Data:
{
"symbol": "REG",
"price": 75.6828,
"marketCap": 13820778270,
"beta": 0.819,
"lastDividend": 2.97,
"range": "66.86-83.66",
"change": -0.1372,
"changePercentage": -0.18095,
"volume": 195461.72877,
"averageVolume": 1493249,
"companyName": "Regency Centers Corporation",
"currency": "USD",
"cik": "0000910606",
"isin": "US7588491032",
"cusip": "758849103",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "REIT - Retail",
"website": "https://www.regencycenters.com",
"description": "Regency Centers is recognized as a leading national entity specializing in the ownership, management, and development of retail complexes. These properties are strategically located in prosperous and densely populated market regions. The company's portfolio showcases a collection of thriving sites, expertly curated with high-performing supermarkets, popular eateries, essential service businesses, and premier retailers, all deeply integrated with their local neighborhoods, communities, and clientele. Operating as a comprehensive real estate firm, Regency Centers is a qualified Real Estate Investment Trust (REIT), characterized by its self-administered and self-managed structure, and is a respected constituent of the S&P 500 Index.",
"ceo": "Lisa Palmer",
"sector": "Real Estate",
"country": "US",
"fullTimeEmployees": "505",
"phone": "904-598-7000",
"address": "One Independent Drive",
"city": "Jacksonville",
"state": "FL",
"zip": "32202-5019",
"image": "https://images.financialmodelingprep.com/symbol/REG.png",
"ipoDate": "1993-10-29",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "REG",
"name": "Regency Centers Corporation",
"price": 75.74,
"changePercentage": -0.10551,
"change": -0.08,
"volume": 839176,
"dayLow": 75.51,
"dayHigh": 76.08,
"yearHigh": 83.66,
"yearLow": 66.86,
"marketCap": 13831223821,
"priceAvg50": 79.5428,
"priceAvg200": 75.39805,
"exchange": "NASDAQ",
"open": 75.82,
"previousClose": 75.82,
"timestamp": 1786564800,
"chart_vwap_daily": [
{
"t": "2026-07-02",
"v": 80.6304,
"c": 80.96
},
{
"t": "2026-07-06",
"v": 79.9537,
"c": 79.84
},
{
"t": "2026-07-07",
"v": 80.929,
"c": 80.74
},
{
"t": "2026-07-08",
"v": 79.8322,
"c": 79.72
},
{
"t": "2026-07-09",
"v": 79.5421,
"c": 79.44
},
{
"t": "2026-07-10",
"v": 79.5109,
"c": 79.62
},
{
"t": "2026-07-13",
"v": 80.0294,
"c": 79.94
},
{
"t": "2026-07-14",
"v": 80.3568,
"c": 80.33
},
{
"t": "2026-07-15",
"v": 80.187,
"c": 79.99
},
{
"t": "2026-07-16",
"v": 82.1522,
"c": 82.38
},
{
"t": "2026-07-17",
"v": 82.5898,
"c": 82.68
},
{
"t": "2026-07-20",
"v": 82.3176,
"c": 82.14
},
{
"t": "2026-07-21",
"v": 82.0073,
"c": 82.09
},
{
"t": "2026-07-22",
"v": 82.1161,
"c": 82.22
},
{
"t": "2026-07-23",
"v": 81.4939,
"c": 81.18
},
{
"t": "2026-07-24",
"v": 81.8511,
"c": 82.15
},
{
"t": "2026-07-27",
"v": 82.4699,
"c": 82.34
},
{
"t": "2026-07-28",
"v": 81.5654,
"c": 80.97
},
{
"t": "2026-07-29",
"v": 80.9312,
"c": 81.11
},
{
"t": "2026-07-30",
"v": 80.2529,
"c": 80.36
},
{
"t": "2026-07-31",
"v": 80.3404,
"c": 80.29
},
{
"t": "2026-08-03",
"v": 80.0354,
"c": 80.3
},
{
"t": "2026-08-04",
"v": 79.4723,
"c": 79.43
},
{
"t": "2026-08-05",
"v": 79.0259,
"c": 79.07
},
{
"t": "2026-08-06",
"v": 77.6211,
"c": 76.96
},
{
"t": "2026-08-07",
"v": 77.1079,
"c": 77.12
},
{
"t": "2026-08-10",
"v": 76.0968,
"c": 76.11
},
{
"t": "2026-08-11",
"v": 75.8683,
"c": 75.82
},
{
"t": "2026-08-12",
"v": 75.752,
"c": 75.74
}
],
"vwap_summary": {
"days": 29,
"days_above": 13,
"days_below": 16,
"pct_days_above": 45,
"position": "below",
"gap_pct": -0.02,
"streak_days": 2
}
}
Data:
{
"volume": 839176,
"avgVolume": 1493249,
"short_ratio": [
{
"symbol": "REG",
"file_date": "2026-08-12",
"date": "20260812",
"short_volume": 126490,
"short_exempt_volume": 176,
"total_volume": 286743,
"short_volume_ratio": 0.4411,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 82.13,
"vah": 83.15,
"val": 79.34,
"profile": [
{
"price": 75.45,
"volume": 27496
},
{
"price": 75.58,
"volume": 160544
},
{
"price": 75.72,
"volume": 316990
},
{
"price": 75.86,
"volume": 495053
},
{
"price": 75.99,
"volume": 441133
},
{
"price": 76.13,
"volume": 388943
},
{
"price": 76.27,
"volume": 77538
},
{
"price": 76.4,
"volume": 15535
},
{
"price": 76.54,
"volume": 7966
},
{
"price": 76.68,
"volume": 16920
},
{
"price": 76.81,
"volume": 19966
},
{
"price": 76.95,
"volume": 233097
},
{
"price": 77.08,
"volume": 726011
},
{
"price": 77.22,
"volume": 235874
},
{
"price": 77.36,
"volume": 166417
},
{
"price": 77.49,
"volume": 73007
},
{
"price": 77.63,
"volume": 148321
},
{
"price": 77.77,
"volume": 311349
},
{
"price": 77.9,
"volume": 362890
},
{
"price": 78.04,
"volume": 56609
},
{
"price": 78.18,
"volume": 22279
},
{
"price": 78.31,
"volume": 22381
},
{
"price": 78.45,
"volume": 96650
},
{
"price": 78.59,
"volume": 174684
},
{
"price": 78.72,
"volume": 232159
},
{
"price": 78.86,
"volume": 384018
},
{
"price": 78.99,
"volume": 336504
},
{
"price": 79.13,
"volume": 334150
},
{
"price": 79.27,
"volume": 67378
},
{
"price": 79.4,
"volume": 401427
},
{
"price": 79.54,
"volume": 550528
},
{
"price": 79.68,
"volume": 508171
},
{
"price": 79.81,
"volume": 442312
},
{
"price": 79.95,
"volume": 431050
},
{
"price": 80.09,
"volume": 345124
},
{
"price": 80.22,
"volume": 835752
},
{
"price": 80.36,
"volume": 507529
},
{
"price": 80.49,
"volume": 392818
},
{
"price": 80.63,
"volume": 350683
},
{
"price": 80.77,
"volume": 354591
},
{
"price": 80.9,
"volume": 455986
},
{
"price": 81.04,
"volume": 559883
},
{
"price": 81.18,
"volume": 391142
},
{
"price": 81.31,
"volume": 116346
},
{
"price": 81.45,
"volume": 486330
},
{
"price": 81.59,
"volume": 447814
},
{
"price": 81.72,
"volume": 890191
},
{
"price": 81.86,
"volume": 832850
},
{
"price": 81.99,
"volume": 1271450
},
{
"price": 82.13,
"volume": 1724980
},
{
"price": 82.27,
"volume": 803341
},
{
"price": 82.4,
"volume": 756790
},
{
"price": 82.54,
"volume": 279528
},
{
"price": 82.68,
"volume": 475325
},
{
"price": 82.81,
"volume": 217100
},
{
"price": 82.95,
"volume": 180174
},
{
"price": 83.09,
"volume": 218043
},
{
"price": 83.22,
"volume": 41787
},
{
"price": 83.36,
"volume": 33098
},
{
"price": 83.5,
"volume": 19990
}
],
"sessions": 20
}
}
Data:
{
"symbol": "REG",
"marketCap": 13831223821,
"enterpriseValueTTM": 19128686821,
"evToSalesTTM": 11.108851465098505,
"evToOperatingCashFlowTTM": 22.325731583800188,
"evToFreeCashFlowTTM": 37.001756052127114,
"evToEBITDATTM": 16.052390628553397,
"netDebtToEBITDATTM": 4.445519246148798,
"currentRatioTTM": 2.9065965790170085,
"incomeQualityTTM": 1.4945419912574178,
"grahamNumberTTM": 53.17735561638038,
"grahamNetNetTTM": -29.32597206194639,
"taxBurdenTTM": 1.002036343712903,
"interestBurdenTTM": 0.8559023865381584,
