{
"t": 1792160700,
"o": 796.805,
"h": 796.805,
"l": 795.53,
"c": 795.53
},
{
"t": 1792161000,
"o": 795.53,
"h": 796.46,
"l": 792.74,
"c": 793.05
},
{
"t": 1792161300,
"o": 793.5,
"h": 793.71,
"l": 792.24,
"c": 792.96
},
{
"t": 1792161600,
"o": 793.18,
"h": 794.73,
"l": 792.31,
"c": 793.88
},
{
"t": 1792161900,
"o": 793.335,
"h": 793.8,
"l": 792.62,
"c": 793.41
},
{
"t": 1792162200,
"o": 792.76,
"h": 797.71,
"l": 792.76,
"c": 796.51
},
{
"t": 1792162500,
"o": 796.19,
"h": 797.7,
"l": 795.31,
"c": 797.18
},
{
"t": 1792162800,
"o": 796.5814,
"h": 797.47,
"l": 796.5407,
"c": 796.88
},
{
"t": 1792163100,
"o": 796.895,
"h": 797.545,
"l": 796.65,
"c": 797.25
},
{
"t": 1792163400,
"o": 797.515,
"h": 798.68,
"l": 797.13,
"c": 798.585
},
{
"t": 1792163700,
"o": 798.38,
"h": 798.38,
"l": 797.39,
"c": 797.61
},
{
"t": 1792164000,
"o": 797.26,
"h": 797.39,
"l": 796.05,
"c": 796.2045
},
{
"t": 1792164300,
"o": 795.915,
"h": 796.3,
"l": 794.84,
"c": 796.3
},
{
"t": 1792164600,
"o": 796.06,
"h": 796.54,
"l": 794.28,
"c": 796.06
},
{
"t": 1792164900,
"o": 796.35,
"h": 796.81,
"l": 793.035,
"c": 793.83
},
{
"t": 1792165200,
"o": 794.7,
"h": 795.17,
"l": 793.905,
"c": 794.635
},
{
"t": 1792165500,
"o": 794.17,
"h": 795.86,
"l": 792.91,
"c": 795.27
},
{
"t": 1792165800,
"o": 795.295,
"h": 795.295,
"l": 793.4901,
"c": 793.9
},
{
"t": 1792166100,
"o": 793.805,
"h": 793.805,
"l": 792.84,
"c": 793.38
},
{
"t": 1792166400,
"o": 793.38,
"h": 793.97,
"l": 792.87,
"c": 793.16
},
{
"t": 1792166700,
"o": 793.63,
"h": 793.81,
"l": 792.99,
"c": 793.81
},
{
"t": 1792167000,
"o": 793.8,
"h": 794.47,
"l": 793.38,
"c": 793.47
},
{
"t": 1792167300,
"o": 793.45,
"h": 795.31,
"l": 793.39,
"c": 795.31
},
{
"t": 1792167600,
"o": 794.8,
"h": 795.2,
"l": 793.855,
"c": 794.64
},
{
"t": 1792167900,
"o": 794.625,
"h": 794.92,
"l": 794.06,
"c": 794.24
},
{
"t": 1792168200,
"o": 794.06,
"h": 795.29,
"l": 793.47,
"c": 794.925
},
{
"t": 1792168500,
"o": 794.52,
"h": 795.37,
"l": 794.51,
"c": 794.825
},
{
"t": 1792168800,
"o": 794.58,
"h": 795.2,
"l": 794.36,
"c": 794.55
},
{
"t": 1792169100,
"o": 794.545,
"h": 795.4,
"l": 794.545,
"c": 795.03
},
{
"t": 1792169400,
"o": 795.085,
"h": 795.28,
"l": 794.48,
"c": 794.92
},
{
"t": 1792169700,
"o": 794.92,
"h": 795.29,
"l": 794.66,
"c": 795.15
},
{
"t": 1792170000,
"o": 795.2,
"h": 795.35,
"l": 794.2475,
"c": 795.35
},
{
"t": 1792170300,
"o": 795.64,
"h": 796.12,
"l": 794.245,
"c": 795.18
},
{
"t": 1792170600,
"o": 795.185,
"h": 795.185,
"l": 791,
"c": 791.76
},
{
"t": 1792170900,
"o": 791.8453,
"h": 792.22,
"l": 790.63,
"c": 790.825
},
{
"t": 1792171200,
"o": 790.8201,
"h": 791.87,
"l": 790.675,
"c": 791.745
},
{
"t": 1792171500,
"o": 791.745,
"h": 792.23,
"l": 790.47,
"c": 790.955
},
{
"t": 1792171800,
"o": 791.38,
"h": 791.953,
"l": 790.53,
"c": 790.77
},
{
"t": 1792172100,
"o": 790.3,
"h": 790.3,
"l": 789.03,
"c": 789.59
},
{
"t": 1792172400,
"o": 789.61,
"h": 790.36,
"l": 789.44,
"c": 789.745
},
{
"t": 1792172700,
"o": 789.88,
"h": 790.87,
"l": 789.88,
"c": 790.87
},
{
"t": 1792173000,
"o": 790.615,
"h": 790.625,
"l": 790.2225,
"c": 790.415
},
{
"t": 1792173300,
"o": 790.33,
"h": 790.41,
"l": 788.805,
"c": 788.89
},
{
"t": 1792173600,
"o": 788.84,
"h": 789.54,
"l": 787.32,
"c": 787.57
},
{
"t": 1792173900,
"o": 787.61,
"h": 788.8,
"l": 787.61,
"c": 788.26
},
{
"t": 1792174200,
"o": 788.74,
"h": 789.71,
"l": 788.08,
"c": 789.71
},
{
"t": 1792174500,
"o": 789.115,
"h": 789.15,
"l": 788.6525,
"c": 788.885
},
{
"t": 1792174800,
"o": 788.915,
"h": 789.64,
"l": 788.22,
"c": 789.56
},
{
"t": 1792175100,
"o": 789.565,
"h": 789.81,
"l": 788.065,
"c": 788.19
},
{
"t": 1792175400,
"o": 788.125,
"h": 788.9,
"l": 787.8725,
"c": 788.56
},
{
"t": 1792175700,
"o": 788.65,
"h": 789.245,
"l": 787.62,
"c": 789.245
},
{
"t": 1792176000,
"o": 789.22,
"h": 789.83,
"l": 788.41,
"c": 788.7
},
{
"t": 1792176300,
"o": 788.7,
"h": 789.36,
"l": 788.39,
"c": 788.61
},
{
"t": 1792176600,
"o": 788.87,
"h": 789.755,
"l": 787.575,
"c": 789.755
},
{
"t": 1792176900,
"o": 789.755,
"h": 790.16,
"l": 789.01,
"c": 789.475
},
{
"t": 1792177200,
"o": 789.14,
"h": 791.0434,
"l": 788.79,
"c": 789.64
},
{
"t": 1792177500,
"o": 790.14,
"h": 790.15,
"l": 789.57,
"c": 789.705
},
{
"t": 1792177800,
"o": 790.115,
"h": 790.56,
"l": 789.21,
"c": 790.52
},
{
"t": 1792178100,
"o": 790.17,
"h": 790.89,
"l": 788.925,
"c": 789.24
},
{
"t": 1792178400,
"o": 789.24,
"h": 791.42,
"l": 789.2,
"c": 791.32
},
{
"t": 1792178700,
"o": 791.33,
"h": 791.33,
"l": 789.515,
"c": 790.04
},
{
"t": 1792179000,
"o": 789.91,
"h": 790.22,
"l": 789.09,
"c": 790.025
},
{
"t": 1792179300,
"o": 789.885,
"h": 790.95,
"l": 789.59,
"c": 790.88
},
{
"t": 1792179600,
"o": 790.65,
"h": 790.65,
"l": 789.63,
"c": 789.84
},
{
"t": 1792179900,
"o": 790.61,
"h": 790.71,
"l": 789.72,
"c": 790.35
},
{
"t": 1792180200,
"o": 790.46,
"h": 791.61,
"l": 789.44,
"c": 791.42
},
{
"t": 1792180500,
"o": 791.02,
"h": 791.57,
"l": 789.315,
"c": 790.96
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 14,
"pct": 14,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 726.69,
"h": 739.9,
"l": 724.79,
"c": 736.13
},
{
"t": 1785504900,
"o": 737.8,
"h": 738.2,
"l": 731.8801,
"c": 733.7
},
{
"t": 1785505200,
"o": 733.5493,
"h": 742.23,
"l": 730.54,
"c": 739.855
},
{
"t": 1785505500,
"o": 739.9,
"h": 747.76,
"l": 739.7875,
"c": 744.115
},
{
"t": 1785505800,
"o": 743.45,
"h": 744.67,
"l": 737.8903,
"c": 742.16
},
{
"t": 1785506100,
"o": 742.69,
"h": 746.54,
"l": 740.48,
"c": 746.54
},
{
"t": 1785506400,
"o": 744.265,
"h": 745,
"l": 741.73,
"c": 743.41
},
{
"t": 1785506700,
"o": 743.58,
"h": 743.66,
"l": 737.805,
"c": 741.93
},
{
"t": 1785507000,
"o": 740.78,
"h": 743.9599,
"l": 740.78,
"c": 742.9679
},
{
"t": 1785507300,
"o": 741.5505,
"h": 745.01,
"l": 740.035,
"c": 740.71
},
{
"t": 1785507600,
"o": 740.625,
"h": 742.5,
"l": 738.58,
"c": 741.51
},
{
"t": 1785507900,
"o": 742.4899,
"h": 742.4899,
"l": 737.09,
"c": 738
},
{
"t": 1785508200,
"o": 737.56,
"h": 740.225,
"l": 737.31,
"c": 739.67
},
{
"t": 1785508500,
"o": 738.955,
"h": 738.955,
"l": 736.19,
"c": 736.97
},
{
"t": 1785508800,
"o": 736.295,
"h": 739.3273,
"l": 736.295,
"c": 738.34
},
{
"t": 1785509100,
"o": 737.55,
"h": 739.71,
"l": 736,
"c": 738.72
},
{
"t": 1785509400,
"o": 737.78,
"h": 738.96,
"l": 736.74,
"c": 738.435
},
{
"t": 1785509700,
"o": 738.52,
"h": 739.61,
"l": 737.81,
"c": 739.46
},
{
"t": 1785510000,
"o": 738.82,
"h": 739.19,
"l": 736.185,
"c": 736.33
},
{
"t": 1785510300,
"o": 736.79,
"h": 738.55,
"l": 735.86,
"c": 738.55
},
{
"t": 1785510600,
"o": 738.24,
"h": 739.46,
"l": 737.85,
"c": 738.225
},
{
"t": 1785510900,
"o": 737.68,
"h": 738.56,
"l": 734.96,
"c": 734.96
},
{
"t": 1785511200,
"o": 735.22,
"h": 736.58,
"l": 733.94,
"c": 736.15
},
{
"t": 1785511500,
"o": 736.58,
"h": 739.355,
"l": 735.98,
"c": 737.38
},
{
"t": 1785511800,
"o": 737.68,
"h": 738.63,
"l": 736.59,
"c": 738.07
},
{
"t": 1785512100,
"o": 737.75,
"h": 739.865,
"l": 737.4,
"c": 738.4
},
{
"t": 1785512400,
"o": 739.13,
"h": 741.5863,
"l": 738.93,
"c": 741.5863
},
{
"t": 1785512700,
"o": 740.91,
"h": 741.67,
"l": 740.12,
"c": 740.59
},
{
"t": 1785513000,
"o": 740.685,
"h": 743.84,
"l": 740.685,
"c": 743.84
},
{
"t": 1785513300,
"o": 743.9,
"h": 743.9,
"l": 742.675,
"c": 742.88
},
{
"t": 1785513600,
"o": 742.92,
"h": 743.72,
"l": 739.61,
"c": 739.61
},
{
"t": 1785513900,
"o": 740.04,
"h": 740.3,
"l": 738.1901,
"c": 739.62
},
{
"t": 1785514200,
"o": 739.34,
"h": 740.88,
"l": 739.14,
"c": 739.14
},
{
"t": 1785514500,
"o": 739.13,
"h": 739.97,
"l": 738.76,
"c": 739.81
},
{
"t": 1785514800,
"o": 739.765,
"h": 740.04,
"l": 738.82,
"c": 739.315
},
{
"t": 1785515100,
"o": 739.305,
"h": 739.305,
"l": 738.5,
"c": 739
},
{
"t": 1785515400,
"o": 738.935,
"h": 739.51,
"l": 738.59,
"c": 739.4463
},
{
"t": 1785515700,
"o": 739.72,
"h": 740.99,
"l": 739.44,
"c": 739.85
},
{
"t": 1785516000,
"o": 740.53,
"h": 742.2988,
"l": 739.81,
"c": 742.23
},
{
"t": 1785516300,
"o": 741.86,
"h": 742.39,
"l": 741.21,
"c": 741.705
},
{
"t": 1785516600,
"o": 742,
"h": 742.95,
"l": 741.66,
"c": 742.485
},
{
"t": 1785516900,
"o": 742.84,
"h": 744.88,
"l": 742.53,
"c": 744.09
},
{
"t": 1785517200,
"o": 744.09,
"h": 745.42,
"l": 743.79,
"c": 744.3
},
{
"t": 1785517500,
"o": 744.11,
"h": 746,
"l": 743.94,
"c": 745.87
},
{
"t": 1785517800,
"o": 746.09,
"h": 747.11,
"l": 745.605,
"c": 746.715
},
{
"t": 1785518100,
"o": 746.725,
"h": 749.5,
"l": 746.17,
"c": 749.41
},
{
"t": 1785518400,
"o": 749.26,
"h": 751.19,
"l": 749.26,
"c": 751.03
},
{
"t": 1785518700,
"o": 751.92,
"h": 753.67,
"l": 751.64,
"c": 752.705
},
{
"t": 1785519000,
"o": 752.63,
"h": 754.485,
"l": 752.63,
"c": 753.86
},
{
"t": 1785519300,
"o": 753.54,
"h": 756.18,
"l": 753.52,
"c": 756.02
},
{
"t": 1785519600,
"o": 755.67,
"h": 757.86,
"l": 755.01,
"c": 757.86
},
{
"t": 1785519900,
"o": 757.275,
"h": 758.77,
"l": 756.54,
"c": 758.085
},
{
"t": 1785520200,
"o": 757.955,
"h": 758.35,
"l": 757.34,
"c": 757.37
},
{
"t": 1785520500,
"o": 757.84,
"h": 758.7,
"l": 757.1195,
"c": 758.695
},
{
"t": 1785520800,
"o": 758.75,
"h": 759.19,
"l": 755.5,
"c": 755.75
},
{
"t": 1785521100,
"o": 755.74,
"h": 756.58,
"l": 755.11,
"c": 755.12
},
{
"t": 1785521400,
"o": 754.65,
"h": 755.74,
"l": 754.13,
"c": 754.505
},
{
"t": 1785521700,
"o": 754.3175,
"h": 755,
"l": 753.28,
"c": 754.28
},
{
"t": 1785522000,
"o": 754.03,
"h": 754.96,
"l": 753.525,
"c": 754.225
},
{
"t": 1785522300,
"o": 754.225,
"h": 755.27,
"l": 754.225,
"c": 754.31
},
{
"t": 1785522600,
"o": 754.29,
"h": 754.29,
"l": 753.121,
"c": 753.645
},
{
"t": 1785522900,
"o": 753.635,
"h": 755.02,
"l": 752.79,
"c": 755.02
},
{
"t": 1785523200,
"o": 754.47,
"h": 755.35,
"l": 753.6,
"c": 753.765
},
{
"t": 1785523500,
"o": 753.74,
"h": 753.805,
"l": 752.53,
"c": 753.365
},
{
"t": 1785523800,
"o": 753.97,
"h": 756.47,
"l": 753.67,
"c": 755.98
},
{
"t": 1785524100,
"o": 756.4,
"h": 759.08,
"l": 755.92,
"c": 759.08
},
{
"t": 1785524400,
"o": 759.16,
"h": 759.16,
"l": 757.01,
"c": 757.62
},
{
"t": 1785524700,
"o": 757.615,
"h": 758.46,
"l": 756.54,
"c": 757.985
},
{
"t": 1785525000,
"o": 758.17,
"h": 758.83,
"l": 757.35,
"c": 758.73
},
{
"t": 1785525300,
"o": 758.83,
"h": 760.8,
"l": 758.3,
"c": 760.24
},
{
"t": 1785525600,
"o": 760.14,
"h": 761.49,
"l": 759.54,
"c": 761.09
},
{
"t": 1785525900,
"o": 761.09,
"h": 761.8,
"l": 760.795,
"c": 761.47
},
{
"t": 1785526200,
"o": 761.375,
"h": 761.79,
"l": 759.73,
"c": 760.515
},
{
"t": 1785526500,
"o": 760.18,
"h": 762.39,
"l": 759.52,
"c": 761.8
},
{
"t": 1785526800,
"o": 762.18,
"h": 764.65,
"l": 762.18,
"c": 763.46
},
{
"t": 1785527100,
"o": 763.195,
"h": 764.55,
"l": 761.65,
"c": 763.735
},
{
"t": 1785527400,
"o": 763.09,
"h": 763.695,
"l": 759.65,
"c": 762.22
},
{
"t": 1785527700,
"o": 762.27,
"h": 764.75,
"l": 761.3766,
"c": 762.88
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "REGN",
"date": "2026-10-30",
"epsActual": null,
"epsEstimated": 16.1,
"revenueActual": null,
"revenueEstimated": 4549237000,
"lastUpdated": "2026-10-20"
},
{
"symbol": "REGN",
"date": "2026-07-30",
"epsActual": 14.29,
"epsEstimated": 10.16,
"revenueActual": 4290700000,
"revenueEstimated": 3817252000,
"lastUpdated": "2026-10-20"
},
{
"symbol": "REGN",
"date": "2026-04-29",
"epsActual": 9.47,
"epsEstimated": 8.91,
"revenueActual": 3605400000,
"revenueEstimated": 3480534000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "REGN",
"date": "2026-01-30",
"epsActual": 11.44,
"epsEstimated": 10.74,
"revenueActual": 3884300000,
"revenueEstimated": 3810747000,
"lastUpdated": "2026-04-30"
},
{
"symbol": "REGN",
"date": "2025-10-28",
"epsActual": 11.83,
"epsEstimated": 9.65,
"revenueActual": 3754300000,
"revenueEstimated": 3592157312,
"lastUpdated": "2026-01-26"
},
{
"symbol": "REGN",
"date": "2025-08-01",
"epsActual": 12.89,
"epsEstimated": 8.43,
"revenueActual": 3675600000,
"revenueEstimated": 3288131131,
"lastUpdated": "2025-11-01"
},
{
"symbol": "REGN",
"date": "2025-04-29",
"epsActual": 8.22,
"epsEstimated": 8.62,
"revenueActual": 3028700000,
"revenueEstimated": 3248028989,
"lastUpdated": "2025-07-29"
},
{
"symbol": "REGN",
"date": "2025-02-04",
"epsActual": 12.07,
"epsEstimated": 11.21,
"revenueActual": 3789200000,
"revenueEstimated": 3742241666,
"lastUpdated": "2025-05-04"
},
{
"symbol": "REGN",
"date": "2024-10-31",
"epsActual": 12.46,
"epsEstimated": 11.69,
"revenueActual": 3720700000,
"revenueEstimated": 3674802561,
"lastUpdated": "2025-04-24"
},
{
"symbol": "REGN",
"date": "2024-08-01",
"epsActual": 11.56,
"epsEstimated": 10.61,
"revenueActual": 3547100000,
"revenueEstimated": 3383512877,
"lastUpdated": "2025-04-24"
},
{
"symbol": "REGN",
"date": "2024-05-02",
"epsActual": 9.55,
"epsEstimated": 10.17,
"revenueActual": 3145000000,
"revenueEstimated": 3225221425,
"lastUpdated": "2025-04-24"
},
{
"symbol": "REGN",
"date": "2024-02-02",
"epsActual": 11.86,
"epsEstimated": 10.73,
"revenueActual": 3434300000,
"revenueEstimated": 3294355824,
"lastUpdated": "2025-04-24"
},
{
"symbol": "REGN",
"date": "2023-11-02",
"epsActual": 11.59,
"epsEstimated": 10.72,
"revenueActual": 3362700000,
"revenueEstimated": 3221000000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "REGN",
"date": "2023-08-03",
"epsActual": 10.24,
"epsEstimated": 9.84,
"revenueActual": 3158100000,
"revenueEstimated": 3016800000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "REGN",
"date": "2023-05-04",
"epsActual": 10.09,
"epsEstimated": 9.25,
"revenueActual": 3162100000,
"revenueEstimated": 3000380000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "REGN",
"date": "2023-02-03",
"epsActual": 12.56,
"epsEstimated": 10.03,
"revenueActual": 3414400000,
"revenueEstimated": 3124683873,
"lastUpdated": "2025-04-24"
},
{
"symbol": "REGN",
"date": "2022-11-03",
"epsActual": 11.14,
"epsEstimated": 9.48,
"revenueActual": 2936200000,
"revenueEstimated": 2915357673,
"lastUpdated": "2025-04-24"
},
{
"symbol": "REGN",
"date": "2022-08-03",
"epsActual": 9.77,
"epsEstimated": 8.53,
"revenueActual": 2857200000,
"revenueEstimated": 2794409717,
"lastUpdated": "2025-04-24"
},
{
"symbol": "REGN",
"date": "2022-05-04",
"epsActual": 8.93,
"epsEstimated": 9.74,
"revenueActual": 2965100000,
"revenueEstimated": 2690104159,
"lastUpdated": "2025-04-24"
},
{
"symbol": "REGN",
"date": "2022-02-04",
"epsActual": 21.32,
"epsEstimated": 18.35,
"revenueActual": 4951700000,
"revenueEstimated": 4562522094,
"lastUpdated": "2025-04-24"
},
{
"symbol": "REGN",
"date": "2021-11-04",
"epsActual": 14.37,
"epsEstimated": 10.1,
"revenueActual": 3452800000,
"revenueEstimated": 2686080000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "REGN",
"date": "2021-08-05",
"epsActual": 25.8,
"epsEstimated": 17.53,
"revenueActual": 5138500000,
"revenueEstimated": 3916760000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "REGN",
"date": "2021-05-06",
"epsActual": 9.89,
"epsEstimated": 9,
"revenueActual": 2528700000,
"revenueEstimated": 2646290000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "REGN",
"date": "2021-02-05",
"epsActual": 9.53,
"epsEstimated": 8.39,
"revenueActual": 2422900000,
"revenueEstimated": 2457670000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "REGN",
"date": "2020-11-05",
"epsActual": 8.36,
"epsEstimated": 7.14,
"revenueActual": 2294000000,
"revenueEstimated": 301485645,
"lastUpdated": "2025-04-24"
},
{
"symbol": "REGN",
"date": "2020-08-05",
"epsActual": 7.16,
"epsEstimated": 5.98,
"revenueActual": 1952000000,
"revenueEstimated": 1630301675,
"lastUpdated": "2025-04-24"
},
{
"symbol": "REGN",
"date": "2020-05-05",
"epsActual": 6.6,
"epsEstimated": 6.13,
"revenueActual": 1828200000,
"revenueEstimated": 1698010000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "REGN",
"date": "2020-02-06",
"epsActual": 7.5,
"epsEstimated": 6.91,
"revenueActual": 2169500000,
"revenueEstimated": 2001725333,
"lastUpdated": "2025-04-24"
},
{
"symbol": "REGN",
"date": "2019-11-05",
"epsActual": 6.67,
"epsEstimated": 6.36,
"revenueActual": 2048400000,
"revenueEstimated": 1953197001,
"lastUpdated": "2025-04-24"
},
{
"symbol": "REGN",
"date": "2019-08-06",
"epsActual": 6.02,
"epsEstimated": 5.42,
"revenueActual": 1933700000,
"revenueEstimated": 1417923255,
"lastUpdated": "2025-04-24"
},
{
"symbol": "REGN",
"date": "2019-05-07",
"epsActual": 4.45,
"epsEstimated": 5.47,
"revenueActual": 1711800000,
"revenueEstimated": 1687218426,
"lastUpdated": "2025-04-24"
},
{
"symbol": "REGN",
"date": "2019-02-06",
"epsActual": 6.84,
"epsEstimated": 5.6,
"revenueActual": 1927800000,
"revenueEstimated": 1578313333,
"lastUpdated": "2025-04-24"
},
{
"symbol": "REGN",
"date": "2018-11-06",
"epsActual": 5.87,
"epsEstimated": 5.13,
"revenueActual": 1663496000,
"revenueEstimated": 1453791311,