"workingCapitalTTM": 317006000,
"investedCapitalTTM": 862413000,
"returnOnAssetsTTM": 0.05017152403782627,
"operatingReturnOnAssetsTTM": 0.05307575336195758,
"returnOnTangibleAssetsTTM": 0.05108065313609707,
"returnOnEquityTTM": 0.09586560137683457,
"returnOnInvestedCapitalTTM": 0.052921136129383185,
"returnOnCapitalEmployedTTM": 0.05360025265743354,
"earningsYieldTTM": 0.045805710628370425,
"freeCashFlowYieldTTM": 0.03737680820514863,
"capexToOperatingCashFlowTTM": 0.3966304855275444,
"capexToDepreciationTTM": 0.8226728704089241,
"capexToRevenueTTM": 0.19735564470606273,
"salesGeneralAndAdministrativeToRevenueTTM": 0.03631037694868322,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.011739720267699306,
"intangiblesToTotalAssetsTTM": 0.01779791452252094,
"averageReceivablesTTM": 279649500,
"averagePayablesTTM": 0,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 61.82352148633048,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 61.82352148633048,
"cashConversionCycleTTM": 61.82352148633048,
"freeCashFlowToEquityTTM": 591250000,
"freeCashFlowToFirmTTM": 755418000,
"tangibleAssetValueTTM": 6913627000,
"netCurrentAssetValueTTM": -5492480000,
"grossProfitMarginTTM": 0.3514470954718305,
"ebitMarginTTM": 0.44582538683292955,
"ebitdaMarginTTM": 0.6920372000752643,
"operatingProfitMarginTTM": 0.40331499734019693,
"pretaxProfitMarginTTM": 0.38158301256960203,
"continuousOperationsProfitMarginTTM": 0.38158301256960203,
"netProfitMarginTTM": 0.38236004673819873,
"bottomLineProfitMarginTTM": 0.38236004673819873,
"receivablesTurnoverTTM": 5.903901803469793,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 5.521738293901477,
"assetTurnoverTTM": 0.13121539362133888,
"quickRatioTTM": 2.9065965790170085,
"solvencyRatioTTM": 0.18112492582525988,
"cashRatioTTM": 1.1524406380061105,
"priceToEarningsRatioTTM": 21.76436781609195,
"priceToEarningsGrowthRatioTTM": 0.35183000604960657,
"forwardPriceToEarningsGrowthRatioTTM": 6.929531798007355,
"priceToEarningsDilutedRatioTTM": 21.45609065155807,
"priceToEarningsDilutedGrowthRatioTTM": 0.3303311798153546,
"priceToBookRatioTTM": 2.0907363528845515,
"priceToSalesRatioTTM": 8.032386773112991,
"priceToFreeCashFlowRatioTTM": 26.754558455375292,
"priceToOperatingCashFlowRatioTTM": 16.776038725490196,
"debtToAssetsRatioTTM": 0.4182809769333736,
"debtToEquityRatioTTM": 0.7984168905349289,
"debtToCapitalRatioTTM": 0.44395540029511416,
"longTermDebtToCapitalRatioTTM": 0.4079373985143644,
"financialLeverageRatioTTM": 1.9088051682113807,
"workingCapitalTurnoverRatioTTM": 7.474928481817669,
"operatingCashFlowRatioTTM": 5.153126278057113,
"operatingCashFlowSalesRatioTTM": 0.4975806245542797,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6033695144724557,
"debtServiceCoverageRatioTTM": 4.303677646999339,
"interestCoverageRatioTTM": 6.278021352184486,
"shortTermOperatingCashFlowCoverageRatioTTM": 5.153126278057113,
"operatingCashFlowCoverageRatioTTM": 0.15609181652944565,
"capitalExpenditureCoverageRatioTTM": 2.521238372965545,
"dividendPaidAndCapexCoverageRatioTTM": 0.9692505051007826,
"dividendPayoutRatioTTM": 0.8264742602498792,
"dividendYieldTTM": 0.0392131,
"revenuePerShareTTM": 9.073449364253834,
"netIncomePerShareTTM": 3.4693245229927756,
"interestDebtPerShareTTM": 29.506726315623073,
"cashPerShareTTM": 1.0096797820599968,
"bookValuePerShareTTM": 37.660981046175245,
"tangibleBookValuePerShareTTM": 36.43026815683671,
"shareholdersEquityPerShareTTM": 36.22647106867534,
"operatingCashFlowPerShareTTM": 4.5147726015270555,
"capexPerShareTTM": 1.7906964489901305,
"freeCashFlowPerShareTTM": 2.724076152536925,
"netIncomePerEBTTTM": 1.002036343712903,
"ebtPerEbitTTM": 0.9461165964223643,
"priceToFairValueTTM": 2.0907363528845515,
"debtToMarketCapTTM": 0.3545009511418274,
"effectiveTaxRateTTM": 0,
"enterpriseValueMultipleTTM": 16.052390628553397,
"dividendPerShareTTM": 2.97,
"revenue_history": [
{
"date": "2025",
"revenue": 1554179000
}
],
"dcf": {
"symbol": "REG",
"date": "2026-08-13",
"dcf": 126.02012305202116,
"Stock Price": 75.74
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "REG",
"reportedCurrency": "USD",
"cik": "0000910606",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 16:54:19",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1554179000,
"costOfRevenue": 860065000,
"grossProfit": 694114000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 118544000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 118544000,
"otherExpenses": 0,
"operatingExpenses": 118544000,
"costAndExpenses": 978609000,
"netInterestIncome": -204286000,
"interestIncome": 7692000,
"interestExpense": 211978000,
"depreciationAndAmortization": 405044000,
"ebitda": 1133508999,
"ebit": 728464999,
"nonOperatingIncomeExcludingInterest": -152894999,
"operatingIncome": 575570000,
"totalOtherIncomeExpensesNet": -59083000,
"incomeBeforeTax": 516486999,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": 516486999,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 24464000,
"netIncome": 527460000,
"netIncomeDeductions": -13650000,
"bottomLineNetIncome": 527460000,
"eps": 2.79,
"epsDiluted": 2.82,
"weightedAverageShsOut": 189323214,
"weightedAverageShsOutDil": 182234000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "REG",
"reportedCurrency": "USD",
"cik": "0000910606",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 16:54:19",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 120661000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 120661000,
"netReceivables": 273862000,
"accountsReceivables": 0,
"otherReceivables": 273862000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 394523000,
"propertyPlantEquipmentNet": 328532000,
"goodwill": 0,
"intangibleAssets": 420940000,
"goodwillAndIntangibleAssets": 420940000,
"longTermInvestments": 11718930000,
"taxAssets": 0,
"otherNonCurrentAssets": 138358000,
"totalNonCurrentAssets": 12606760000,
"otherAssets": 0,
"totalAssets": 13001283000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 377464000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 377464000,
"longTermDebt": 4977439000,
"capitalLeaseObligationsNonCurrent": 582042000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1100000,
"otherNonCurrentLiabilities": -101588000,
"totalNonCurrentLiabilities": 5442213000,
"otherLiabilities": 0,
"capitalLeaseObligations": 582042000,
"totalLiabilities": 5819677000,
"treasuryStock": -31075000,
"preferredStock": 225000000,
"commonStock": 1829000,
"retainedEarnings": -1988782000,
"additionalPaidInCapital": 8704138000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": -4220000,
"totalStockholdersEquity": 6906890000,
"totalEquity": 7181606000,
"minorityInterest": 274716000,
"totalLiabilitiesAndTotalEquity": 13001283000,
"totalInvestments": 11718930000,
"totalDebt": 5936945000,
"netDebt": 5816284000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "REG",
"reportedCurrency": "USD",
"cik": "0000910606",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 16:54:19",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 540951000,
"depreciationAndAmortization": 382754000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 19459000,
"changeInWorkingCapital": -40750000,
"accountsReceivables": -18519000,
"inventory": 0,
"accountsPayables": -7868000,
"otherWorkingCapital": -14363000,
"otherNonCashItems": -74722000,
"netCashProvidedByOperatingActivities": 827692000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": -44323000,
"purchasesOfInvestments": -103312000,
"salesMaturitiesOfInvestments": 106981000,
"otherInvestingActivities": -380486000,
"netCashProvidedByInvestingActivities": -421140000,
"netDebtIssuance": 120842000,
"longTermNetDebtIssuance": 120842000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 89829000,
"netCommonStockIssuance": 89829000,
"commonStockIssuance": 98669000,
"commonStockRepurchased": -8840000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -525214000,
"commonDividendsPaid": -511564000,
"preferredDividendsPaid": -13650000,
"otherFinancingActivities": -33232000,
"netCashProvidedByFinancingActivities": -347775000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 58777000,
"cashAtEndOfPeriod": 120661000,
"cashAtBeginningOfPeriod": 61884000,
"operatingCashFlow": 829081000,
"capitalExpenditure": -435112000,
"freeCashFlow": 393969000,
"incomeTaxesPaid": 0,
"interestPaid": 179216000
}
]
}
}
Data:
{
"price": 75.74,
"rsi": 28.912643641312116,
"sma20": 80.023,
"sma50": 79.5348,
"sma200": 75.41435000000003,
"adx": 24.474079354655675,
"atr": 1.47,
"atr_pct": 1.94,
"high_52w": 82.68,
"low_52w": 52.78,
"structure": {
"ema8": 77.32333955987657,
"ema21": 78.92683961147831,
"ema50": 79.2533664842171,
"ema200": 76.53884833309522,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -4.0,
"macd": {
"macd": -1.064,
"signal": -0.398,
"histogram": -0.666
},
"bollinger": {
"mid": 80.02,
"upper": 84.72,
"lower": 75.33,
"width_pct": 11.73
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 34,
"intraday_support": false
},
"momentum": {
"roc10": -6.6,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.6,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Real Estate",
"sector_etf": "XLRE",
"sector_etf_ret10d": -3.2,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 113013265.4172,
"avg_vol": 1493249
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 4.8,
"iv_rank": 20.0
}
}
}
}
Data:
{
"prior_day": {
"high": 76.08,
"low": 75.51,
"close": 75.74,
"date": "2026-08-12"
},
"woodie_pivots": {
"PP": 75.77,
"R1": 76.02,
"S1": 75.45,
"R2": 76.34,
"S2": 75.2
},
"swing": {
"high_20d": 83.66,
"low_20d": 75.35,
"high_60d": 83.66,
"low_60d": 75.35
},
"orb": {
"high": 76.04,
"low": 75.72,
"date": "2026-08-12"
},
"vwap": 75.76,
"volume_profile": {
"poc": 82.13,
"vah": 83.15,
"val": 79.34,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-09",
"o": 79.91,
"h": 80.0899,
"l": 79.29,
"c": 79.44,
"v": 1147780.998409
},
{
"d": "2026-07-10",
"o": 79.56,
"h": 79.815,
"l": 78.84,
"c": 79.62,
"v": 1220738.9776
},
{
"d": "2026-07-13",
"o": 79.9,
"h": 80.8,
"l": 79.75,
"c": 79.94,
"v": 958711.492352
},
{
"d": "2026-07-14",
"o": 80.25,
"h": 80.98,
"l": 80.175,
"c": 80.33,
"v": 1028222.385958
},
{
"d": "2026-07-15",
"o": 80.46,
"h": 81.06,
"l": 79.78,
"c": 79.99,
"v": 1204563.175087
},
{
"d": "2026-07-16",
"o": 80.29,
"h": 82.43,
"l": 79.85,
"c": 82.38,
"v": 1460179.835583
},
{
"d": "2026-07-17",
"o": 83.06,
"h": 83.66,
"l": 81.66,
"c": 82.68,
"v": 1441930.445913
},
{
"d": "2026-07-20",
"o": 82.51,
"h": 83.09,
"l": 81.955,
"c": 82.14,
"v": 1355081.873682
},
{
"d": "2026-07-21",
"o": 82.04,
"h": 82.36,
"l": 81.525,
"c": 82.09,
"v": 1223414.011921
},
{
"d": "2026-07-22",
"o": 82.41,
"h": 82.7667,
"l": 81.79,
"c": 82.22,
"v": 1152216.315398
},
{
"d": "2026-07-23",
"o": 82.44,
"h": 82.7,
"l": 81.01,
"c": 81.18,
"v": 1449168.992751
},
{
"d": "2026-07-24",
"o": 81.2,
"h": 82.24,
"l": 81.2,
"c": 82.15,
"v": 1635483.255958
},
{
"d": "2026-07-27",
"o": 81.99,
"h": 83.01,
"l": 81.99,
"c": 82.34,
"v": 1033193.274142
},
{
"d": "2026-07-28",
"o": 82.79,
"h": 83.01,
"l": 80.855,
"c": 80.97,
"v": 1606389.267459
},
{
"d": "2026-07-29",
"o": 81.07,
"h": 81.44,
"l": 80.53,
"c": 81.11,
"v": 1801017.691446
},
{
"d": "2026-07-30",
"o": 80.04,
"h": 81.14,
"l": 79.68,
"c": 80.36,
"v": 1660241.282882
},
{
"d": "2026-07-31",
"o": 80.21,
"h": 81.26,
"l": 79.935,
"c": 80.29,
"v": 1323839.916983
},
{
"d": "2026-08-03",
"o": 80.34,
"h": 80.8137,
"l": 79.45,
"c": 80.3,
"v": 1627421.229518
},
{
"d": "2026-08-04",
"o": 79.55,
"h": 79.8799,
"l": 78.36,
"c": 79.43,
"v": 1915821.74391
},
{
"d": "2026-08-05",
"o": 79.45,
"h": 79.54,
"l": 78.65,
"c": 79.07,
"v": 1384245.90782
},
{
"d": "2026-08-06",
"o": 79.73,
"h": 80.7,
"l": 76.905,
"c": 76.96,
"v": 2584906.312532
},
{
"d": "2026-08-07",
"o": 76.93,
"h": 77.64,
"l": 76.04,
"c": 77.12,
"v": 1606786.649873
},
{
"d": "2026-08-10",
"o": 77,
"h": 77.28,
"l": 75.7,
"c": 76.11,
"v": 1255906.017757
},
{
"d": "2026-08-11",
"o": 75.96,
"h": 76.3299,
"l": 75.35,
"c": 75.82,
"v": 1099379.042498
},
{
"d": "2026-08-12",
"o": 75.82,
"h": 76.08,
"l": 75.51,
"c": 75.74,
"v": 889989.67022
}
]
}
Data:
{
"estimates": [
{
"symbol": "REG",
"date": "2030-12-31",
"revenueLow": 2130480112,
"revenueHigh": 2212150915,
"revenueAvg": 2168400000,
"ebitdaLow": 1684963482,
"ebitdaHigh": 1749555646,
"ebitdaAvg": 1714953730,
"ebitLow": 1088820864,
"ebitHigh": 1130560223,
"ebitAvg": 1108200517,
"netIncomeLow": 534273644,
"netIncomeHigh": 561041996,
"netIncomeAvg": 546702003,
"sgaExpenseLow": 146152028,
"sgaExpenseHigh": 151754686,
"sgaExpenseAvg": 148753351,
"epsAvg": 3,
"epsHigh": 3.07869,
"epsLow": 2.9318,
"numAnalystsRevenue": 2,
"numAnalystsEps": 4
},
{
"symbol": "REG",
"date": "2029-12-31",
"revenueLow": 1870446388,
"revenueHigh": 1942148939,
"revenueAvg": 1903738000,
"ebitdaLow": 1479306867,
"ebitdaHigh": 1536015296,
"ebitdaAvg": 1505636684,
"ebitLow": 955925869,
"ebitHigh": 992570770,
"ebitAvg": 972940156,
"netIncomeLow": 519135465,
"netIncomeHigh": 545145724,
"netIncomeAvg": 531212112,
"sgaExpenseLow": 128313581,
"sgaExpenseHigh": 133232413,
"sgaExpenseAvg": 130597402,
"epsAvg": 2.915,
"epsHigh": 2.99146,
"epsLow": 2.84873,
"numAnalystsRevenue": 1,
"numAnalystsEps": 2
},
{
"symbol": "REG",
"date": "2028-12-31",
"revenueLow": 1777410775,
"revenueHigh": 1844341611,
"revenueAvg": 1821775618,
"ebitdaLow": 1405726452,