"lastUpdated": "2025-04-24"
},
{
"symbol": "REGN",
"date": "2018-08-02",
"epsActual": 5.45,
"epsEstimated": 4.7,
"revenueActual": 1608022000,
"revenueEstimated": 1386715596,
"lastUpdated": "2025-04-24"
},
{
"symbol": "REGN",
"date": "2018-05-03",
"epsActual": 4.67,
"epsEstimated": 4.35,
"revenueActual": 1511485000,
"revenueEstimated": 1407928265,
"lastUpdated": "2025-04-24"
},
{
"symbol": "REGN",
"date": "2018-02-08",
"epsActual": 5.23,
"epsEstimated": 4.68,
"revenueActual": 1582447000,
"revenueEstimated": 1370606500,
"lastUpdated": "2025-04-24"
},
{
"symbol": "REGN",
"date": "2017-11-08",
"epsActual": 3.99,
"epsEstimated": 3.85,
"revenueActual": 1500673000,
"revenueEstimated": 1448043859,
"lastUpdated": "2025-04-24"
},
{
"symbol": "REGN",
"date": "2017-08-03",
"epsActual": 4.17,
"epsEstimated": 3.17,
"revenueActual": 1470116000,
"revenueEstimated": 1117558033,
"lastUpdated": "2025-04-24"
},
{
"symbol": "REGN",
"date": "2017-05-04",
"epsActual": 2.92,
"epsEstimated": 3.06,
"revenueActual": 1318991000,
"revenueEstimated": 1382239726,
"lastUpdated": "2025-04-24"
},
{
"symbol": "REGN",
"date": "2017-02-09",
"epsActual": 3.04,
"epsEstimated": 3.03,
"revenueActual": 1226827000,
"revenueEstimated": 1222764473,
"lastUpdated": "2025-04-24"
},
{
"symbol": "REGN",
"date": "2016-11-04",
"epsActual": 3.13,
"epsEstimated": 2.71,
"revenueActual": 1220122000,
"revenueEstimated": 1056380511,
"lastUpdated": "2025-04-24"
},
{
"symbol": "REGN",
"date": "2016-08-04",
"epsActual": 2.82,
"epsEstimated": 2.65,
"revenueActual": 1212629000,
"revenueEstimated": 1139500000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "REGN",
"date": "2016-05-05",
"epsActual": 2.57,
"epsEstimated": 2.5,
"revenueActual": 1200849000,
"revenueEstimated": 1205472373,
"lastUpdated": "2025-04-24"
},
{
"symbol": "REGN",
"date": "2016-02-09",
"epsActual": 2.83,
"epsEstimated": 3.33,
"revenueActual": 1098077000,
"revenueEstimated": 1303751236,
"lastUpdated": "2025-04-24"
},
{
"symbol": "REGN",
"date": "2015-11-04",
"epsActual": 3.47,
"epsEstimated": 3.11,
"revenueActual": 1137422000,
"revenueEstimated": 1048899135,
"lastUpdated": "2025-04-24"
},
{
"symbol": "REGN",
"date": "2015-08-04",
"epsActual": 2.89,
"epsEstimated": 2.68,
"revenueActual": 998617000,
"revenueEstimated": 957135640,
"lastUpdated": "2025-04-24"
},
{
"symbol": "REGN",
"date": "2015-05-07",
"epsActual": 2.88,
"epsEstimated": 2.85,
"revenueActual": 869612000,
"revenueEstimated": 809211111,
"lastUpdated": "2025-04-24"
},
{
"symbol": "REGN",
"date": "2015-02-10",
"epsActual": 2.79,
"epsEstimated": 2.83,
"revenueActual": 802329000,
"revenueEstimated": 810926881,
"lastUpdated": "2025-04-24"
},
{
"symbol": "REGN",
"date": "2014-11-04",
"epsActual": 2.52,
"epsEstimated": 2.58,
"revenueActual": 725788000,
"revenueEstimated": 740200793,
"lastUpdated": "2025-04-24"
},
{
"symbol": "REGN",
"date": "2014-08-05",
"epsActual": 2.47,
"epsEstimated": 2.32,
"revenueActual": 665700000,
"revenueEstimated": 617187449,
"lastUpdated": "2025-04-24"
}
],
"news": [
{
"title": "Piper Sandler Maintains Overweight on Regeneron Pharmaceuticals, Raises Price Target to $865",
"url": "https://www.benzinga.com/news/26/10/62445126/piper-sandler-maintains-overweight-regeneron-pharmaceuticals-raises-price-target-865",
"source": "benzinga",
"date": "2026-10-19T16:23:34.503000+00:00",
"summary": "Piper Sandler analyst Biren Amin maintains Regeneron Pharmaceuticals (NASDAQ:REGN) with a Overweight and raises the price target from $854 to $865.",
"image": ""
},
{
"title": "Forget Eli Lilly and Novo: This Biotech Could Be a Surprising Winner in the Weight Loss Market",
"url": "https://www.fool.com/investing/2026/10/19/forget-eli-lilly-and-novo-this-biotech-could-be-a-surprising-winner-in-the-weight-loss-market/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-19T14:24:01Z",
"summary": "Regeneron Pharmaceuticals is emerging as a competitive player in the rapidly growing weight loss market with two differentiated candidates: olatorepatide, which shows better gastrointestinal tolerability than competitors with 19% mean weight loss, and trevogrumab, designed to pre",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F8141a00920997097558d32a6115507aa98a25315-1200x800.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Can Zenkuda's Multi-Indication Potential Drive KOD Stock Higher?",
"url": "https://finance.yahoo.com/healthcare/articles/zenkudas-multi-indication-potential-drive-121000409.html",
"source": "Yahoo! Finance",
"date": "2026-10-19T12:10:00Z",
"summary": "Kodiak Sciences KOD could unlock significant growth opportunities through Zenkuda (tarcocimab tedromer), its late-stage investigational therapy for retinal diseases. Positive phase III results across wet age-related macular degeneration (wet AMD), diabetic retinopathy (DR) and re",
"image": "https://s.yimg.com/lo/mysterio/api/1994f26a823de6d4f4e6a0cbed600ab64b791e3ac76bf97e87d87fce73a3b3c9/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F41b7bdd28f63138df08f17b665d3589a.jpg"
},
{
"title": "Frank Rimerman Advisors LLC Acquires 876 Shares of Regeneron Pharmaceuticals, Inc. $REGN",
"url": "https://www.defenseworld.net/2026/10/19/frank-rimerman-advisors-llc-acquires-876-shares-of-regeneron-pharmaceuticals-inc-regn.html",
"source": "Defense World",
"date": "2026-10-19 04:48:51",
"summary": "Frank Rimerman Advisors LLC lifted its holdings in Regeneron Pharmaceuticals, Inc. (NASDAQ: REGN) by 153.7% in the undefined quarter, according to its most recent 13F filing with the SEC. The firm owned 1,446 shares of the biopharmaceutical company's stock after purchasing an add",
"image": "https://images.financialmodelingprep.com/news/frank-rimerman-advisors-llc-acquires-876-shares-of-regeneron-20261019.png"
},
{
"title": "Insider Selling: Regeneron Pharmaceuticals (NASDAQ:REGN) Insider Sells $3,204,386.90 in Stock",
"url": "https://www.defenseworld.net/2026/10/18/insider-selling-regeneron-pharmaceuticals-nasdaqregn-insider-sells-3204386-90-in-stock.html",
"source": "Defense World",
"date": "2026-10-18 04:09:20",
"summary": "Regeneron Pharmaceuticals, Inc. (NASDAQ: REGN - Get Free Report) insider Andrew Murphy sold 4,147 shares of the stock in a transaction that occurred on Wednesday, October 14th. The stock was sold at an average price of $772.70, for a total value of $3,204,386.90. Following the tr",
"image": "https://images.financialmodelingprep.com/news/insider-selling-regeneron-pharmaceuticals-nasdaqregn-insider-sells-320438690-in-20261018.png"
},
{
"title": "Regeneron’s Murphy sells $3.2 million in stock under plan (NASDAQ: REGN)",
"url": "https://www.defenseworld.net/2026/10/18/regenerons-murphy-sells-3-2-million-in-stock-under-plan-nasdaq-regn.html",
"source": "Defense World",
"date": "2026-10-18 02:03:03",
"summary": "What happened Regeneron Pharmaceuticals, Inc. (NASDAQ: REGN) said Co-Chief Scientific Officer Andrew J. Murphy sold 4,147 shares on 10/14/2026. The shares sold for $753.76 to $781.47 each and brought in about $3.20 million, according to the Form 4. The filing says the trades were",
"image": "https://images.financialmodelingprep.com/news/regenerons-murphy-sells-32-million-in-stock-under-plan-20261018.png"
},
{
"title": "Forget Eylea: Regeneron's Real Value May Be Hiding in Its Dupixent Profit Share",
"url": "https://www.fool.com/investing/2026/10/17/forget-eylea-regenerons-real-value-may-be-hiding-i/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-17T19:24:00Z",
"summary": "Despite declining Eylea sales, Regeneron's strong performance is driven by Dupixent, a blockbuster drug developed with Sanofi that generated $6 billion in global sales with 38% year-over-year growth. The company's Q2 revenue grew 17% to $4.3 billion, with Dupixent collaboration r",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F890467%2Fregeneron-logo-source-tmf.png&w=1200&op=resize"
},
{
"title": "Libtayo® (cemiplimab) Recommended for EU Approval by the CHMP for Updated Dosing Regimen Across All Approved Cancer Types",
"url": "https://www.globenewswire.com/news-release/2026/10/16/3382494/0/en/libtayo-cemiplimab-recommended-for-eu-approval-by-the-chmp-for-updated-dosing-regimen-across-all-approved-cancer-types.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-16T11:00:00Z",
"summary": "The European Medicines Agency's Committee for Medicinal Products for Human Use (CHMP) has adopted a positive opinion recommending approval of an alternative dosing schedule for Libtayo (cemiplimab) across all approved cancer indications. The new regimen allows for extended dosing",
"image": "https://ml.globenewswire.com/Resource/Download/add5ebc7-88c9-49dc-8834-abbb07c622d1"
},
{
"title": "2,281 Shares in Regeneron Pharmaceuticals, Inc. $REGN Bought by First Citizens Bank & Trust Co.",
"url": "https://www.defenseworld.net/2026/10/16/2281-shares-in-regeneron-pharmaceuticals-inc-regn-bought-by-first-citizens-bank-trust-co.html",
"source": "Defense World",
"date": "2026-10-16 04:44:24",
"summary": "First Citizens Bank and Trust Co. bought a new stake in shares of Regeneron Pharmaceuticals, Inc. (NASDAQ: REGN) during the third quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund bought 2,281 shares of the bioph",
"image": "https://images.financialmodelingprep.com/news/2281-shares-in-regeneron-pharmaceuticals-inc-regn-bought-by-20261016.png"
},
{
"title": "Can Nektar's Pipeline Progress Create Long-Term Value Amid Rivalry?",
"url": "https://www.zacks.com/stock/news/3008784/can-nektar-s-pipeline-progress-create-long-term-value-amid-rivalry?cid=CS-ZC-FT-analyst_blog|quick_take-3008784",
"source": "Zacks Investment Research",
"date": "2026-10-15T15:31:00Z",
"summary": "Nektar Therapeutics (NKTR) initiated two Phase III studies (ZENITH AD-1 and ZENITH AD-2) for rezpeg in atopic dermatitis in July 2026, with top-line data expected mid-2028. The company plans Phase III studies for alopecia areata in early 2027 and expects Type I diabetes data in 2",
"image": "https://staticx-tuner.zacks.com/images/articles/main/21/594.jpg"
},
{
"title": "Here's Why You Should Add EYPT Stock to Your Portfolio Now",
"url": "https://www.zacks.com/stock/news/3008694/here-s-why-you-should-add-eypt-stock-to-your-portfolio-now?cid=CS-ZC-FT-analyst_blog|rank_focused-3008694",
"source": "Zacks Investment Research",
"date": "2026-10-15T14:04:00Z",
"summary": "EyePoint (EYPT) reported mixed results from its LUGANO wet AMD study, with Duravyu failing to meet the primary endpoint but showing encouraging secondary endpoint results. The company expects LUCIA study data in Q4 2026 and has completed enrollment in two phase III DME studies wi",
"image": "https://staticx-tuner.zacks.com/images/articles/main/08/595.jpg"
},
{
"title": "Here are Thursday's biggest analyst calls: Nvidia, CoreWeave, Walmart, Crocs, CarMax, Regeneron & more",
"url": "https://www.cnbc.com/2026/10/15/thursday-big-wall-street-analyst-calls-like-coreweave.html",
"source": "CNBC",
"date": "2026-10-15T12:17:33Z",
"summary": "Here are Thursday's biggest calls on Wall Street: Deutsche Bank upgrades Walmart to buy from hold Deutsche said it sees \"more ways to win.\" \"We are upgrading WMT to Buy as we see a more favorable setup into 2027.\" Read more. Baird upgrades Bank of America to outperform from neutr",
"image": "https://image.cnbcfm.com/api/v1/image/104098790-RTXSHQY.jpg?v=1741621121&w=1920&h=1080"
},
{
"title": "Here Are Thursday’s Top Wall Street Analyst Research Calls: AngloGold Ashanti, Bank of America, Cirrus Logic, Crocs, Diamondback Energy, Devon Energy, Netflix, PayPal, Spotify Technolgy , and More",
"url": "https://247wallst.com/investing/2026/10/15/here-are-thursdays-top-wall-street-analyst-research-calls-anglogold-ashanti-bank-of-america-cirrus-logic-crocs-diamondback-energy-devon-energy-netflix-paypal-spotify-technolgy-and/",
"source": "247 Wallst",
"date": "2026-10-15 08:10:11",
"summary": "Hotter-than-expected inflation sent stocks and crypto tumbling Wednesday, and Wall Street analysts wasted no time reshuffling their targets on Thursday, with major calls hitting Bank of America, Netflix, PayPal, and several energy giants all at once.",
"image": "https://images.financialmodelingprep.com/news/here-are-thursdays-top-wall-street-analyst-research-calls-20261015.jpg"
},
{
"title": "Which Pharma Stock Looks More Attractive: Sanofi or AbbVie?",
"url": "https://www.zacks.com/stock/news/3007283/which-pharma-stock-looks-more-attractive-sanofi-or-abbvie?cid=CS-ZC-FT-analyst_blog|most_popular_stocks-3007283",
"source": "Zacks Investment Research",
"date": "2026-10-14T15:09:00Z",
"summary": "Sanofi and AbbVie are compared as major pharmaceutical companies with different growth drivers. Sanofi, powered by Dupixent's strong performance and newer medicines, trades at a lower valuation (7.82x forward earnings) with a 4.5% dividend yield, while AbbVie relies on Skyrizi an",
"image": "https://staticx-tuner.zacks.com/images/articles/main/07/905.jpg"
},
{
"title": "These 2 Medical Stocks Could Beat Earnings: Why They Should Be on Your Radar",
"url": "https://www.zacks.com/stock/news/3006735/these-2-medical-stocks-could-beat-earnings-why-they-should-be-on-your-radar?cid=CS-ZC-FT-fundamental_analysis|zacks_education_earnings_esp-3006735",
"source": "Zacks Investment Research",
"date": "2026-10-14T11:55:04Z",
"summary": "The article highlights two medical stocks with positive Earnings Surprise Prediction (ESP) metrics that could potentially beat their quarterly earnings estimates. Regeneron (REGN) holds a #3 (Hold) rating with a +0.23% ESP ahead of its October 30, 2026 earnings release, while Dan",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default274.jpg"
},
{
"title": "Longleaf Partners Global Fund Q3 2026 Portfolio Review",
"url": "https://seekingalpha.com/article/4954231-longleaf-partners-global-fund-q3-2026-portfolio-review",
"source": "Seeking Alpha",
"date": "2026-10-14 16:27:00",
"summary": "Biopharma company Regeneron reported a solid set of results, with key drug Dupixent continuing to outpace our and the market's growth expectations. In the first part of the year before we invested, Abbott slightly missed earnings estimates while it was digesting its acquisition o",
"image": "https://images.financialmodelingprep.com/news/longleaf-partners-global-fund-q3-2026-portfolio-review-20261014.jpg"
},
{
"title": "Longleaf Partners Fund Q3 2026 Portfolio Review",
"url": "https://seekingalpha.com/article/4954038-longleaf-partners-fund-q3-2026-portfolio-review",
"source": "Seeking Alpha",
"date": "2026-10-14 07:02:00",
"summary": "The market is regaining confidence in Avantor's ability to grow organically and in Emmanuel Ligner's turnaround plan. Biopharma company Regeneron reported a solid set of results, with key drug Dupixent continuing to outpace our and the market's growth expectations. Building produ",
"image": "https://images.financialmodelingprep.com/news/longleaf-partners-fund-q3-2026-portfolio-review-20261014.jpg"
},
{
"title": "Regeneron Pharmaceuticals, Inc. $REGN Shares Bought by NorthCrest Asset Manangement LLC",
"url": "https://www.defenseworld.net/2026/10/13/regeneron-pharmaceuticals-inc-regn-shares-bought-by-northcrest-asset-manangement-llc.html",
"source": "Defense World",
"date": "2026-10-13 07:25:04",
"summary": "NorthCrest Asset Manangement LLC boosted its stake in Regeneron Pharmaceuticals, Inc. (NASDAQ: REGN) by 7.5% during the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 10,712 s",
"image": "https://images.financialmodelingprep.com/news/regeneron-pharmaceuticals-inc-regn-shares-bought-by-northcrest-asset-20261013.png"
},
{
"title": "Regeneron reports sustained efficacy for FOP treatment Pasatru By Investing.com",
"url": "https://www.investing.com/news/company-news/regeneron-reports-sustained-efficacy-for-fop-treatment-pasatru-93CH-4944943",
"source": "Investing.com",
"date": "2026-10-12T16:12:48Z",
"summary": "TARRYTOWN, N.Y. - Regeneron Pharmaceuticals Inc. (NASDAQ:REGN) announced results from an 84-week extension of its Phase 3 OPTIMA trial evaluating Pasatru in adults with fibrodysplasia ossificans progressiva, according to a press release statement.\n\nThe data, presented today at th",
"image": "https://content-media.investing.com/news/LYNXMPEM4L1MC_1200_L.jpg"
},
{
"title": "Will Regeneron (REGN) Beat Estimates Again in Its Next Earnings Report?",
"url": "https://www.zacks.com/stock/news/3005301/will-regeneron-regn-beat-estimates-again-in-its-next-earnings-report?cid=CS-ZC-FT-fundamental_analysis|yseop_template_7-3005301",
"source": "Zacks Investment Research",
"date": "2026-10-12T15:10:03Z",