"ebitdaHigh": 1458661006,
"ebitdaAvg": 1440813914,
"ebitLow": 908378315,
"ebitHigh": 942584544,
"ebitAvg": 931051781,
"netIncomeLow": 486641320,
"netIncomeHigh": 546563505,
"netIncomeAvg": 514570840,
"sgaExpenseLow": 121931290,
"sgaExpenseHigh": 126522780,
"sgaExpenseAvg": 124974741,
"epsAvg": 2.7899,
"epsHigh": 2.99924,
"epsLow": 2.67042,
"numAnalystsRevenue": 3,
"numAnalystsEps": 7
},
{
"symbol": "REG",
"date": "2027-12-31",
"revenueLow": 1694040879,
"revenueHigh": 1815043799,
"revenueAvg": 1744458763,
"ebitdaLow": 1339790502,
"ebitdaHigh": 1435489824,
"ebitdaAvg": 1379665220,
"ebitLow": 865770604,
"ebitHigh": 927611361,
"ebitAvg": 891537586,
"netIncomeLow": 458088897,
"netIncomeHigh": 469061206,
"netIncomeAvg": 463575051.5,
"sgaExpenseLow": 116212072,
"sgaExpenseHigh": 124512935,
"sgaExpenseAvg": 119670765,
"epsAvg": 2.55388,
"epsHigh": 2.57395,
"epsLow": 2.51374,
"numAnalystsRevenue": 4,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "REG",
"targetHigh": 90,
"targetLow": 83,
"targetConsensus": 86.38,
"targetMedian": 85
},
"ratings": {
"symbol": "REG",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 3,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "REG",
"date": "2026-07-31",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2026-07-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2026-07-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2026-07-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2026-07-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2026-05-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2026-05-18",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2026-05-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2026-05-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2026-05-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2026-04-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2026-03-24",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2026-03-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2026-03-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2026-03-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2026-02-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2026-01-14",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2026-01-09",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "REG",
"date": "2026-01-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2025-12-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "REG",
"date": "2025-12-04",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "REG",
"date": "2025-11-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2025-11-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "REG",
"date": "2025-11-13",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2025-10-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2025-10-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2025-09-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2025-08-28",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2025-08-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2025-08-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2025-08-20",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2025-08-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Is Regency Worth Buying as Leasing Strength Meets Development Risk?",
"url": "https://www.zacks.com/stock/news/2973575/is-regency-worth-buying-as-leasing-strength-meets-development-risk?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2973575",
"source": "Zacks Investment Research",
"date": "2026-08-12 11:56:16",
"summary": "REG's leasing strength and development pipeline support growth, but higher financing costs and market concentration temper the upside.",
"image": "https://images.financialmodelingprep.com/news/is-regency-worth-buying-as-leasing-strength-meets-development-20260812.jpg"
},
{
"title": "Regency Raises 2026 Outlook as Leasing Momentum Builds Into Year-End",
"url": "https://www.zacks.com/stock/news/2973572/regency-raises-2026-outlook-as-leasing-momentum-builds-into-year-end?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2973572",
"source": "Zacks Investment Research",
"date": "2026-08-12 11:51:05",
"summary": "REG raised 2026 guidance as occupancy, leasing and NOI improve, while signed leases and rent spreads offer further growth visibility.",
"image": "https://images.financialmodelingprep.com/news/regency-raises-2026-outlook-as-leasing-momentum-builds-into-20260812.jpg"
},
{
"title": "Bank of America Corp DE Raises Stock Position in Regency Centers Corporation $REG",
"url": "https://www.defenseworld.net/2026/08/12/bank-of-america-corp-de-raises-stock-position-in-regency-centers-corporation-reg.html",
"source": "Defense World",
"date": "2026-08-12 03:29:30",
"summary": "Bank of America Corp DE grew its stake in Regency Centers Corporation (NASDAQ: REG) by 66.5% in the undefined quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 719,536 shares of the company's ",
"image": "https://images.financialmodelingprep.com/news/bank-of-america-corp-de-raises-stock-position-in-20260812.png"
},
{
"title": "SEC moves closer to new crypto rules as industry awaits CLARITY",
"url": "https://finance.yahoo.com/video/sec-moves-closer-crypto-rules-183000252.html",
"source": "Yahoo! Finance",
"date": "2026-08-11T18:30:00Z",
"summary": "Make sure to also check out Yahoo Finance's new crypto hub to find the latest crypto-related news.\n\na regulator like the SEC or the CFTC or the FDIC or anyone else with a whole bunch of letters that you don't care about. Uh, they can make rules, but those rules can be reversed wh",
"image": "https://s.yimg.com/lo/mysterio/api/7E4E35F5A23198AC67E49C02EEA8452C46DD7D36123AAF2DBCF162C891603157/subgraphmysterio/resizefill_w1200_h800;quality_80;format_webp/https:%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2F2026-08%2F22b4cd4f-01f7-41e3-b495-52a56efd8609"
},
{
"title": "Tokenized Treasuries: Capital Efficiency or True Structural Market Shift?",
"url": "https://www.investing.com/analysis/tokenized-treasuries-capital-efficiency-or-true-structural-market-shift-200685496",
"source": "Investing.com",
"date": "2026-08-10T09:57:58Z",
"summary": "The tokenization of Real\u2011World Assets (RWAs) -- specifically U.S. Treasury bills and short\u2011duration sovereign debt (0-12 months) -- has transitioned from a speculative crypto\u2011native narrative into an institutional infrastructure upgrade. As global asset managers demand frictionle",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Cencosud Q2 2026 slides: organic growth shines despite FX headwinds By Investing.com",