"summary": "Regeneron (REGN) is positioned to potentially beat earnings estimates in its upcoming October 30, 2026 report. The company has a strong track record of beating estimates with an average surprise of 27.03% over the past two quarters, most recently delivering a 42.90% surprise. Wit",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default305.jpg"
},
{
"title": "Regeneron Says Newly Approved Drug Shows Sustained Efficacy In Halting Rogue Bone Growth",
"url": "https://www.benzinga.com/news/health-care/26/10/62307403/regeneron-says-newly-approved-drug-shows-sustained-efficacy-in-halting-rogue-bone-growth",
"source": "Benzinga",
"date": "2026-10-12 13:34:58",
"summary": "Regeneron Pharmaceuticals Inc. (NASDAQ:REGN) on Monday shared encouraging 84-week findings from the Phase 3 OPTIMA trial for its drug Pasatru (garetosmab-grts).",
"image": "https://images.financialmodelingprep.com/news/regeneron-says-newly-approved-drug-shows-sustained-efficacy-in-20261012.jpg"
},
{
"title": "Why Regeneron (REGN) is a Top Value Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/3003752/why-regeneron-regn-is-a-top-value-stock-for-the-long-term?cid=CS-ZC-FT-fundamental_analysis|zacks_education_value_score-3003752",
"source": "Zacks Investment Research",
"date": "2026-10-09T12:40:02Z",
"summary": "Regeneron (REGN), a biotechnology company focused on severe medical conditions, is highlighted as a stock to watch with a #3 (Hold) Zacks Rank and a VGM Score of B. The company features attractive valuation metrics with a forward P/E ratio of 13.47, and two analysts revised earni",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default17.jpg"
},
{
"title": "Bayer Seeks Kerendia Label Expansion in Non-Diabetic CKD",
"url": "https://www.zacks.com/stock/news/3003080/bayer-seeks-kerendia-label-expansion-in-non-diabetic-ckd?cid=CS-ZC-FT-analyst_blog|company_news_medical_sector-3003080",
"source": "Zacks Investment Research",
"date": "2026-10-08T15:21:00Z",
"summary": "Bayer announced FDA acceptance of a supplemental new drug application for Kerendia (finerenone) to treat chronic kidney disease in non-diabetic patients. The approval is based on positive phase III FIND-CKD trial data showing the drug significantly delayed kidney disease progress",
"image": "https://staticx-tuner.zacks.com/images/articles/main/e9/1435.jpg"
},
{
"title": "Raymond James reiterates Regeneron stock rating on Eylea trends By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/raymond-james-reiterates-regeneron-stock-rating-on-eylea-trends-93CH-4938322",
"source": "Investing.com",
"date": "2026-10-08T10:06:51Z",
"summary": "Investing.com - Raymond James reiterated an Outperform rating and a $911.00 price target on Regeneron Pharmaceuticals (NASDAQ:REGN) stock. With shares currently trading at $742, the stock appears undervalued according to InvestingPro analysis, which shows a Fair Value significant",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4510G_1200_L.jpg"
},
{
"title": "INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of EyePoint, Inc. - EYPT",
"url": "https://www.globenewswire.com/news-release/2026/10/06/3376115/1087/en/investor-alert-pomerantz-law-firm-investigates-claims-on-behalf-of-investors-of-eyepoint-inc-eypt.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-06T21:36:00Z",
"summary": "Pomerantz LLP is investigating securities fraud claims against EyePoint, Inc. following the company's announcement that its Phase 3 clinical trial for DURAVYU failed to meet its primary endpoint against Regeneron's Eylea. The stock plummeted 66.98% to $4.87 per share on August 17",
"image": "https://www.globenewswire.com/news-release/2026/10/06/3376115/1087/en/investor-alert-pomerantz-law-firm-investigates-claims-on-behalf-of-investors-of-eyepoint-inc-eypt.html"
}
],
"analyst": {
"estimates": [
{
"symbol": "REGN",
"date": "2030-12-31",
"revenueLow": 19816410458,
"revenueHigh": 24339799047,
"revenueAvg": 22491873833,
"ebitdaLow": 9195649136,
"ebitdaHigh": 11736104307,
"ebitdaAvg": 10698260817,
"ebitLow": 8271672184,
"ebitHigh": 10812127355,
"ebitAvg": 9774283865,
"netIncomeLow": 7367760727,
"netIncomeHigh": 9646394002,
"netIncomeAvg": 8715511718,
"sgaExpenseLow": 3476758332,
"sgaExpenseHigh": 4270379810,
"sgaExpenseAvg": 3946164211,
"epsAvg": 80.25333,
"epsHigh": 88.82499,
"epsLow": 67.8431,
"numAnalystsRevenue": 10,
"numAnalystsEps": 4
},
{
"symbol": "REGN",
"date": "2029-12-31",
"revenueLow": 18827300291,
"revenueHigh": 23124909865,
"revenueAvg": 21369221417,
"ebitdaLow": 8651194204,
"ebitdaHigh": 11045490709,
"ebitdaAvg": 10067357066,
"ebitLow": 7799079905,
"ebitHigh": 10193376410,
"ebitAvg": 9215242767,
"netIncomeLow": 6943874289,
"netIncomeHigh": 9091412159,
"netIncomeAvg": 8214085965,
"sgaExpenseLow": 3303220494,
"sgaExpenseHigh": 4057229396,
"sgaExpenseAvg": 3749196594,
"epsAvg": 75.63615,
"epsHigh": 83.71466,
"epsLow": 63.93991,
"numAnalystsRevenue": 10,
"numAnalystsEps": 2
},
{
"symbol": "REGN",
"date": "2028-12-31",
"revenueLow": 17649309264,
"revenueHigh": 22618801055,
"revenueAvg": 20094626287,
"ebitdaLow": 8272568364,
"ebitdaHigh": 10318046268,
"ebitdaAvg": 9128672898,
"ebitLow": 7495165677,
"ebitHigh": 9540643581,
"ebitAvg": 8351270211,
"netIncomeLow": 6671281771,
"netIncomeHigh": 8505950640,
"netIncomeAvg": 7439155300,
"sgaExpenseLow": 3096543804,
"sgaExpenseHigh": 3968433395,
"sgaExpenseAvg": 3525570865,
"epsAvg": 69.6579,
"epsHigh": 78.32367,
"epsLow": 61.42985,
"numAnalystsRevenue": 21,
"numAnalystsEps": 7
},
{
"symbol": "REGN",
"date": "2027-12-31",
"revenueLow": 16964108728,
"revenueHigh": 20156501905,
"revenueAvg": 18741104283,
"ebitdaLow": 6998337817,
"ebitdaHigh": 8917446120,
"ebitdaAvg": 8203543405,
"ebitLow": 6297162005,
"ebitHigh": 8216270308,
"ebitAvg": 7502367593,
"netIncomeLow": 5596745577,
"netIncomeHigh": 7318068625,
"netIncomeAvg": 6677741450,
"sgaExpenseLow": 2976326438,
"sgaExpenseHigh": 3536426846,
"sgaExpenseAvg": 3288097539,
"epsAvg": 62.5594,
"epsHigh": 67.38553,
"epsLow": 51.53541,
"numAnalystsRevenue": 17,
"numAnalystsEps": 9
}
],
"price_target": {
"symbol": "REGN",
"targetHigh": 1030,
"targetLow": 750,
"targetConsensus": 856.8,
"targetMedian": 855
},
"ratings": {
"symbol": "REGN",
"rating": "A",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 3,
"priceToEarningsScore": 3,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "REGN",
"date": "2026-10-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2026-10-15",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "REGN",
"date": "2026-10-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2026-10-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2026-10-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2026-10-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2026-10-01",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "REGN",
"date": "2026-10-01",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2026-09-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2026-09-10",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2026-08-17",
"gradingCompany": "Leerink Partners",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2026-08-03",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2026-08-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2026-07-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2026-07-31",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2026-07-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2026-07-31",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2026-07-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2026-07-21",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2026-07-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2026-07-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2026-07-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2026-07-07",
"gradingCompany": "Benchmark",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "REGN",
"date": "2026-07-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2026-07-06",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2026-07-06",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2026-05-19",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2026-05-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2026-05-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2026-05-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2026-05-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "REGN",
"date": "2026-05-18",
"gradingCompany": "Leerink Partners",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "REGN",
"date": "2026-05-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2026-05-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2026-05-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2026-05-01",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2026-04-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2026-04-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2026-04-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2026-04-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2026-04-23",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2026-04-23",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2026-04-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2026-04-08",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2026-03-31",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2026-03-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2026-02-09",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2026-02-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2026-02-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2026-02-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2026-02-02",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2026-02-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2026-02-02",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2026-01-22",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2026-01-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2026-01-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "REGN",
"date": "2025-12-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2025-12-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2025-12-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2025-12-04",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2025-12-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "REGN",
"date": "2025-11-24",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2025-11-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2025-11-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2025-10-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2025-10-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2025-10-29",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2025-10-29",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2025-10-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2025-10-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2025-10-23",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2025-10-14",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2025-10-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2025-10-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2025-10-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2025-08-27",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2025-08-27",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2025-08-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2025-08-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2025-08-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2025-08-04",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2025-08-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2025-07-23",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2025-07-11",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2025-07-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2025-06-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2025-06-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2025-06-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2025-06-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2025-06-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2025-05-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "REGN",
"date": "2025-05-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2025-05-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "REGN",
"date": "2025-05-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2025-05-01",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2025-04-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2025-04-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2025-04-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2025-04-30",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2025-04-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2025-04-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2025-04-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2025-04-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2025-04-29",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2025-04-25",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2025-04-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2025-04-22",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2025-04-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2025-04-17",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2025-04-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2025-04-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2025-04-03",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2025-03-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2025-02-05",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2025-02-05",
"gradingCompany": "Leerink Partners",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "REGN",
"date": "2025-01-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2025-01-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2025-01-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "REGN",
"date": "2025-01-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2025-01-10",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2025-01-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2025-01-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2025-01-07",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2024-11-06",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2024-11-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2024-11-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2024-11-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2024-11-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2024-11-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2024-11-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2024-10-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2024-10-24",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2024-10-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2024-10-23",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2024-10-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2024-10-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2024-10-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2024-10-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2024-10-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2024-09-24",
"gradingCompany": "Leerink Partners",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "REGN",
"date": "2024-09-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2024-09-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2024-09-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2024-09-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2024-09-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2024-09-16",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2024-09-09",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2024-09-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2024-09-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2024-08-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2024-08-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2024-08-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2024-08-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2024-08-02",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2024-08-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2024-08-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2024-07-23",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2024-07-22",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2024-07-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2024-07-18",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2024-07-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2024-07-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2024-06-27",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2024-06-25",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2024-06-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2024-06-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2024-06-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2024-06-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2024-05-03",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2024-04-24",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2024-04-17",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2024-04-17",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2024-04-15",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2024-04-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2024-04-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2024-04-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2024-03-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2024-03-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2024-02-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2024-02-06",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2024-02-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2024-02-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2024-01-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2024-01-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2024-01-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "REGN",
"date": "2024-01-09",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2023-12-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2023-12-06",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2023-11-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2023-11-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2023-11-28",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2023-11-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2023-11-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2023-11-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2023-11-03",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "REGN",
"date": "2023-10-16",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2023-10-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2023-10-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2023-09-21",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2023-09-15",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2023-08-21",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2023-08-21",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "REGN",
"date": "2023-08-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2023-08-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2023-08-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2023-08-21",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2023-08-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2023-08-18",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2023-08-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2023-08-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2023-08-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2023-08-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2023-08-04",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2023-07-17",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2023-07-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2023-07-06",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2023-06-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2023-06-28",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "REGN",
"date": "2023-06-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2023-06-28",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2023-06-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2023-06-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2023-06-27",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2023-06-23",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2023-06-20",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2023-06-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2023-05-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2023-05-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2023-05-08",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2023-05-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2023-05-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2023-05-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2023-05-01",
"gradingCompany": "EF Hutton",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2023-04-20",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2023-03-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2023-03-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2023-03-27",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "REGN",
"date": "2023-03-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2023-03-24",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2023-03-24",
"gradingCompany": "Raymond James",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "REGN",
"date": "2023-03-24",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "REGN",
"date": "2023-03-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2023-03-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2023-03-23",
"gradingCompany": "Raymond James",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "REGN",
"date": "2023-03-23",
"gradingCompany": "EF Hutton",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2023-03-14",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2023-03-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2023-02-24",
"gradingCompany": "EF Hutton",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2023-02-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2023-02-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2023-02-08",
"gradingCompany": "EF Hutton",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2023-02-06",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2023-02-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2023-02-06",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2023-02-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2023-01-30",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "REGN",
"date": "2023-01-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2023-01-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "REGN",
"date": "2023-01-11",
"gradingCompany": "EF Hutton",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2022-11-11",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2022-11-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2022-11-04",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2022-11-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2022-11-01",
"gradingCompany": "EF Hutton",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2022-10-26",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "REGN",
"date": "2022-10-20",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2022-10-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "REGN",
"date": "2022-10-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2022-09-16",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2022-09-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2022-09-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2022-09-09",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "REGN",
"date": "2022-09-09",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2022-09-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2022-09-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "REGN",
"date": "2022-08-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2022-08-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2022-07-25",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "REGN",
"date": "2022-07-20",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2022-07-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2022-06-06",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2022-06-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2022-06-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2022-05-31",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2022-05-23",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2022-05-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2022-05-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2022-05-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2022-04-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2022-04-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2022-02-08",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2022-02-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2022-02-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2022-01-31",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2022-01-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2022-01-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "REGN",
"date": "2022-01-03",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "REGN",
"date": "2021-12-15",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "REGN",
"date": "2021-12-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2021-12-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2021-11-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2021-11-05",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "REGN",
"date": "2021-11-05",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2021-11-05",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2021-10-26",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2021-10-22",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2021-10-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2021-09-15",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2021-09-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2021-08-06",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2021-08-06",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2021-08-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2021-08-02",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2021-07-08",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2021-06-29",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2021-05-07",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2021-05-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2021-04-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2021-03-26",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2021-02-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2021-02-16",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2021-02-08",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2021-02-08",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2021-02-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2021-02-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2021-01-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "REGN",
"date": "2021-01-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2021-01-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2021-01-13",
"gradingCompany": "Benchmark",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "REGN",
"date": "2020-12-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2020-12-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2020-11-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2020-11-06",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2020-11-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2020-11-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2020-10-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2020-10-06",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2020-10-05",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "REGN",
"date": "2020-08-20",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "REGN",
"date": "2020-08-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2020-08-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2020-08-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2020-08-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2020-07-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2020-07-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2020-07-09",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "REGN",
"date": "2020-07-08",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2020-07-01",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2020-06-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2020-06-12",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2020-05-27",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2020-05-27",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2020-05-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "REGN",
"date": "2020-05-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2020-05-06",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2020-05-06",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2020-05-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2020-05-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2020-04-28",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2020-04-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "REGN",
"date": "2020-04-17",
"gradingCompany": "Benchmark",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "REGN",
"date": "2020-04-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2020-04-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2020-04-08",
"gradingCompany": "Benchmark",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2020-04-07",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2020-04-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2020-03-12",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2020-03-11",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2020-03-04",
"gradingCompany": "CFRA",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "REGN",
"date": "2020-02-26",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "REGN",
"date": "2020-02-26",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "REGN",
"date": "2020-02-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2020-02-25",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "REGN",
"date": "2020-02-25",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "REGN",
"date": "2020-02-11",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "REGN",
"date": "2020-02-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2020-01-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2019-12-24",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2019-12-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "REGN",
"date": "2019-12-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "REGN",
"date": "2019-11-12",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2019-11-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "REGN",
"date": "2019-11-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2019-11-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2019-11-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2019-10-09",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2019-09-23",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "REGN",
"date": "2019-08-07",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "REGN",
"date": "2019-06-18",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "REGN",
"date": "2019-06-18",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "REGN",
"date": "2019-05-23",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2019-05-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2019-05-13",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2019-05-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2019-05-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2019-05-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2019-02-22",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "REGN",
"date": "2019-01-04",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "REGN",
"date": "2018-12-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "REGN",
"date": "2018-10-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2018-10-11",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2018-10-01",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2018-08-06",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2018-08-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2018-08-03",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2018-08-03",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "REGN",