"url": "https://www.investing.com/news/company-news/cencosud-q2-2026-slides-organic-growth-shines-despite-fx-headwinds-93CH-4847514",
"source": "Investing.com",
"date": "2026-08-07T21:39:53Z",
"summary": "Cencosud (IPSA:CENCOSUD) presented its second-quarter 2026 earnings results on August 7, revealing a complex picture of operational strength overshadowed by currency headwinds and temporary disruptions. While the Chilean retail giant's reported revenue declined 1.2% year-over-yea",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Investors see big dividends from TerraCycle, a US recycling firm that turns trash into shareholder treasure",
"url": "https://finance.yahoo.com/markets/stocks/articles/investors-see-big-dividends-terracycle-093000687.html",
"source": "Yahoo! Finance",
"date": "2026-08-06T09:30:00Z",
"summary": "It can be hard to resist things on the stock market that are shiny and new, like SpaceX shares. But one U.S. company is betting that retail investors could be equally interested in garbage.\n\nTerraCycle specializes in recycling things that other waste companies consider unprofitab",
"image": "https://s.yimg.com/lo/mysterio/api/24C43A56B5B38D318DC7CC56EB5072A2CCA0CCF22E27B11F12B9189ADDFD6FE5/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmoneywise_327%2F39d797f1b9c80e92bb39a7c37c0f9c57"
},
{
"title": "Earnings call transcript: Coherus Oncology posts Q2 2026 EPS beat, shares fall By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-coherus-oncology-posts-q2-2026-eps-beat-shares-fall-93CH-4839593",
"source": "Investing.com",
"date": "2026-08-05T22:01:53Z",
"summary": "Coherus Oncology Inc. reported a narrower-than-expected loss for the second quarter of 2026, but revenue came in slightly below Wall Street's forecast, and the stock fell in after-hours trading. The company posted adjusted earnings of negative $0.19 a share, beating the consensus",
"image": "https://i-invdn-com.investing.com/news/fa8a2f803ea2ddf92359d55091dcde0a_L.jpg"
},
{
"title": "Macerich's Q2 FFO & Revenues Beat Estimates on Strong Portfolio NOI",
"url": "https://www.zacks.com/stock/news/2969109/macerich-s-q2-ffo-revenues-beat-estimates-on-strong-portfolio-noi?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2969109",
"source": "Zacks Investment Research",
"date": "2026-08-05 15:47:09",
"summary": "MAC's Q2 FFO and revenues top estimates as stronger portfolio NOI, occupancy gains and tenant demand fuel growth.",
"image": "https://images.financialmodelingprep.com/news/macerichs-q2-ffo-revenues-beat-estimates-on-strong-portfolio-20260805.jpg"
},
{
"title": "Earnings call transcript: Green Thumb tops Q2 2026 revenue forecast as stock rises By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-green-thumb-tops-q2-2026-revenue-forecast-as-stock-rises-93CH-4836079",
"source": "Investing.com",
"date": "2026-08-04T21:56:37Z",
"summary": "Green Thumb Industries reported second-quarter 2026 revenue of $307 million, topping Wall Street's forecast of $298.99 million, while adjusted profitability remained steady and the company continued to lean on share buybacks, cash generation and regulatory catalysts for growth. T",
"image": "https://i-invdn-com.investing.com/news/LYNXNPEC0E0NI_L.jpg"
},
{
"title": "Institutional Investment in Residential Real Estate | Practical Law The Journal | Reuters",
"url": "https://www.reuters.com/practical-law-the-journal/transactional/institutional-investment-residential-real-estate-2026-08-01/",
"source": "Reuters",
"date": "2026-08-01T04:11:00Z",
"summary": "An overview of the evolving federal and state regulatory landscape governing institutional investment in residential real estate, which has become a focal point of the current housing affordability crisis.\n\nIn recent years, individuals looking to purchase a home across the US hav",
"image": "https://www.reuters.com/resizer/v2/FUDBG332VREHBHOBOMAVYKOYRI.jpg?auth=9b8e3477cf844d6742483c251cfb03d52c5d4701d2640e9e371953c4b83b01fd&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Earnings call transcript: Alivus Life Sciences posts strong Q1 2026 margins By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-alivus-life-sciences-posts-strong-q1-2026-margins-93CH-4826746",
"source": "Investing.com",
"date": "2026-07-31T04:55:19Z",
"summary": "Alivus Life Sciences said first-quarter profit and margins improved sharply as growth in its non-GPL business offset a steep drop in GPL sales, helping the company deliver INR 640 crores in revenue, up 6.4% from a year earlier. The stock rose 3.77% to $1,137 from $1,095.7, leavin",
"image": "https://i-invdn-com.investing.com/news/LYNXNPEC180BO_L.jpg"
},
{
"title": "Regency Centers Corp (REG) (Q2 2026) Earnings Call Highlights: Record Occupancy and Raised ...",
"url": "https://finance.yahoo.com/real-estate/articles/regency-centers-corp-reg-q2-230155026.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T23:01:55Z",
"summary": "This article first appeared on GuruFocus.\n\n* Same Property NOI Growth: 3.8% in the second quarter, driven primarily by base rent growth.\n\n* Same Property Lease Rate: Nearly 97%.\n\n* Tenant Retention Rate: 84%.\n\n* Cash Rent Spreads: Above 10% in the quarter.\n\n* GAAP Rent Spreads: N",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Kite Realty Q2 2026 slides: grocery push drives rent growth By Investing.com",
"url": "https://www.investing.com/news/company-news/kite-realty-q2-2026-slides-grocery-push-drives-rent-growth-93CH-4825760",
"source": "Investing.com",
"date": "2026-07-30T17:37:48Z",
"summary": "Kite Realty Group Trust (NYSE:KRG) presented its second-quarter 2026 investor update on July 30, showcasing a portfolio transformation strategy that has driven improved operating metrics and positioned the company for sustained rent growth. The presentation highlighted the retail",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Information Timing and Release: The Gaming of Guidance",
"url": "https://www.investing.com/analysis/information-timing-and-release-the-gaming-of-guidance-200684869",
"source": "Investing.com",
"date": "2026-07-30T09:40:23Z",
"summary": "I am a lapsed academic insofar as I have not submitted a paper for publication in more than two decades, but to acquire academic status, I did have to earn a PhD in the distant past. My doctoral dissertation, which, like most doctoral theses, is little noted and long forgotten, w",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "REG's Q2 FFO Beat Estimates on Leasing Momentum, '26 View Raised",
"url": "https://www.zacks.com/stock/news/2965054/reg-s-q2-ffo-beat-estimates-on-leasing-momentum-26-view-raised?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2965054",
"source": "Zacks Investment Research",