"date": "2018-07-16",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2018-07-16",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2018-07-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2018-06-27",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "REGN",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2018-05-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2018-05-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2018-05-01",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "REGN",
"date": "2018-04-09",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "REGN",
"date": "2018-02-21",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "REGN",
"date": "2018-02-09",
"gradingCompany": "Leerink Swann",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2018-02-09",
"gradingCompany": "BTIG Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "REGN",
"date": "2018-02-09",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "REGN",
"date": "2018-02-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2018-02-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2018-02-09",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "REGN",
"date": "2018-01-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2017-12-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2017-12-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "REGN",
"date": "2017-11-28",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2017-11-28",
"gradingCompany": "BTIG Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2017-11-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2017-11-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2017-11-03",
"gradingCompany": "Baird",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "REGN",
"date": "2017-10-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "REGN",
"date": "2017-10-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2017-09-21",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2017-09-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2017-08-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2017-08-01",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "REGN",
"date": "2017-07-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2017-06-26",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "REGN",
"date": "2017-05-05",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "REGN",
"date": "2017-03-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2017-02-13",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "REGN",
"date": "2017-02-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "REGN",
"date": "2016-12-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2016-12-16",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "REGN",
"date": "2016-12-16",
"gradingCompany": "BTIG Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "REGN",
"date": "2016-12-12",
"gradingCompany": "Chardan Capital",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "REGN",
"date": "2016-08-05",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "REGN",
"date": "2016-06-29",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2016-04-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "REGN",
"date": "2016-04-04",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2016-04-04",
"gradingCompany": "Leerink Swann",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2016-03-16",
"gradingCompany": "Chardan Capital",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "REGN",
"date": "2016-03-15",
"gradingCompany": "Gabelli & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2016-03-02",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2016-02-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2016-02-16",
"gradingCompany": "Chardan Capital",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "REGN",
"date": "2016-02-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2016-02-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2016-02-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2016-02-10",
"gradingCompany": "Brean Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2016-02-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2016-02-05",
"gradingCompany": "Leerink Swann",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2016-01-27",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "REGN",
"date": "2016-01-25",
"gradingCompany": "Chardan Capital",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "REGN",
"date": "2016-01-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2016-01-19",
"gradingCompany": "Roth Capital",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "REGN",
"date": "2016-01-07",
"gradingCompany": "BTIG Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2015-12-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2015-10-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "REGN",
"date": "2015-09-07",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "REGN",
"date": "2015-08-31",
"gradingCompany": "Chardan Capital",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "REGN",
"date": "2015-08-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2015-08-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2015-08-04",
"gradingCompany": "Brean Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2015-07-27",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2015-07-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2015-07-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2015-07-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "REGN",
"date": "2015-06-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2015-06-08",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2015-05-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2015-05-06",
"gradingCompany": "Leerink Swann",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2015-03-20",
"gradingCompany": "Chardan Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2015-02-17",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2015-02-10",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "REGN",
"date": "2015-02-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "REGN",
"date": "2015-01-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2015-01-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2015-01-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "REGN",
"date": "2014-11-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2014-11-21",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2014-11-20",
"gradingCompany": "Brean Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2014-11-11",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2014-11-11",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2014-10-02",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2014-09-02",
"gradingCompany": "Brean Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2014-09-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2014-08-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2014-07-21",
"gradingCompany": "Argus Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2014-05-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2014-04-16",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2014-03-31",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2014-03-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2014-03-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "REGN",
"date": "2014-02-13",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "REGN",
"date": "2014-02-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2014-01-15",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2014-01-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2014-01-15",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "REGN",
"date": "2013-11-27",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2013-11-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2013-11-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2013-11-05",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2013-11-05",
"gradingCompany": "Leerink Swann",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2013-11-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2013-10-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2013-10-01",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2013-09-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2013-09-30",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2013-09-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2013-09-30",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2013-09-13",
"gradingCompany": "Lazard",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2013-09-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2013-08-21",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2013-08-06",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2013-08-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2013-07-12",
"gradingCompany": "Lazard",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "REGN",
"date": "2013-07-01",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "REGN",
"date": "2013-07-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "REGN",
"date": "2013-05-03",
"gradingCompany": "Brean Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "REGN",
"date": "2013-05-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2013-04-12",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2013-04-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2013-04-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2013-03-28",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2013-02-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2013-01-17",
"gradingCompany": "Brean Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "REGN",
"date": "2013-01-15",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "REGN",
"date": "2012-11-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2012-10-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2012-10-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2012-10-24",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2012-10-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2012-10-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2012-09-24",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2012-09-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2012-09-24",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2012-09-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2012-09-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2012-08-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2012-08-28",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2012-07-25",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2012-07-25",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2012-07-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "REGN",
"date": "2012-05-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2012-05-29",
"gradingCompany": "Bank oferica",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2012-05-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2012-05-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2012-05-08",
"gradingCompany": "Bank oferica",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2012-05-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2012-04-27",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2012-04-26",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2012-04-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2012-04-26",
"gradingCompany": "Brean Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2012-04-23",
"gradingCompany": "Bank oferica",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2012-04-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2012-03-27",
"gradingCompany": "Bank oferica",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2012-03-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2012-02-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2012-02-14",
"gradingCompany": "Bank oferica",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2012-02-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REGN",
"date": "2012-02-13",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
},
"technical": {
"price": 803.41,
"rsi": 59.92162238959094,
"sma20": 763.858,
"sma50": 790.7140000000006,
"sma200": 735.6017499999999,
"adx": 18.68997593060763,
"atr": 22.77,
"atr_pct": 2.83,
"atr_expansion_pct": 7.7,
"di_plus": 28.6,
"di_minus": 15.0,
"high_52w": 852.03,
"low_52w": 557.73,
"sma50_series": [
{
"close": 612.14,
"ma": 692.2988000000005
},
{
"close": 614.98,
"ma": 689.3614000000005
},
{
"close": 614.73,
"ma": 686.3952000000005
},
{
"close": 607.93,
"ma": 683.3484000000005
},
{
"close": 609.94,
"ma": 680.0366000000006
},
{
"close": 612.5,
"ma": 676.9296000000006
},
{
"close": 618.03,
"ma": 674.3128000000007
},
{
"close": 623.43,
"ma": 671.8522000000007
},
{
"close": 620.14,
"ma": 669.1448000000007
},
{
"close": 632.9,
"ma": 666.7242000000007
},
{
"close": 631.81,
"ma": 664.4404000000006
},
{
"close": 623.54,
"ma": 661.8998000000007
},
{
"close": 624.72,
"ma": 659.4060000000006
},
{
"close": 654.27,
"ma": 657.5442000000007
},
{
"close": 649.81,
"ma": 655.6088000000008
},
{
"close": 676.23,
"ma": 653.8130000000008
},
{
"close": 662.88,
"ma": 652.0392000000007
},
{
"close": 667.95,
"ma": 650.5094000000007
},
{
"close": 664.52,
"ma": 649.1644000000008
},
{
"close": 663.09,
"ma": 648.6990000000008
},
{
"close": 656.12,
"ma": 647.6802000000008
},
{
"close": 664.45,
"ma": 646.9408000000008
},
{
"close": 678.94,
"ma": 646.3354000000007
},
{
"close": 676.69,
"ma": 645.8238000000008
},
{
"close": 672.15,
"ma": 644.8458000000007
},
{
"close": 675.19,
"ma": 644.1676000000008
},
{
"close": 651.18,
"ma": 642.8934000000007
},
{
"close": 651.91,
"ma": 641.6762000000008
},
{
"close": 656.01,
"ma": 640.3282000000007
},
{
"close": 667.17,
"ma": 639.2740000000008
},
{
"close": 695.18,
"ma": 638.9202000000008
},
{
"close": 695.42,
"ma": 638.8636000000007
},
{
"close": 738.34,
"ma": 641.0368000000008
},
{
"close": 762.63,
"ma": 643.6834000000008
},
{
"close": 759.24,
"ma": 645.8730000000007
},
{
"close": 760.66,
"ma": 648.2344000000007
},
{
"close": 768.58,
"ma": 650.8284000000008
},
{
"close": 772.11,
"ma": 653.5782000000008
},
{
"close": 784.36,
"ma": 656.7106000000008
},
{
"close": 808.05,
"ma": 660.4412000000008
},
{
"close": 797,
"ma": 664.0856000000008
},
{
"close": 797.99,
"ma": 668.0322000000009
},
{
"close": 805.97,
"ma": 672.0932000000009
},
{
"close": 803.48,
"ma": 675.783800000001
},
{
"close": 805.93,
"ma": 679.3278000000008
},
{
"close": 810.24,
"ma": 682.8236000000009
},
{
"close": 840.84,
"ma": 687.4136000000009
},
{
"close": 826.64,
"ma": 691.6228000000009
},
{
"close": 834.04,
"ma": 696.2706000000009
},
{
"close": 828.5,
"ma": 700.6110000000008
},
{
"close": 833.56,
"ma": 705.0394000000008
},
{
"close": 814.79,
"ma": 709.0356000000007
},
{
"close": 807.71,
"ma": 712.8952000000007
},
{
"close": 794.19,
"ma": 716.6204000000008
},
{
"close": 799.08,
"ma": 720.4032000000008
},
{
"close": 823.82,
"ma": 724.6296000000008
},
{
"close": 852.03,
"ma": 729.3096000000008
},
{
"close": 843.47,
"ma": 733.7104000000008
},
{
"close": 827.72,
"ma": 737.8620000000009
},
{
"close": 810.31,
"ma": 741.4102000000009
},
{
"close": 807.65,
"ma": 744.9270000000008
},
{
"close": 793.26,
"ma": 748.3214000000008
},
{
"close": 781.49,
"ma": 751.4568000000008
},
{
"close": 793.74,
"ma": 754.2462000000008
},
{
"close": 774.11,
"ma": 756.7322000000008
},
{
"close": 774.61,
"ma": 758.6998000000008
},
{
"close": 789.45,
"ma": 761.2312000000009
},
{
"close": 784.85,
"ma": 763.5692000000008
},
{
"close": 798.17,
"ma": 766.2422000000009
},
{
"close": 803.9,
"ma": 769.0584000000008
},
{
"close": 801.82,
"ma": 771.9724000000008
},
{
"close": 796.02,
"ma": 774.6038000000008
},
{
"close": 788.04,
"ma": 776.7858000000008
},
{
"close": 752.25,
"ma": 778.2970000000007
},
{
"close": 750.51,
"ma": 779.8642000000007
},
{
"close": 758.27,
"ma": 781.5258000000008
},
{
"close": 734.81,
"ma": 783.1984000000007
},
{
"close": 735.2,
"ma": 784.8642000000007
},
{
"close": 726.47,
"ma": 786.2734000000007
},
{
"close": 738.72,
"ma": 787.7044000000008
},
{
"close": 742.12,
"ma": 788.6432000000008
},
{
"close": 739.57,
"ma": 789.5262000000008
},
{
"close": 746.54,
"ma": 789.6902000000008
},
{
"close": 762.81,
"ma": 789.6938000000008
},
{
"close": 753.12,
"ma": 789.5714000000007
},
{
"close": 778.36,
"ma": 789.9254000000006
},
{
"close": 796.34,
"ma": 790.4806000000007
},
{
"close": 790.74,
"ma": 790.8532000000007
},
{
"close": 782.04,
"ma": 790.8068000000006
},
{
"close": 803.41,
"ma": 790.7140000000006
}
],
"sma200_series": [