"date": "2026-07-30 15:41:10",
"summary": "Regency's Q2 FFO tops estimates as leasing momentum drives rent and occupancy gains, while stronger tenant recoveries lift its 2026 outlook.",
"image": "https://images.financialmodelingprep.com/news/regs-q2-ffo-beat-estimates-on-leasing-momentum-26-20260730.jpg"
},
{
"title": "Regency Centers Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/regency-centers-q2-earnings-call-highlights-2026-07-30/",
"source": "MarketBeat",
"date": "2026-07-30 15:05:34",
"summary": "Regency Centers NASDAQ: REG reported second-quarter operating momentum marked by higher occupancy, rent growth and an expanded development pipeline, prompting the grocery-anchored shopping center owner to raise elements of its full-year outlook.",
"image": "https://images.financialmodelingprep.com/news/regency-centers-q2-earnings-call-highlights-20260730.jpg"
},
{
"title": "Regency Centers Corporation (REG) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4927941-regency-centers-corporation-reg-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-30 14:53:53",
"summary": "Regency Centers Corporation (REG) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/regency-centers-corporation-reg-q2-2026-earnings-call-transcript-20260730.jpg"
},
{
"title": "Regency Centers (REG) Beats Q2 FFO and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2963874/regency-centers-reg-beats-q2-ffo-and-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2963874",
"source": "Zacks Investment Research",
"date": "2026-07-29 19:26:13",
"summary": "Regency Centers (REG) came out with quarterly funds from operations (FFO) of $1.21 per share, beating the Zacks Consensus Estimate of $1.2 per share. This compares to FFO of $1.16 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/regency-centers-reg-beats-q2-ffo-and-revenue-estimates-20260729.jpg"
},
{
"title": "Is Regency Centers Corp (REG) Overvalued After Q2 Earnings Beat? EPS at $0.61 Against Estimated $0.59, GF Score: 81/100",
"url": "https://www.gurufocus.com/news/8987797/is-regency-centers-corp-reg-overvalued-after-q2-earnings-beat-eps-at-061-against-estimated-059-gf-score-81100",
"source": "GuruFocus",
"date": "2026-07-29 16:51:00",
"summary": "Regency Centers Corp (REG) released its 8-K filing regarding its second quarter 2026 financial results on July 29, 2026. The results show a year-over-year growt",
"image": "https://images.financialmodelingprep.com/news/is-regency-centers-corp-reg-overvalued-after-q2-earnings-20260729.png"
},
{
"title": "Regency Centers Reports Second Quarter 2026 Results",
"url": "https://www.globenewswire.com/news-release/2026/07/29/3335597/37116/en/Regency-Centers-Reports-Second-Quarter-2026-Results.html",
"source": "GlobeNewsWire",
"date": "2026-07-29 16:15:00",
"summary": "JACKSONVILLE, Fla., July 29, 2026 (GLOBE NEWSWIRE) -- Regency Centers Corporation (\u201cRegency Centers,\u201d \u201cRegency\u201d or the \u201cCompany\u201d) (Nasdaq: REG) today reported financial and operating results for the period ended June\u00a030, 2026, and provided updated 2026 earnings guidance. For the ",
"image": "https://images.financialmodelingprep.com/news/regency-centers-reports-second-quarter-2026-results-20260729.jpg"
},
{
"title": "Earnings call transcript: Elevra Lithium Q4 2026 shares rise on strong output By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-elevra-lithium-q4-2026-shares-rise-on-strong-output-93CH-4815372",
"source": "Investing.com",
"date": "2026-07-28T01:40:40Z",
"summary": "Elevra Lithium said its June quarter production rose 15% from the prior period to more than 54,000 tonnes of spodumene concentrate, while full-year output reached 198,000 tonnes, above revised guidance. The company also said unit costs came in below its updated range and that leg",
"image": "https://i-invdn-com.investing.com/news/moved_LYNXMPEM3T1K3_1200_L.jpg"
},
{
"title": "Entropy Technologies LP Sells 7,439 Shares of Regency Centers Corporation $REG",
"url": "https://www.defenseworld.net/2026/07/27/entropy-technologies-lp-sells-7439-shares-of-regency-centers-corporation-reg.html",
"source": "Defense World",
"date": "2026-07-27 04:02:23",
"summary": "Entropy Technologies LP decreased its holdings in shares of Regency Centers Corporation (NASDAQ: REG) by 21.7% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 26,820 sha",
"image": "https://images.financialmodelingprep.com/news/entropy-technologies-lp-sells-7439-shares-of-regency-centers-20260727.png"
},
{
"title": "BTIG Picks Top Real Estate Stocks for H2 2026 By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/btig-picks-top-real-estate-stocks-for-h2-2026-93CH-4811940",
"source": "Investing.com",
"date": "2026-07-24T13:39:41Z",
"summary": "Investing.com -- BTIG has released its top real estate stock picks for the second half of 2026, highlighting opportunities across industrial, office, commercial mortgage, homebuilding, retail, and net lease sectors.\n\nThe investment firm's highest conviction ideas span multiple re",
"image": "https://i-invdn-com.investing.com/news/https://content-media.investing.com/news/moved_LYNXMPEJ6T09D_L.jpg"
},
{
"title": "Earnings call transcript: Aramis Group Q3 2026 revenue falls 5% as stock rises By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-aramis-group-q3-2026-revenue-falls-5-as-stock-rises-93CH-4810707",
"source": "Investing.com",
"date": "2026-07-24T08:44:21Z",
"summary": "Aramis Group said third-quarter revenue declined 5% from a year earlier, but the company pointed to stronger refurbished-car sales, faster customer-to-business sourcing and steady market-share gains as signs that its model is holding up in a difficult used-car market. The French ",
"image": "https://i-invdn-com.investing.com/news/LYNXNPEB6J0AJ_L.jpg"
}
]
Data:
[
{
"symbol": "REG",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": 0.602,
"revenueActual": null,
"revenueEstimated": 417343400,
"lastUpdated": "2026-08-13"
},
{
"symbol": "REG",
"date": "2026-07-29",
"epsActual": 0.61,
"epsEstimated": 0.594,
"revenueActual": 417527600,
"revenueEstimated": 411074100,
"lastUpdated": "2026-08-13"
},
{
"symbol": "REG",
"date": "2026-04-29",
"epsActual": 0.68,
"epsEstimated": 0.622,
"revenueActual": 419103700,
"revenueEstimated": 410809000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "REG",
"date": "2026-02-05",
"epsActual": 1.17,
"epsEstimated": 0.618,
"revenueActual": 455093700,
"revenueEstimated": 402844500,
"lastUpdated": "2026-05-05"
},
{
"symbol": "REG",
"date": "2025-10-28",
"epsActual": 1.15,
"epsEstimated": 1.15,
"revenueActual": 386982000,
"revenueEstimated": 388619060,