{
"close": 612.14,
"ma": 696.4593999999996
},
{
"close": 614.98,
"ma": 696.5994999999996
},
{
"close": 614.73,
"ma": 696.7750999999995
},
{
"close": 607.93,
"ma": 696.9112499999995
},
{
"close": 609.94,
"ma": 697.0714499999996
},
{
"close": 612.5,
"ma": 697.3149499999996
},
{
"close": 618.03,
"ma": 697.5689999999996
},
{
"close": 623.43,
"ma": 697.8192499999996
},
{
"close": 620.14,
"ma": 698.1277499999997
},
{
"close": 632.9,
"ma": 698.5095999999996
},
{
"close": 631.81,
"ma": 698.8894999999997
},
{
"close": 623.54,
"ma": 699.1661999999997
},
{
"close": 624.72,
"ma": 699.4897999999997
},
{
"close": 654.27,
"ma": 699.8981999999996
},
{
"close": 649.81,
"ma": 700.2719499999996
},
{
"close": 676.23,
"ma": 700.7255999999996
},
{
"close": 662.88,
"ma": 701.0464499999997
},
{
"close": 667.95,
"ma": 701.4262499999998
},
{
"close": 664.52,
"ma": 701.7704499999996
},
{
"close": 663.09,
"ma": 702.2464499999998
},
{
"close": 656.12,
"ma": 702.6421499999998
},
{
"close": 664.45,
"ma": 703.1868499999998
},
{
"close": 678.94,
"ma": 703.7620499999998
},
{
"close": 676.69,
"ma": 704.3417499999999
},
{
"close": 672.15,
"ma": 704.8911499999999
},
{
"close": 675.19,
"ma": 705.2674
},
{
"close": 651.18,
"ma": 705.5232999999998
},
{
"close": 651.91,
"ma": 705.7828499999999
},
{
"close": 656.01,
"ma": 706.1354999999999
},
{
"close": 667.17,
"ma": 706.5551499999998
},
{
"close": 695.18,
"ma": 707.2117499999999
},
{
"close": 695.42,
"ma": 707.8393499999999
},
{
"close": 738.34,
"ma": 708.7078999999998
},
{
"close": 762.63,
"ma": 709.7323999999998
},
{
"close": 759.24,
"ma": 710.6655999999998
},
{
"close": 760.66,
"ma": 711.5867999999998
},
{
"close": 768.58,
"ma": 712.5838499999998
},
{
"close": 772.11,
"ma": 713.5541499999998
},
{
"close": 784.36,
"ma": 714.5920999999997
},
{
"close": 808.05,
"ma": 715.7356499999997
},
{
"close": 797,
"ma": 716.7969499999998
},
{
"close": 797.99,
"ma": 717.9084499999997
},
{
"close": 805.97,
"ma": 719.0485499999996
},
{
"close": 803.48,
"ma": 720.1393999999997
},
{
"close": 805.93,
"ma": 720.8966499999998
},
{
"close": 810.24,
"ma": 721.6832999999997
},
{
"close": 840.84,
"ma": 722.6172999999997
},
{
"close": 826.64,
"ma": 723.4914999999996
},
{
"close": 834.04,
"ma": 724.4504499999997
},
{
"close": 828.5,
"ma": 725.4529499999996
},
{
"close": 833.56,
"ma": 726.3997999999997
},
{
"close": 814.79,
"ma": 727.2393999999997
},
{
"close": 807.71,
"ma": 727.9902999999997
},
{
"close": 794.19,
"ma": 728.6875499999998
},
{
"close": 799.08,
"ma": 729.3101999999998
},
{
"close": 823.82,
"ma": 730.0206999999998
},
{
"close": 852.03,
"ma": 730.8058999999998
},
{
"close": 843.47,
"ma": 731.5557499999999
},
{
"close": 827.72,
"ma": 732.1727999999998
},
{
"close": 810.31,
"ma": 732.5976499999998
},
{
"close": 807.65,
"ma": 733.1221499999998
},
{
"close": 793.26,
"ma": 733.4034499999999
},
{
"close": 781.49,
"ma": 733.5313999999998
},
{
"close": 793.74,
"ma": 733.6928499999999
},
{
"close": 774.11,
"ma": 733.6267999999999
},
{
"close": 774.61,
"ma": 733.5767999999999
},
{
"close": 789.45,
"ma": 733.6231
},
{
"close": 784.85,
"ma": 733.7968
},
{
"close": 798.17,
"ma": 734.07765
},
{
"close": 803.9,
"ma": 734.4788000000001
},
{
"close": 801.82,
"ma": 734.8739
},
{
"close": 796.02,
"ma": 735.2622
},
{
"close": 788.04,
"ma": 735.6861
},
{
"close": 752.25,
"ma": 735.98445
},
{
"close": 750.51,
"ma": 736.10595
},
{
"close": 758.27,
"ma": 736.1633
},
{
"close": 734.81,
"ma": 736.1309
},
{
"close": 735.2,
"ma": 736.0437999999999
},
{
"close": 726.47,
"ma": 735.9443499999999
},
{
"close": 738.72,
"ma": 735.8889999999998
},
{
"close": 742.12,
"ma": 735.8560499999999
},
{
"close": 739.57,
"ma": 735.7140999999997
},
{
"close": 746.54,
"ma": 735.5499999999997
},
{
"close": 762.81,
"ma": 735.4381999999998
},
{
"close": 753.12,
"ma": 735.2852499999998
},
{
"close": 778.36,
"ma": 735.2521999999999
},
{
"close": 796.34,
"ma": 735.3313999999998
},
{
"close": 790.74,
"ma": 735.4153999999997
},
{
"close": 782.04,
"ma": 735.4662499999998
},
{
"close": 803.41,
"ma": 735.6017499999999
}
],
"structure": {
"ema8": 780.0991780723313,
"ema21": 772.8202251718608,
"ema50": 768.0020785737432,
"ema200": 730.3337893759737,
"ema10": 776.9011788361363,
"ema20": 772.7846621498263,
"ema10_slope_pct": 3.38,
"ema20_slope_pct": 1.55,
"trend_dir": "chop",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 4.0,
"_no_bars": false,
"macd": {
"macd": 1.853,
"signal": -4.928,
"histogram": 6.781
},
"bollinger": {
"mid": 763.86,
"upper": 813.78,
"lower": 713.94,
"width_pct": 13.07
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 2,
"intraday_support": false
},
"momentum": {
"roc10": 8.8,
"ret_3d": 0.89,
"ret_5d": 6.68,
"roc10_accel": 8.41,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.06,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 4.95,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 642739758.8249999
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 47.0
}
}
}
},
"whale_insider": {
"insider": [
{
"symbol": "REGN",
"filingDate": "2026-10-15",
"transactionDate": "2026-10-13",
"reportingCik": "0001796226",
"companyCik": "0000872589",
"transactionType": "M-Exempt",
"securitiesOwned": 64833,
"reportingName": "MURPHY ANDREW J",
"typeOfOwner": "officer: Co-Chief Scientific Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 17000,
"price": 381.92,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/872589/000179622626000002/0001796226-26-000002-index.htm"
},
{
"symbol": "REGN",
"filingDate": "2026-10-15",
"transactionDate": "2026-10-13",
"reportingCik": "0001796226",
"companyCik": "0000872589",
"transactionType": "F-InKind",
"securitiesOwned": 51980,
"reportingName": "MURPHY ANDREW J",
"typeOfOwner": "officer: Co-Chief Scientific Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 12853,
"price": 754.58,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/872589/000179622626000002/0001796226-26-000002-index.htm"
},
{
"symbol": "REGN",
"filingDate": "2026-10-15",
"transactionDate": "2026-10-14",
"reportingCik": "0001796226",
"companyCik": "0000872589",
"transactionType": "S-Sale",
"securitiesOwned": 51974,
"reportingName": "MURPHY ANDREW J",
"typeOfOwner": "officer: Co-Chief Scientific Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6,
"price": 753.76,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/872589/000179622626000002/0001796226-26-000002-index.htm"
},
{
"symbol": "REGN",
"filingDate": "2026-10-15",
"transactionDate": "2026-10-14",
"reportingCik": "0001796226",
"companyCik": "0000872589",
"transactionType": "S-Sale",
"securitiesOwned": 51939,
"reportingName": "MURPHY ANDREW J",
"typeOfOwner": "officer: Co-Chief Scientific Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 35,
"price": 755.91,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/872589/000179622626000002/0001796226-26-000002-index.htm"
},
{
"symbol": "REGN",
"filingDate": "2026-10-15",
"transactionDate": "2026-10-14",
"reportingCik": "0001796226",
"companyCik": "0000872589",
"transactionType": "S-Sale",
"securitiesOwned": 51923,
"reportingName": "MURPHY ANDREW J",
"typeOfOwner": "officer: Co-Chief Scientific Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 16,
"price": 757.68,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/872589/000179622626000002/0001796226-26-000002-index.htm"
},
{
"symbol": "REGN",
"filingDate": "2026-10-15",
"transactionDate": "2026-10-14",
"reportingCik": "0001796226",
"companyCik": "0000872589",
"transactionType": "S-Sale",
"securitiesOwned": 51899,
"reportingName": "MURPHY ANDREW J",
"typeOfOwner": "officer: Co-Chief Scientific Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 24,
"price": 758.16,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/872589/000179622626000002/0001796226-26-000002-index.htm"
},
{
"symbol": "REGN",
"filingDate": "2026-10-15",
"transactionDate": "2026-10-14",
"reportingCik": "0001796226",
"companyCik": "0000872589",
"transactionType": "S-Sale",
"securitiesOwned": 51885,
"reportingName": "MURPHY ANDREW J",
"typeOfOwner": "officer: Co-Chief Scientific Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 14,
"price": 759.96,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/872589/000179622626000002/0001796226-26-000002-index.htm"
},
{
"symbol": "REGN",
"filingDate": "2026-10-15",
"transactionDate": "2026-10-14",
"reportingCik": "0001796226",
"companyCik": "0000872589",
"transactionType": "S-Sale",
"securitiesOwned": 51811,
"reportingName": "MURPHY ANDREW J",
"typeOfOwner": "officer: Co-Chief Scientific Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 74,
"price": 760.65,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/872589/000179622626000002/0001796226-26-000002-index.htm"
}
],
"congress": [
{
"symbol": "REGN",
"senateID": "A000383",
"disclosureDate": "2026-07-21",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Armstrong, Alan (Senator)",
"district": "",
"owner": "Self",
"assetDescription": "Regeneron Pharmaceuticals, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "REGN",
"senateID": "T000278",
"disclosureDate": "2024-05-15",
"transactionDate": "2024-04-04",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Regeneron Pharmaceuticals, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/dda61a64-82ed-4cc8-87e7-ef1d256c6565/"
},
{
"symbol": "REGN",
"senateID": "T000278",
"disclosureDate": "2023-05-12",
"transactionDate": "2023-04-03",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Regeneron Pharmaceuticals, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0f75ebb1-f361-48c9-b347-b76366b49029/"
},
{
"symbol": "REGN",
"senateID": "T000278",
"disclosureDate": "2023-05-11",
"transactionDate": "2023-04-03",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Regeneron Pharmaceuticals, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d4a78d56-71f0-4658-a22e-72a8b9de1816/"
},
{
"symbol": "REGN",
"senateID": "T000278",
"disclosureDate": "2022-04-08",
"transactionDate": "2022-03-30",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Regeneron Pharmaceuticals, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0f1deb54-a350-4646-9365-899394573269/"
},
{
"symbol": "REGN",
"senateID": "T000278",
"disclosureDate": "2021-07-23",
"transactionDate": "2021-03-29",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Regeneron Pharmaceuticals, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3bdd9340-7c8c-4ed0-898d-dad3835940d2/"
},
{
"symbol": "REGN",
"senateID": "W000802",
"disclosureDate": "2018-01-10",
"transactionDate": "2017-12-18",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Regeneron Pharmaceuticals, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b7108304-8635-48de-a7aa-bb54dd71723a/"
},
{
"symbol": "REGN",
"senateID": "W000802",
"disclosureDate": "2017-06-08",
"transactionDate": "2017-05-16",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Regeneron Pharmaceuticals, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b33c92f5-43d9-430a-8c52-7e5c29954e6d/"
},
{
"symbol": "REGN",
"senateID": "W000802",
"disclosureDate": "2016-10-07",
"transactionDate": "2016-09-06",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Regeneron Pharmaceuticals, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/aad1827a-05d8-4b8f-96ed-f3e5f8c925ab/"
},
{
"symbol": "REGN",
"senateID": "W000802",
"disclosureDate": "2016-09-09",
"transactionDate": "2016-09-06",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Regeneron Pharmaceuticals, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9ccfe7a6-66c2-478e-be77-0db00e97d1ab/"
},
{
"symbol": "REGN",
"senateID": "W000802",
"disclosureDate": "2016-06-16",
"transactionDate": "2016-05-24",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Regeneron Pharmaceuticals, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9579d098-4992-4d7a-b7da-75f6b195ed9d/"
},
{
"symbol": "REGN",
"senateID": "C001035",
"disclosureDate": "2014-02-05",
"transactionDate": "2014-01-30",
"firstName": "Susan Margaret",
"lastName": "Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Regeneron Pharmaceuticals, Inc. (NASDAQ)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/6aff1c56-7c0a-4767-a697-e9cc97c69c2d/"
},
{
"symbol": "REGN",
"senateID": "K000389",
"disclosureDate": "2026-10-09",
"transactionDate": "2026-09-04",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Regeneron Pharmaceuticals Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116376.pdf"
},
{
"symbol": "REGN",
"senateID": "K000389",
"disclosureDate": "2026-08-12",
"transactionDate": "2026-07-07",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Regeneron Pharmaceuticals Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116267.pdf"
},
{
"symbol": "REGN",
"senateID": "C001123",
"disclosureDate": "2026-06-09",
"transactionDate": "2026-05-15",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Regeneron Pharmaceuticals, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034713.pdf"
},
{
"symbol": "REGN",
"senateID": "K000389",
"disclosureDate": "2026-05-13",
"transactionDate": "2026-04-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Regeneron Pharmaceuticals Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115822.pdf"
},
{
"symbol": "REGN",
"senateID": "L000595",
"disclosureDate": "2026-03-13",
"transactionDate": "2026-02-12",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Regeneron Pharmaceuticals Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034106.pdf"
},
{
"symbol": "REGN",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Regeneron Pharmaceuticals Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "REGN",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Regeneron Pharmaceuticals, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "REGN",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "REGENERON PHARMACEUTICAL INC CMN",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "REGN",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Regeneron Pharmaceuticals Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "REGN",
"senateID": "B001327",
"disclosureDate": "2025-06-10",
"transactionDate": "2025-05-15",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Regeneron Pharmaceuticals, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030482.pdf"
},
{
"symbol": "REGN",
"senateID": "D000032",
"disclosureDate": "2025-05-26",
"transactionDate": "2025-04-10",
"firstName": "Byron",
"lastName": "Donalds",
"office": "Byron Donalds",
"district": "FL19",
"owner": "",
"assetDescription": "Regeneron Pharmaceuticals, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030342.pdf"
},
{
"symbol": "REGN",
"senateID": "D000032",
"disclosureDate": "2025-05-26",
"transactionDate": "2025-04-10",
"firstName": "Byron",
"lastName": "Donalds",
"office": "Byron Donalds",
"district": "FL19",
"owner": "Spouse",
"assetDescription": "Regeneron Pharmaceuticals, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030342.pdf"
},
{
"symbol": "REGN",
"senateID": "J000310",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-01",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Regeneron Pharmaceuticals, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030296.pdf"
},
{
"symbol": "REGN",
"senateID": "S001229",
"disclosureDate": "2025-05-09",
"transactionDate": "2025-04-07",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Regeneron Pharmaceuticals, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030231.pdf"
},
{
"symbol": "REGN",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-08",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Regeneron Pharmaceuticals, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
},
{
"symbol": "REGN",
"senateID": "B001327",
"disclosureDate": "2025-03-28",
"transactionDate": "2025-02-25",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Regeneron Pharmaceuticals, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029034.pdf"
},
{
"symbol": "REGN",
"senateID": "J000310",
"disclosureDate": "2025-03-13",
"transactionDate": "2025-02-12",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Regeneron Pharmaceuticals, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027936.pdf"
},
{
"symbol": "REGN",
"senateID": "J000310",
"disclosureDate": "2025-02-12",
"transactionDate": "2025-01-15",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Regeneron Pharmaceuticals, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026762.pdf"
},
{
"symbol": "REGN",
"senateID": "G000583",
"disclosureDate": "2025-02-11",
"transactionDate": "2025-01-24",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Regeneron Pharmaceuticals, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026732.pdf"
},
{
"symbol": "REGN",
"senateID": "J000309",
"disclosureDate": "2024-12-12",
"transactionDate": "2024-11-01",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "Joint",
"assetDescription": "Regeneron Pharmaceuticals, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20026313.pdf"
}
],
"dark_pool": [
{
"ticker": "REGN",
"executed_at": "2026-10-20T13:42:24.668000Z",
"size": 200.0,
"price": 803.63,
"premium": 160726.0,
"volume": 200.0,
"trade_code": "F"
},
{
"ticker": "REGN",
"executed_at": "2026-10-20T13:41:58.571000Z",
"size": 200.0,
"price": 804.63,
"premium": 160926.0,
"volume": 200.0,
"trade_code": "F"
},
{
"ticker": "REGN",
"executed_at": "2026-10-20T13:41:43.698000Z",
"size": 200.0,
"price": 804.17,
"premium": 160834.0,
"volume": 200.0,
"trade_code": "F"
},
{
"ticker": "REGN",
"executed_at": "2026-10-20T13:41:18.332000Z",
"size": 200.0,
"price": 804.1,
"premium": 160820.0,
"volume": 200.0,
"trade_code": "F"
},
{
"ticker": "REGN",
"executed_at": "2026-10-20T13:40:19.031000Z",
"size": 200.0,
"price": 800.7,
"premium": 160140.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "REGN",
"executed_at": "2026-10-20T13:40:19.011000Z",
"size": 200.0,
"price": 800.81,
"premium": 160162.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "REGN",
"executed_at": "2026-10-20T13:39:47.113000Z",
"size": 200.0,
"price": 800.32,
"premium": 160064.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "REGN",
"executed_at": "2026-10-20T13:40:10.425000Z",
"size": 199.0,
"price": 799.5976,
"premium": 159119.9224,
"volume": 199.0,
"trade_code": " "
}
],
"ats": {
"symbol": "REGN",
"date": "20261019",
"ats_volume": 0,
"total_volume": 170006,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
},
{
"date": "20261013",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "REGN",
"days": [
{
"date": "2026-10-20",
"close": 804.63,
"vwap": 797.45,
"volume": 38878,
"vwap_discount_pct": -0.89
},
{
"date": "2026-10-19",
"close": 782.04,
"vwap": 785.34,
"volume": 489580,
"vwap_discount_pct": 0.42
},
{
"date": "2026-10-16",
"close": 790.74,
"vwap": 792.85,
"volume": 653725,
"vwap_discount_pct": 0.27
},
{
"date": "2026-10-15",
"close": 796.34,
"vwap": 800.34,
"volume": 798909,
"vwap_discount_pct": 0.5
},
{
"date": "2026-10-14",
"close": 778.36,
"vwap": 774.62,
"volume": 879091,
"vwap_discount_pct": -0.48
}
],
"avg_vwap_discount_pct": -0.04,
"signal": "Neutral"
},
"options_flow": [
{
"open_interest": 248,
"size": 97,
"implied_volatility": "0.3491152813677255",
"premium": "378300.00",
"executed_at": "2026-10-20T13:41:23.870000Z",
"nbbo_ask": "43.00",
"delta": "-0.3724452857500498",
"price": "39.00",
"sector": "Healthcare",
"strike": "780",
"option_chain_id": "REGN270115P00780000",
"option_type": "put",
"expiry": "2027-01-15",
"volume": 97,
"nbbo_bid": "39.00",
"underlying_price": "804.37",
"underlying_symbol": "REGN"
}
],
"net_premium": {
"ticker": "REGN",
"net_call_premium": "6450.00",
"net_put_premium": "-386925.00",
"call_premium": "21060.00",
"put_premium": "388870.00",
"bullish_premium": "401230.00",
"bearish_premium": "7855.00",
"put_call_ratio": "7.50",
"iv_rank": "46.621",
"implied_move_perc": "0.072",
"gex_ratio": "0.63011087204164122612",
"gex_net_change": "-208.6732",
"gex_call": "3819.7129",
"gex_put": "-2106.9876",
"gex_net": 1712.7253,
"gex_call_delta": "721865.7931",
"gex_put_delta": "-239392.4711",
"gex_date": "2026-10-20"
},
"hot_chains": [
{
"underlying_symbol": "REGN",
"expires": "2027-01-15",
"open_interest": 248,
"option_type": "put",
"delta": -0.406641924493296,
"ask_volume": 0,
"last_price": "39.00",
"implied_volatility": "0.3491152813677255",
"gamma": 0.00307628801116733,
"avg_price": "39.00",
"bid_volume": 97,
"nbbo_ask": "43.00",
"strike": "780",
"option_symbol": "REGN270115P00780000",
"total_premium": "378300.00",
"iv": 0.32249550712459,
"volume": 97,
"nbbo_bid": "38.20"
},
{
"underlying_symbol": "REGN",
"expires": "2026-11-20",
"open_interest": 17,
"option_type": "put",
"delta": -0.295543135661435,
"ask_volume": 0,
"last_price": "16.50",
"implied_volatility": "0.3773079690693409",
"gamma": 0.00412308279777071,
"avg_price": "16.500000000000000000000000000",
"bid_volume": 5,
"nbbo_ask": "20.30",
"strike": "760",
"option_symbol": "REGN261120P00760000",
"total_premium": "8250.00",
"iv": 0.357662841769452,
"volume": 5,
"nbbo_bid": "14.50"
},
{
"underlying_symbol": "REGN",
"expires": "2026-10-30",
"open_interest": 19,
"option_type": "call",
"delta": 0.390232769691494,
"ask_volume": 2,
"last_price": "18.70",
"implied_volatility": "0.468928516380349",
"gamma": 0.00606274193403416,
"avg_price": "18.7000",
"bid_volume": 3,
"nbbo_ask": "20.30",
"strike": "820",
"option_symbol": "REGN261030C00820000",
"total_premium": "9350.00",
"iv": 0.472058635900862,
"volume": 5,
"nbbo_bid": "14.80"
},
{
"underlying_symbol": "REGN",
"expires": "2026-10-23",
"open_interest": 154,
"option_type": "call",
"delta": 0.1088365857252138,
"ask_volume": 2,
"last_price": "1.50",
"implied_volatility": "0.4171575314398664",
"gamma": 0.00592943552148814,
"avg_price": "1.2000000000000000000000000000",
"bid_volume": 1,
"nbbo_ask": "2.00",
"strike": "840",
"option_symbol": "REGN261023C00840000",
"total_premium": "480.00",
"iv": 0.416226882316935,
"volume": 4,
"nbbo_bid": "1.00"
},
{
"underlying_symbol": "REGN",
"expires": "2026-10-23",
"open_interest": 53,
"option_type": "call",
"delta": 0.437426702275987,
"ask_volume": 1,
"last_price": "11.00",
"implied_volatility": "0.3958855102580506",
"gamma": 0.01292126833141232,
"avg_price": "8.5500",
"bid_volume": 1,
"nbbo_ask": "13.10",
"strike": "805",
"option_symbol": "REGN261023C00805000",
"total_premium": "1710.00",
"iv": 0.403309768636984,
"volume": 2,
"nbbo_bid": "6.30"
},
{
"underlying_symbol": "REGN",
"expires": "2026-11-20",
"open_interest": 12,
"option_type": "call",
"delta": 0.246583561146914,
"ask_volume": 0,
"last_price": "8.80",
"implied_volatility": "0.3286514294693981",
"gamma": 0.0037058037837178,
"avg_price": "8.80",
"bid_volume": 1,
"nbbo_ask": "15.20",
"strike": "865",
"option_symbol": "REGN261120C00865000",
"total_premium": "880.00",
"iv": 0.36351216386008,
"volume": 1,
"nbbo_bid": "5.20"
},
{
"underlying_symbol": "REGN",
"expires": "2027-02-19",
"open_interest": 78,
"option_type": "call",
"delta": 0.542502889305984,
"ask_volume": 1,
"last_price": "61.40",
"implied_volatility": "0.331995082121389",
"gamma": 0.00227465741654851,
"avg_price": "61.40",
"bid_volume": 0,
"nbbo_ask": "69.60",
"strike": "800",
"option_symbol": "REGN270219C00800000",
"total_premium": "6140.00",
"iv": 0.376766395488256,
"volume": 1,
"nbbo_bid": "61.40"
},
{
"underlying_symbol": "REGN",
"expires": "2026-12-18",
"open_interest": 2,
"option_type": "put",
"delta": -0.103582494717174,
"ask_volume": 1,
"last_price": "6.25",
"implied_volatility": "0.3690368109551092",
"gamma": 0.001582197398960687,
"avg_price": "6.25",
"bid_volume": 0,
"nbbo_ask": "9.90",
"strike": "675",
"option_symbol": "REGN261218P00675000",
"total_premium": "625.00",
"iv": 0.353076024638578,
"volume": 1,
"nbbo_bid": "1.90"
}
],
"gamma_profile": {
"ticker": "REGN",
"spot": 803.46,
"date": "2026-10-20",
"flip_point": 818.86,
"net_gex": 1712.73,
"call_walls": [
{
"strike": 800.0,
"gex": 300.75
},
{
"strike": 780.0,
"gex": 272.99
},
{
"strike": 900.0,
"gex": 238.92
}
],
"put_walls": [
{
"strike": 780.0,
"gex": -317.53
},
{
"strike": 720.0,
"gex": -164.15
},
{
"strike": 740.0,
"gex": -159.95
}
],
"by_strike": [
{
"strike": 752.5,
"call_gex": 2.74,
"put_gex": -0.47,
"net_gex": 2.27
},
{
"strike": 755.0,
"call_gex": 25.25,
"put_gex": -7.67,
"net_gex": 17.58
},
{
"strike": 757.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 760.0,
"call_gex": 103.81,
"put_gex": -140.43,
"net_gex": -36.62
},
{
"strike": 765.0,
"call_gex": 8.07,
"put_gex": -10.95,
"net_gex": -2.88
},
{
"strike": 770.0,
"call_gex": 87.74,
"put_gex": -34.7,
"net_gex": 53.04
},
{
"strike": 775.0,
"call_gex": 7.21,
"put_gex": -16.37,
"net_gex": -9.16
},
{
"strike": 780.0,
"call_gex": 272.99,
"put_gex": -317.53,
"net_gex": -44.54
},
{
"strike": 785.0,
"call_gex": 43.86,
"put_gex": -5.62,
"net_gex": 38.24
},
{
"strike": 790.0,
"call_gex": 162.13,
"put_gex": -147.7,
"net_gex": 14.43
},
{
"strike": 795.0,
"call_gex": 116.68,
"put_gex": -14.85,
"net_gex": 101.83
},
{
"strike": 800.0,
"call_gex": 300.75,
"put_gex": -120.23,
"net_gex": 180.53
},
{
"strike": 805.0,
"call_gex": 86.14,
"put_gex": -8.69,
"net_gex": 77.46
},
{
"strike": 810.0,
"call_gex": 82.03,
"put_gex": -23.81,
"net_gex": 58.21
},
{
"strike": 815.0,
"call_gex": 9.19,
"put_gex": -0.48,
"net_gex": 8.71
},
{
"strike": 820.0,
"call_gex": 164.12,
"put_gex": -44.97,
"net_gex": 119.14
},
{
"strike": 825.0,
"call_gex": 29.72,
"put_gex": 0.0,
"net_gex": 29.72
},
{
"strike": 830.0,
"call_gex": 75.68,
"put_gex": -7.83,
"net_gex": 67.86
},
{
"strike": 835.0,
"call_gex": 10.55,
"put_gex": 0.0,
"net_gex": 10.55
},
{
"strike": 840.0,
"call_gex": 200.43,
"put_gex": -25.55,
"net_gex": 174.88
},
{
"strike": 845.0,
"call_gex": 2.94,
"put_gex": 0.0,
"net_gex": 2.94
},
{
"strike": 850.0,
"call_gex": 49.27,
"put_gex": -5.91,
"net_gex": 43.37
},
{
"strike": 855.0,
"call_gex": 9.47,
"put_gex": -2.03,
"net_gex": 7.44
},
{
"strike": 860.0,
"call_gex": 100.7,
"put_gex": -34.53,
"net_gex": 66.17
},
{
"strike": 865.0,
"call_gex": 4.39,
"put_gex": 0.0,
"net_gex": 4.39
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": "1100",
"oi_change": 0,
"type": "call"
},
{
"strike": "1000",
"oi_change": 0,
"type": "call"
},
{
"strike": "1140",
"oi_change": 0,
"type": "call"
},
{
"strike": "280",
"oi_change": 0,
"type": "put"
},
{
"strike": "780",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 0.6,
"D": 3.2,
"P": 51.0,
"O": 57.4,
"C": 19.6,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.8,
"ranked": true,
"components": {
"M": 45.2,
"T": 60.5,
"RS": 100.0,
"V": 0.0,
"F": 100.0,
"OI": null,
"S": 66.2,
"IV": -5.4,
"B": 100.0,
"Liquidity": 0.0,
"OpeningConfidence": 0.0,
"FlowAgreement": 75.0,
"StrikeBreadth": 16.7
},
"drivers": [
"+ aggressive flow +100",
"+ block activity +100",
"+ relative strength +100",
"+ skew +66",
"+ trend +60"
]
}
},
"fundamentals": {
"symbol": "REGN",
"marketCap": 82788033521,
"enterpriseValueTTM": 82245869319,
"evToSalesTTM": 5.299029496610814,
"evToOperatingCashFlowTTM": 18.52859312168002,
"evToFreeCashFlowTTM": 23.373415917828446,
"evToEBITDATTM": 14.31631887321739,
"netDebtToEBITDATTM": -0.0816,
"currentRatioTTM": 3.33526199689003,
"incomeQualityTTM": 1.0263589530343984,
"grahamNumberTTM": 537.4702536536427,
"grahamNetNetTTM": 42.95744680851064,
"taxBurdenTTM": 0.8379210220673635,
"interestBurdenTTM": 0.9893898188225381,
"workingCapitalTTM": 12915400000,
"investedCapitalTTM": 19684100000,
"returnOnAssetsTTM": 0.10373112868439971,
"operatingReturnOnAssetsTTM": 0.09612972585558144,
"returnOnTangibleAssetsTTM": 0.10709249335728176,
"returnOnEquityTTM": 0.13813240281357775,
"returnOnInvestedCapitalTTM": 0.09189738641274828,
"returnOnCapitalEmployedTTM": 0.10967308850422935,
"earningsYieldTTM": 0.05206151326120928,
"freeCashFlowYieldTTM": 0.042541172319386415,
"capexToOperatingCashFlowTTM": 0.20727919330152156,
"capexToDepreciationTTM": 1.7421490730230798,
"capexToRevenueTTM": 0.059280192086104015,
"salesGeneralAndAdministrativeToRevenueTTM": 0.17654669868101733,
"researchAndDevelopementToRevenueTTM": 0.4159204876824142,
"stockBasedCompensationToRevenueTTM": 0.06351587092122796,
"intangiblesToTotalAssetsTTM": 0.03138749101365924,
"averageReceivablesTTM": 6148200000,
"averagePayablesTTM": 1093200000,
"averageInventoryTTM": 3093950000,
"daysOfSalesOutstandingTTM": 154.25923899399407,
"daysOfPayablesOutstandingTTM": 179.90072700990603,
"daysOfInventoryOutstandingTTM": 478.6231452744356,
"operatingCycleTTM": 632.8823842684296,
"cashConversionCycleTTM": 452.98165725852357,
"freeCashFlowToEquityTTM": 3436600000,
"freeCashFlowToFirmTTM": 3483020824.622532,
"tangibleAssetValueTTM": 30401200000,
"netCurrentAssetValueTTM": 8427000000,
"grossProfitMarginTTM": 0.8485905746490116,
"ebitMarginTTM": 0.33611205881027634,
"ebitdaMarginTTM": 0.3701391079325639,
"operatingProfitMarginTTM": 0.25556335172227335,
"pretaxProfitMarginTTM": 0.33254584897036954,
"continuousOperationsProfitMarginTTM": 0.27864715765351117,
"netProfitMarginTTM": 0.27864715765351117,
"bottomLineProfitMarginTTM": 0.27864715765351117,
"receivablesTurnoverTTM": 2.3661467694276053,
"payablesTurnoverTTM": 2.0288967480376088,
"inventoryTurnoverTTM": 0.762604156534708,
"fixedAssetTurnoverTTM": 2.845756471083918,
"assetTurnoverTTM": 0.37226695422957107,
"quickRatioTTM": 2.7775829023975698,
"solvencyRatioTTM": 0.484808863159996,
"cashRatioTTM": 0.44403862148772283,
"priceToEarningsRatioTTM": 19.183619866284623,
"priceToEarningsGrowthRatioTTM": 61.60893303210651,
"forwardPriceToEarningsGrowthRatioTTM": 0.5535492150378883,
"priceToEarningsDilutedRatioTTM": 19.8716299777393,
"priceToEarningsDilutedGrowthRatioTTM": 10.51341703355599,
"priceToBookRatioTTM": 2.6196775251490014,
"priceToSalesRatioTTM": 5.3245359948373645,
"priceToFreeCashFlowRatioTTM": 23.48592217808569,
"priceToOperatingCashFlowRatioTTM": 18.698252003241198,
"debtToAssetsRatioTTM": 0.04760603882099209,
"debtToEquityRatioTTM": 0.06264703099870707,
"debtToCapitalRatioTTM": 0.058953753383030244,
"longTermDebtToCapitalRatioTTM": 0.058953753383030244,
"financialLeverageRatioTTM": 1.315947147677462,
"workingCapitalTurnoverRatioTTM": 1.1942006926267157,
"operatingCashFlowRatioTTM": 0.8033124796586265,
"operatingCashFlowSalesRatioTTM": 0.28599200499526867,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7927208066984784,
"debtServiceCoverageRatioTTM": 88.67689530685921,
"interestCoverageRatioTTM": 71.66245487364621,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 2.236383771267492,
"capitalExpenditureCoverageRatioTTM": 4.8244109023781085,
"dividendPaidAndCapexCoverageRatioTTM": 3.4191165153147605,
"dividendPayoutRatioTTM": 0.08743964700718461,
"dividendYieldTTM": 0.00460537,
"revenuePerShareTTM": 150.23887814313346,
"netIncomePerShareTTM": 41.86363636363637,
"interestDebtPerShareTTM": 19.748549323017407,
"cashPerShareTTM": 77.31721470019342,
"bookValuePerShareTTM": 306.6827852998066,
"tangibleBookValuePerShareTTM": 294.0154738878143,
"shareholdersEquityPerShareTTM": 306.6827852998066,
"operatingCashFlowPerShareTTM": 42.967117988394584,
"capexPerShareTTM": 8.906189555125726,
"freeCashFlowPerShareTTM": 34.060928433268856,
"netIncomePerEBTTTM": 0.8379210220673635,
"ebtPerEbitTTM": 1.3012266693534167,
"priceToFairValueTTM": 2.6196775251490014,
"debtToMarketCapTTM": 0.02401738904840245,
"effectiveTaxRateTTM": 0.16207897793263648,
"enterpriseValueMultipleTTM": 14.303629446782608,
"dividendPerShareTTM": 3.7,
"revenue_history": [
{
"date": "2018",
"revenue": 6710800000
},
{
"date": "2019",
"revenue": 6557600000
},
{
"date": "2020",
"revenue": 8497100000
},
{
"date": "2021",
"revenue": 16071700000
},
{
"date": "2022",
"revenue": 12172900000
},
{
"date": "2023",
"revenue": 13117200000
},
{
"date": "2024",
"revenue": 14202000000
},
{
"date": "2025",
"revenue": 14342900000
}
],
"dcf": {
"symbol": "REGN",
"date": "2026-10-20",
"dcf": 1828.276456808211,
"Stock Price": 782.04
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "REGN",
"reportedCurrency": "USD",
"cik": "0000872589",
"filingDate": "2026-02-04",
"acceptedDate": "2026-02-04 09:08:38",
"fiscalYear": "2025",
"period": "FY",
"revenue": 14342900000,
"costOfRevenue": 2100700000,
"grossProfit": 12242200000,
"researchAndDevelopmentExpenses": 5850200000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2700000000,
"otherExpenses": 114100000,
"operatingExpenses": 8664300000,
"costAndExpenses": 10765000000,
"netInterestIncome": 673000000,
"interestIncome": 716800000,
"interestExpense": 43800000,
"depreciationAndAmortization": 543700000,
"ebitda": 5818200000,
"ebit": 5274500000,
"nonOperatingIncomeExcludingInterest": -1696600000,
"operatingIncome": 3577900000,
"totalOtherIncomeExpensesNet": 1652800000,
"incomeBeforeTax": 5230700000,
"incomeTaxExpense": 725800000,
"netIncomeFromContinuingOperations": 4504900000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 4504900000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 4504900000,
"eps": 43.07,
"epsDiluted": 41.48,
"weightedAverageShsOut": 104600000,
"weightedAverageShsOutDil": 108600000
},
{
"date": "2024-12-31",
"symbol": "REGN",
"reportedCurrency": "USD",
"cik": "0000872589",
"filingDate": "2025-02-05",
"acceptedDate": "2025-02-05 09:18:14",
"fiscalYear": "2024",
"period": "FY",
"revenue": 14202000000,
"costOfRevenue": 1970500000,
"grossProfit": 12231500000,
"researchAndDevelopmentExpenses": 5233000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2954400000,
"otherExpenses": 53400000,