"lastUpdated": "2026-01-26"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "REG",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "REG",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260325",
"quantity_fails": 18,
"price": 74.58
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 1,
"price": 78.33
},
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 282289,
"price": 80.19
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 6,
"price": 80.69
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 145,
"price": 81.3
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "REG",
"filingDate": "2026-08-07",
"transactionDate": "2026-08-07",
"reportingCik": "0001170994",
"companyCik": "0000910606",
"transactionType": "A-Award",
"securitiesOwned": 56061,
"reportingName": "LINNEMAN PETER",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 318,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/910606/000091060626000067/0000910606-26-000067-index.htm"
},
{
"symbol": "REG",
"filingDate": "2026-08-07",
"transactionDate": "2026-08-07",
"reportingCik": "0001670481",
"companyCik": "0000910606",
"transactionType": "A-Award",
"securitiesOwned": 25790,
"reportingName": "Klein Karin",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 382,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/910606/000091060626000066/0000910606-26-000066-index.htm"
},
{
"symbol": "REG",
"filingDate": "2026-08-07",
"transactionDate": "2026-08-07",
"reportingCik": "0001414146",
"companyCik": "0000910606",
"transactionType": "A-Award",
"securitiesOwned": 686,
"reportingName": "Parrell Mark J.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 334,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/910606/000091060626000065/0000910606-26-000065-index.htm"
},
{
"symbol": "REG",
"filingDate": "2026-08-07",
"transactionDate": "2026-08-07",
"reportingCik": "0001171118",
"companyCik": "0000910606",
"transactionType": "A-Award",
"securitiesOwned": 114923,
"reportingName": "BLANKENSHIP C RONALD",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 167,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/910606/000091060626000064/0000910606-26-000064-index.htm"
},
{
"symbol": "REG",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-12",
"reportingCik": "0001967059",
"companyCik": "0000910606",
"transactionType": "S-Sale",
"securitiesOwned": 17990,
"reportingName": "Devereaux Terah L",
"typeOfOwner": "officer: Principal Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1240,
"price": 80.135,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/910606/000091060626000062/0000910606-26-000062-index.htm"
},
{
"symbol": "REG",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-12",
"reportingCik": "0001967059",
"companyCik": "0000910606",
"transactionType": "G-Gift",
"securitiesOwned": 17370,
"reportingName": "Devereaux Terah L",
"typeOfOwner": "officer: Principal Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 620,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/910606/000091060626000062/0000910606-26-000062-index.htm"
},
{
"symbol": "REG",
"filingDate": "2026-05-12",
"transactionDate": "2026-05-11",
"reportingCik": "0001219691",
"companyCik": "0000910606",
"transactionType": "M-Exempt",
"securitiesOwned": 33003,
"reportingName": "BLAIR BRYCE",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 71,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/910606/000091060626000060/0000910606-26-000060-index.htm"
},
{
"symbol": "REG",
"filingDate": "2026-05-12",
"transactionDate": "2026-05-11",
"reportingCik": "0001219691",
"companyCik": "0000910606",
"transactionType": "M-Exempt",
"securitiesOwned": 32932,
"reportingName": "BLAIR BRYCE",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1736,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/910606/000091060626000060/0000910606-26-000060-index.htm"
}
],
"congress": [
{
"symbol": "REG",
"senateID": null,
"disclosureDate": "2026-07-22",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Alan Armstrong",
"district": "",
"owner": "Joint",
"assetDescription": "Regency Centers Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "REG",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-09",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Regency Centers Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "REG",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-24",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Regency Centers Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
},
{
"symbol": "REG",
"senateID": "K000389",
"disclosureDate": "2022-10-07",
"transactionDate": "2022-09-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Regency Centers Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219242.pdf"
},
{
"symbol": "REG",
"senateID": "M001135",
"disclosureDate": "2022-09-14",
"transactionDate": "2022-08-03",
"firstName": "Kathy",
"lastName": "Manning",
"office": "Kathy Manning",
"district": "NC06",
"owner": "Joint",
"assetDescription": "Regency Centers Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021695.pdf"
},
{
"symbol": "REG",
"senateID": "K000389",
"disclosureDate": "2022-09-08",
"transactionDate": "2022-08-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Regency Centers Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219207.pdf"
},
{
"symbol": "REG",
"senateID": "K000389",
"disclosureDate": "2022-07-07",
"transactionDate": "2022-06-27",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Regency Centers Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219068.pdf"
},
{
"symbol": "REG",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Regency Centers Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "REG",
"senateID": "M001203",
"disclosureDate": "2021-08-26",
"transactionDate": "2019-10-29",
"firstName": "Tom",
"lastName": "Malinowski",
"office": "Tom Malinowski",
"district": "NJ07",
"owner": "",
"assetDescription": "Regency Centers Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019374.pdf"
}
],
"dark_pool": [
{
"ticker": "REG",
"executed_at": "2026-08-12T20:00:11.315000Z",
"size": 15900.0,
"price": 75.74,
"premium": 1204266.0,
"volume": 15900.0,
"trade_code": " "
},
{
"ticker": "REG",
"executed_at": "2026-08-12T20:07:24.614000Z",
"size": 9311.0,
"price": 75.74,
"premium": 705215.1399999999,
"volume": 9311.0,
"trade_code": " "
},
{
"ticker": "REG",
"executed_at": "2026-08-12T20:00:00.743000Z",
"size": 7847.0,
"price": 75.74,
"premium": 594331.7799999999,
"volume": 7847.0,
"trade_code": "6"
},
{
"ticker": "REG",
"executed_at": "2026-08-12T20:00:00.742000Z",
"size": 4914.0,
"price": 75.74,
"premium": 372186.36,
"volume": 4914.0,
"trade_code": "6"
},
{
"ticker": "REG",
"executed_at": "2026-08-12T20:00:11.317000Z",
"size": 4190.0,
"price": 75.74,
"premium": 317350.6,
"volume": 4190.0,
"trade_code": " "
},
{
"ticker": "REG",
"executed_at": "2026-08-12T20:00:11.432000Z",
"size": 3608.0,
"price": 75.74,
"premium": 273269.92,
"volume": 3608.0,
"trade_code": " "
},
{
"ticker": "REG",
"executed_at": "2026-08-12T20:00:00.742000Z",
"size": 2800.0,
"price": 75.74,
"premium": 212072.0,
"volume": 2800.0,
"trade_code": "6"
},
{
"ticker": "REG",
"executed_at": "2026-08-12T20:00:18.539000Z",
"size": 1600.0,
"price": 75.74,
"premium": 121183.99999999999,
"volume": 1600.0,
"trade_code": " "
}
],
"ats": {
"symbol": "REG",
"date": "20260812",
"ats_volume": 0,
"total_volume": 286743,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260812",
"ats_ratio": 0.0
},
{
"date": "20260811",
"ats_ratio": 0.0
},
{
"date": "20260810",
"ats_ratio": 0.0
},
{
"date": "20260807",
"ats_ratio": 0.0
},
{
"date": "20260806",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "REG",
"days": [
{
"date": "2026-08-12",
"close": 75.74,
"vwap": 75.75,
"volume": 889989,
"vwap_discount_pct": 0.02
},
{
"date": "2026-08-11",
"close": 75.82,
"vwap": 75.87,
"volume": 1099379,
"vwap_discount_pct": 0.06
},
{
"date": "2026-08-10",
"close": 76.11,
"vwap": 76.1,
"volume": 1255906,
"vwap_discount_pct": -0.02
},
{
"date": "2026-08-07",
"close": 77.12,
"vwap": 77.11,
"volume": 1606786,
"vwap_discount_pct": -0.02
},
{
"date": "2026-08-06",
"close": 76.96,
"vwap": 77.62,
"volume": 2584906,
"vwap_discount_pct": 0.86
}
],
"avg_vwap_discount_pct": 0.18,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "REG",
"net_call_premium": "1654.00",
"net_put_premium": "-6255.00",
"call_premium": "13274.00",
"put_premium": "9045.00",
"bullish_premium": "14444.00",
"bearish_premium": "6535.00",
"put_call_ratio": "2.9024390243902439",
"iv_rank": "19.506",
"implied_move_perc": "0.029000",
"gex_ratio": "0.21871087465277193444",
"gex_net_change": "-84.8157",
"gex_call": "1509.3365",
"gex_put": "-800.7632",
"gex_net": 708.5733,
"gex_call_delta": "10939.2101",
"gex_put_delta": "-4511.1232",
"gex_date": "2026-08-13"
},
"hot_chains": [
{
"open_interest": 4,
"volume": 118,
"last_price": "0.75",
"option_symbol": "REG261016P00070000",
"bid_volume": 102,
"ask_volume": 16,
"avg_price": "0.7622881355932203389830508475",
"nbbo_bid": "0.60",
"nbbo_ask": "0.75"
},
{
"open_interest": 1,
"volume": 16,
"last_price": "2.16",
"option_symbol": "REG270115C00080000",
"bid_volume": 7,
"ask_volume": 9,
"avg_price": "2.2393750000000000000000000000",
"nbbo_bid": "1.45",
"nbbo_ask": "2.80"
},
{
"open_interest": 3,
"volume": 16,
"last_price": "4.48",
"option_symbol": "REG270115C00075000",
"bid_volume": 8,
"ask_volume": 5,
"avg_price": "4.5150000000000000000000000001",
"nbbo_bid": "2.75",
"nbbo_ask": "5.50"
},
{
"open_interest": 10,
"volume": 4,
"last_price": "0.40",
"option_symbol": "REG260918C00080000",
"bid_volume": 3,
"ask_volume": 1,
"avg_price": "0.4800000000000000000000000000",
"nbbo_bid": "0.25",
"nbbo_ask": "0.50"
},
{
"open_interest": 0,
"volume": 3,
"last_price": "6.50",
"option_symbol": "REG260918C00070000",
"bid_volume": 0,
"ask_volume": 3,
"avg_price": "6.50",
"nbbo_bid": "4.40",
"nbbo_ask": "8.00"
},
{
"open_interest": 9,
"volume": 1,
"last_price": "0.50",
"option_symbol": "REG260821P00075000",
"bid_volume": 0,
"ask_volume": 1,
"avg_price": "0.50",
"nbbo_bid": "0",
"nbbo_ask": "1.80"
},
{
"open_interest": 55,
"volume": 1,
"last_price": "3.20",
"option_symbol": "REG261016C00075000",
"bid_volume": 0,
"ask_volume": 1,
"avg_price": "3.20",
"nbbo_bid": "1.35",
"nbbo_ask": "3.10"
},
{
"open_interest": 11,
"volume": 1,
"last_price": "0.05",
"option_symbol": "REG260821C00080000",
"bid_volume": 1,
"ask_volume": 0,
"avg_price": "0.05",
"nbbo_bid": "0",
"nbbo_ask": "2.15"
}
],
"gamma_profile": {
"ticker": "REG",
"spot": null,
"date": "2026-08-13",
"flip_point": 77.05,
"net_gex": 708.57,
"call_walls": [
{
"strike": 80.0,
"gex": 679.57
},
{
"strike": 75.0,
"gex": 467.97
},
{
"strike": 90.0,
"gex": 192.02
}
],
"put_walls": [
{
"strike": 70.0,
"gex": -494.2
},
{
"strike": 75.0,
"gex": -249.29
},
{
"strike": 80.0,
"gex": -38.24
}
],
"by_strike": [
{
"strike": 40.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 45.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 50.0,
"call_gex": 0.0,
"put_gex": -1.36,
"net_gex": -1.36
},
{
"strike": 55.0,
"call_gex": 0.0,
"put_gex": -0.53,
"net_gex": -0.53
},
{
"strike": 60.0,
"call_gex": 2.68,
"put_gex": -5.67,
"net_gex": -2.98
},
{
"strike": 65.0,
"call_gex": 14.04,
"put_gex": -11.49,
"net_gex": 2.55
},
{
"strike": 70.0,
"call_gex": 15.38,
"put_gex": -494.2,
"net_gex": -478.82
},
{
"strike": 75.0,
"call_gex": 467.97,
"put_gex": -249.29,
"net_gex": 218.68
},
{
"strike": 80.0,
"call_gex": 679.57,
"put_gex": -38.24,
"net_gex": 641.33
},
{
"strike": 85.0,
"call_gex": 128.99,
"put_gex": 0.0,
"net_gex": 128.99
},
{
"strike": 90.0,
"call_gex": 192.02,
"put_gex": 0.0,
"net_gex": 192.02
},
{
"strike": 95.0,
"call_gex": 5.68,
"put_gex": 0.0,
"net_gex": 5.68
},
{
"strike": 100.0,
"call_gex": 3.01,
"put_gex": 0.0,
"net_gex": 3.01
},
{
"strike": 105.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 110.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 115.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 120.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 5,
"top": [
{
"strike": null,
"oi_change": 5,
"type": "put"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 14.9,
"sp500": 7753.11,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-11",
"month1": 3.79,
"month2": 3.83,
"month3": 3.89,
"month6": 3.99,
"year1": 4.03,
"year2": 4.22,
"year3": 4.27,
"year5": 4.39,
"year7": 4.54,
"year10": 4.7,
"year20": 5.25,
"year30": 5.24
},
"events": [
{
"title": "Core PPI m/m",
"currency": "USD",
"date": "2026-08-13",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.2%",
"actual": null,
"minutes_until": 39
},
{
"title": "PPI m/m",
"currency": "USD",
"date": "2026-08-13",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "-0.3%",
"actual": null,
"minutes_until": 39
}
]
}
Data:
{
"days": 45,
"patterns": [
{
"name": "VWAP Touch",
"count": 45,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 45,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 45,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 42,
"pct": 93
},
{
"name": "Woodie Pivot Touch",
"count": 42,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 38,
"pct": 84
},
{
"name": "Open Retracement",
"count": 35,
"pct": 78
},
{
"name": "Gap Fill",
"count": 27,
"pct": 60
},
{
"name": "High Vol Open",
"count": 10,
"pct": 22
},
{
"name": "Darvas Box",
"count": 9,
"pct": 20
},
{
"name": "Power Hour",
"count": 5,
"pct": 11
}
]
}