"operatingExpenses": 8240800000,
"costAndExpenses": 10211300000,
"netInterestIncome": 656200000,
"interestIncome": 711400000,
"interestExpense": 55200000,
"depreciationAndAmortization": 482900000,
"ebitda": 5318000000,
"ebit": 4835100000,
"nonOperatingIncomeExcludingInterest": -844400000,
"operatingIncome": 3990700000,
"totalOtherIncomeExpensesNet": 789200000,
"incomeBeforeTax": 4779900000,
"incomeTaxExpense": 367300000,
"netIncomeFromContinuingOperations": 4412600000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 4412600000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 4412600000,
"eps": 40.9,
"epsDiluted": 38.34,
"weightedAverageShsOut": 107900000,
"weightedAverageShsOutDil": 115100000
},
{
"date": "2023-12-31",
"symbol": "REGN",
"reportedCurrency": "USD",
"cik": "0000872589",
"filingDate": "2024-02-05",
"acceptedDate": "2024-02-05 09:16:15",
"fiscalYear": "2023",
"period": "FY",
"revenue": 13117200000,
"costOfRevenue": 2244500000,
"grossProfit": 10872700000,
"researchAndDevelopmentExpenses": 3986700000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2539500000,
"otherExpenses": -2100000,
"operatingExpenses": 6524100000,
"costAndExpenses": 8768600000,
"netInterestIncome": 422900000,
"interestIncome": 495900000,
"interestExpense": 73000000,
"depreciationAndAmortization": 421000000,
"ebitda": 4693300000,
"ebit": 4272300000,
"nonOperatingIncomeExcludingInterest": 76299999,
"operatingIncome": 4348600000,
"totalOtherIncomeExpensesNet": -149300000,
"incomeBeforeTax": 4199300000,
"incomeTaxExpense": 245700000,
"netIncomeFromContinuingOperations": 3953600000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3953600000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3953600000,
"eps": 37.05,
"epsDiluted": 34.77,
"weightedAverageShsOut": 106700000,
"weightedAverageShsOutDil": 113700000
},
{
"date": "2022-12-31",
"symbol": "REGN",
"reportedCurrency": "USD",
"cik": "0000872589",
"filingDate": "2023-02-06",
"acceptedDate": "2023-02-06 09:23:24",
"fiscalYear": "2022",
"period": "FY",
"revenue": 12172900000,
"costOfRevenue": 1705200000,
"grossProfit": 10467700000,
"researchAndDevelopmentExpenses": 3056100000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2115900000,
"otherExpenses": -89900000,
"operatingExpenses": 5082100000,
"costAndExpenses": 6787300000,
"netInterestIncome": 100700000,
"interestIncome": 160100000,
"interestExpense": 59400000,
"depreciationAndAmortization": 341400000,
"ebitda": 5259600000,
"ebit": 4918200000,
"nonOperatingIncomeExcludingInterest": 467399999,
"operatingIncome": 5385600000,
"totalOtherIncomeExpensesNet": -526800000,
"incomeBeforeTax": 4858800000,
"incomeTaxExpense": 520400000,
"netIncomeFromContinuingOperations": 4338400000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 4338400000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 4338400000,
"eps": 40.51,
"epsDiluted": 38.22,
"weightedAverageShsOut": 107100000,
"weightedAverageShsOutDil": 113500000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "REGN",
"reportedCurrency": "USD",
"cik": "0000872589",
"filingDate": "2026-02-04",
"acceptedDate": "2026-02-04 09:08:38",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 3118100000,
"shortTermInvestments": 5487100000,
"cashAndShortTermInvestments": 8605200000,
"netReceivables": 5741100000,
"accountsReceivables": 5741100000,
"otherReceivables": 0,
"inventory": 3200800000,
"prepaids": 0,
"otherCurrentAssets": 474800000,
"totalCurrentAssets": 18021900000,
"propertyPlantEquipmentNet": 5120400000,
"goodwill": 0,
"intangibleAssets": 1257400000,
"goodwillAndIntangibleAssets": 1257400000,
"longTermInvestments": 10260600000,
"taxAssets": 4077200000,
"otherNonCurrentAssets": 1821200000,
"totalNonCurrentAssets": 22536800000,
"otherAssets": 0,
"totalAssets": 40558700000,
"totalPayables": 1290300000,
"accountPayables": 939000000,
"otherPayables": 351300000,
"accruedExpenses": 2525100000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 553000000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 4368400000,
"longTermDebt": 1985900000,
"capitalLeaseObligationsNonCurrent": 720000000,
"deferredRevenueNonCurrent": 208700000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 2018800000,
"totalNonCurrentLiabilities": 4933400000,
"otherLiabilities": 0,
"capitalLeaseObligations": 720000000,
"totalLiabilities": 9301800000,
"treasuryStock": -18612800000,
"preferredStock": 0,
"commonStock": 100000,
"retainedEarnings": 35797100000,
"additionalPaidInCapital": 13995000000,
"accumulatedOtherComprehensiveIncomeLoss": 77500000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 31256900000,
"totalEquity": 31256900000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 40558700000,
"totalInvestments": 15747700000,
"totalDebt": 2705900000,
"netDebt": -412200000
},
{
"date": "2024-12-31",
"symbol": "REGN",
"reportedCurrency": "USD",
"cik": "0000872589",
"filingDate": "2025-02-05",
"acceptedDate": "2025-02-05 09:18:14",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 2488200000,
"shortTermInvestments": 6524300000,
"cashAndShortTermInvestments": 9012500000,
"netReceivables": 6211900000,
"accountsReceivables": 6211900000,
"otherReceivables": 0,
"inventory": 3087300000,
"prepaids": 0,
"otherCurrentAssets": 349200000,
"totalCurrentAssets": 18660900000,
"propertyPlantEquipmentNet": 4599700000,
"goodwill": 0,
"intangibleAssets": 1148600000,
"goodwillAndIntangibleAssets": 1148600000,
"longTermInvestments": 8900100000,
"taxAssets": 3314100000,
"otherNonCurrentAssets": 1136000000,
"totalNonCurrentAssets": 19098500000,
"otherAssets": 0,
"totalAssets": 37759400000,
"totalPayables": 1002700000,
"accountPayables": 789500000,
"otherPayables": 213200000,
"accruedExpenses": 2313900000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 213200000,
"deferredRevenue": 627700000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 3944300000,
"longTermDebt": 1984400000,
"capitalLeaseObligationsNonCurrent": 720000000,
"deferredRevenueNonCurrent": 185700000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 1571400000,
"totalNonCurrentLiabilities": 4461500000,
"otherLiabilities": 0,
"capitalLeaseObligations": 720000000,
"totalLiabilities": 8405800000,
"treasuryStock": -15167400000,
"preferredStock": 0,
"commonStock": 100000,
"retainedEarnings": 31672900000,
"additionalPaidInCapital": 12855900000,
"accumulatedOtherComprehensiveIncomeLoss": -7900000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 29353600000,
"totalEquity": 29353600000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 37759400000,
"totalInvestments": 15424400000,
"totalDebt": 2704400000,
"netDebt": 216200000
},
{
"date": "2023-12-31",
"symbol": "REGN",
"reportedCurrency": "USD",
"cik": "0000872589",
"filingDate": "2024-02-05",
"acceptedDate": "2024-02-05 09:16:15",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 2730000000,
"shortTermInvestments": 8114800000,
"cashAndShortTermInvestments": 10844800000,
"netReceivables": 5667300000,
"accountsReceivables": 5667300000,
"otherReceivables": 0,
"inventory": 2580500000,
"prepaids": 0,
"otherCurrentAssets": 386600000,
"totalCurrentAssets": 19479200000,
"propertyPlantEquipmentNet": 4146400000,
"goodwill": 0,
"intangibleAssets": 1038600000,
"goodwillAndIntangibleAssets": 1038600000,
"longTermInvestments": 5396500000,
"taxAssets": 2575400000,
"otherNonCurrentAssets": 444100000,
"totalNonCurrentAssets": 13601000000,
"otherAssets": 0,
"totalAssets": 33080200000,
"totalPayables": 618300000,
"accountPayables": 606600000,
"otherPayables": 11700000,
"accruedExpenses": 2346200000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 458900000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 3423400000,
"longTermDebt": 1982900000,
"capitalLeaseObligationsNonCurrent": 720000000,
"deferredRevenueNonCurrent": 126700000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 854100000,
"totalNonCurrentLiabilities": 3683700000,
"otherLiabilities": 0,
"capitalLeaseObligations": 720000000,
"totalLiabilities": 7107100000,
"treasuryStock": -12560400000,
"preferredStock": 0,
"commonStock": 100000,
"retainedEarnings": 27260300000,
"additionalPaidInCapital": 11354000000,
"accumulatedOtherComprehensiveIncomeLoss": -80900000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 25973100000,
"totalEquity": 25973100000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 33080200000,
"totalInvestments": 13511300000,
"totalDebt": 2702900000,
"netDebt": -27100000
},
{
"date": "2022-12-31",
"symbol": "REGN",
"reportedCurrency": "USD",
"cik": "0000872589",
"filingDate": "2023-02-06",
"acceptedDate": "2023-02-06 09:23:24",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 3105900000,
"shortTermInvestments": 4636400000,
"cashAndShortTermInvestments": 7742300000,
"netReceivables": 5328700000,
"accountsReceivables": 5328700000,
"otherReceivables": 0,
"inventory": 2401900000,
"prepaids": 411200000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 15884100000,
"propertyPlantEquipmentNet": 3763000000,
"goodwill": 0,
"intangibleAssets": 915500000,
"goodwillAndIntangibleAssets": 915500000,
"longTermInvestments": 6591800000,
"taxAssets": 1723700000,
"otherNonCurrentAssets": 336400000,
"totalNonCurrentAssets": 13330400000,
"otherAssets": 0,
"totalAssets": 29214500000,
"totalPayables": 589200000,
"accountPayables": 589200000,
"otherPayables": 0,
"accruedExpenses": 2074200000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 300000,
"deferredRevenue": 477900000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 3141300000,
"longTermDebt": 1981400000,
"capitalLeaseObligationsNonCurrent": 720000000,
"deferredRevenueNonCurrent": 69800000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 638000000,
"totalNonCurrentLiabilities": 3409200000,
"otherLiabilities": 0,
"capitalLeaseObligations": 720000000,
"totalLiabilities": 6550500000,
"treasuryStock": -10353300000,
"preferredStock": 0,
"commonStock": 100000,
"retainedEarnings": 23306700000,
"additionalPaidInCapital": 9949300000,
"accumulatedOtherComprehensiveIncomeLoss": -238800000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 22664000000,
"totalEquity": 22664000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 29214500000,
"totalInvestments": 11228200000,
"totalDebt": 2701400000,
"netDebt": -404500000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "REGN",
"reportedCurrency": "USD",
"cik": "0000872589",
"filingDate": "2026-02-04",
"acceptedDate": "2026-02-04 09:08:38",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 4504900000,
"depreciationAndAmortization": 543700000,
"deferredIncomeTax": -785400000,
"stockBasedCompensation": 993700000,
"changeInWorkingCapital": 532600000,
"accountsReceivables": 498100000,
"inventory": -275300000,
"accountsPayables": 736800000,
"otherWorkingCapital": -427000000,
"otherNonCashItems": -810600000,
"netCashProvidedByOperatingActivities": 4978900000,
"investmentsInPropertyPlantAndEquipment": -1213700000,
"acquisitionsNet": -3300000,
"purchasesOfInvestments": -10958300000,
"salesMaturitiesOfInvestments": 11546200000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -629100000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -3334800000,
"netCommonStockIssuance": -3334800000,
"commonStockIssuance": 635900000,
"commonStockRepurchased": -3970700000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -370300000,
"commonDividendsPaid": -370300000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -10300000,
"netCashProvidedByFinancingActivities": -3715400000,
"effectOfForexChangesOnCash": 300000,
"netChangeInCash": 634700000,
"cashAtEndOfPeriod": 3123700000,
"cashAtBeginningOfPeriod": 2489000000,
"operatingCashFlow": 4978900000,
"capitalExpenditure": -898400000,
"freeCashFlow": 4080500000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "REGN",
"reportedCurrency": "USD",
"cik": "0000872589",
"filingDate": "2025-02-05",
"acceptedDate": "2025-02-05 09:18:14",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 4412600000,
"depreciationAndAmortization": 482900000,
"deferredIncomeTax": -757300000,
"stockBasedCompensation": 982800000,
"changeInWorkingCapital": -618300000,
"accountsReceivables": -554000000,
"inventory": -619700000,
"accountsPayables": 735100000,
"otherWorkingCapital": -179700000,
"otherNonCashItems": -82200000,
"netCashProvidedByOperatingActivities": 4420500000,
"investmentsInPropertyPlantAndEquipment": -755900000,
"acquisitionsNet": -16500000,
"purchasesOfInvestments": -16617400000,
"salesMaturitiesOfInvestments": 15027300000,
"otherInvestingActivities": -105600000,
"netCashProvidedByInvestingActivities": -2468100000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -2167100000,
"netCommonStockIssuance": -2167100000,
"commonStockIssuance": 1465300000,
"commonStockRepurchased": -3632400000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -33400000,
"netCashProvidedByFinancingActivities": -2200500000,
"effectOfForexChangesOnCash": -700000,
"netChangeInCash": -248800000,
"cashAtEndOfPeriod": 2489000000,
"cashAtBeginningOfPeriod": 2737800000,
"operatingCashFlow": 4420500000,
"capitalExpenditure": -755900000,
"freeCashFlow": 3664600000,
"incomeTaxesPaid": 743000000,
"interestPaid": 52600000
},
{
"date": "2023-12-31",
"symbol": "REGN",
"reportedCurrency": "USD",
"cik": "0000872589",
"filingDate": "2024-02-05",
"acceptedDate": "2024-02-05 09:16:15",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 3953600000,
"depreciationAndAmortization": 421000000,
"deferredIncomeTax": -837800000,
"stockBasedCompensation": 885000000,
"changeInWorkingCapital": -94100000,
"accountsReceivables": -338800000,
"inventory": -271700000,
"accountsPayables": 598600000,
"otherWorkingCapital": -82200000,
"otherNonCashItems": 266300000,
"netCashProvidedByOperatingActivities": 4594000000,
"investmentsInPropertyPlantAndEquipment": -926400000,
"acquisitionsNet": -54900000,
"purchasesOfInvestments": -11646000000,
"salesMaturitiesOfInvestments": 9442200000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -3185100000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1089500000,
"netCommonStockIssuance": -1089500000,
"commonStockIssuance": 1145500000,
"commonStockRepurchased": -2235000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -700600000,
"netCashProvidedByFinancingActivities": -1790100000,
"effectOfForexChangesOnCash": -400000,
"netChangeInCash": -381600000,
"cashAtEndOfPeriod": 2737800000,
"cashAtBeginningOfPeriod": 3119400000,
"operatingCashFlow": 4594000000,
"capitalExpenditure": -926400000,
"freeCashFlow": 3667600000,
"incomeTaxesPaid": 870300000,
"interestPaid": 73100000
},
{
"date": "2022-12-31",
"symbol": "REGN",
"reportedCurrency": "USD",
"cik": "0000872589",
"filingDate": "2023-02-06",
"acceptedDate": "2023-02-06 09:23:24",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 4338400000,
"depreciationAndAmortization": 341400000,
"deferredIncomeTax": -746400000,
"stockBasedCompensation": 725000000,
"changeInWorkingCapital": -243300000,
"accountsReceivables": 707800000,
"inventory": -696500000,
"accountsPayables": -138400000,
"otherWorkingCapital": -116200000,
"otherNonCashItems": 599800000,
"netCashProvidedByOperatingActivities": 5014900000,
"investmentsInPropertyPlantAndEquipment": -590100000,
"acquisitionsNet": -230300000,
"purchasesOfInvestments": -7487900000,
"salesMaturitiesOfInvestments": 5550500000,
"otherInvestingActivities": -1026800000,
"netCashProvidedByInvestingActivities": -3784600000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -563300000,
"netCommonStockIssuance": -1009000000,
"commonStockIssuance": 1519500000,
"commonStockRepurchased": -2528500000,
"netPreferredStockIssuance": 445700000,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -445700000,
"netCashProvidedByFinancingActivities": -1009000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 221300000,
"cashAtEndOfPeriod": 3119400000,
"cashAtBeginningOfPeriod": 2898100000,
"operatingCashFlow": 5014900000,
"capitalExpenditure": -590100000,
"freeCashFlow": 4424800000,
"incomeTaxesPaid": 1502400000,
"interestPaid": 53700000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "REGN",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "REGN",
"periods": [
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 1276,
"price": 738.34
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 60,
"price": 805.97
},
{
"file_period": "202608b",
"settlement_date": "20260820",
"quantity_fails": 21,
"price": 840.84
},
{
"file_period": "202609a",
"settlement_date": "20260909",
"quantity_fails": 341,
"price": 810.31
},
{
"file_period": "202609b",
"settlement_date": "20260917",
"quantity_fails": 8,
"price": 774.61
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}