{
"price": {
"symbol": "REG",
"name": "Regency Centers Corporation",
"price": 75.74,
"changePercentage": -0.10551,
"change": -0.08,
"volume": 839176,
"dayLow": 75.51,
"dayHigh": 76.08,
"yearHigh": 83.66,
"yearLow": 66.86,
"marketCap": 13831223821,
"priceAvg50": 79.5428,
"priceAvg200": 75.39805,
"exchange": "NASDAQ",
"open": 75.82,
"previousClose": 75.82,
"timestamp": 1786564800,
"chart_vwap_daily": [
{
"t": "2026-07-02",
"v": 80.6304,
"c": 80.96
},
{
"t": "2026-07-06",
"v": 79.9537,
"c": 79.84
},
{
"t": "2026-07-07",
"v": 80.929,
"c": 80.74
},
{
"t": "2026-07-08",
"v": 79.8322,
"c": 79.72
},
{
"t": "2026-07-09",
"v": 79.5421,
"c": 79.44
},
{
"t": "2026-07-10",
"v": 79.5109,
"c": 79.62
},
{
"t": "2026-07-13",
"v": 80.0294,
"c": 79.94
},
{
"t": "2026-07-14",
"v": 80.3568,
"c": 80.33
},
{
"t": "2026-07-15",
"v": 80.187,
"c": 79.99
},
{
"t": "2026-07-16",
"v": 82.1522,
"c": 82.38
},
{
"t": "2026-07-17",
"v": 82.5898,
"c": 82.68
},
{
"t": "2026-07-20",
"v": 82.3176,
"c": 82.14
},
{
"t": "2026-07-21",
"v": 82.0073,
"c": 82.09
},
{
"t": "2026-07-22",
"v": 82.1161,
"c": 82.22
},
{
"t": "2026-07-23",
"v": 81.4939,
"c": 81.18
},
{
"t": "2026-07-24",
"v": 81.8511,
"c": 82.15
},
{
"t": "2026-07-27",
"v": 82.4699,
"c": 82.34
},
{
"t": "2026-07-28",
"v": 81.5654,
"c": 80.97
},
{
"t": "2026-07-29",
"v": 80.9312,
"c": 81.11
},
{
"t": "2026-07-30",
"v": 80.2529,
"c": 80.36
},
{
"t": "2026-07-31",
"v": 80.3404,
"c": 80.29
},
{
"t": "2026-08-03",
"v": 80.0354,
"c": 80.3
},
{
"t": "2026-08-04",
"v": 79.4723,
"c": 79.43
},
{
"t": "2026-08-05",
"v": 79.0259,
"c": 79.07
},
{
"t": "2026-08-06",
"v": 77.6211,
"c": 76.96
},
{
"t": "2026-08-07",
"v": 77.1079,
"c": 77.12
},
{
"t": "2026-08-10",
"v": 76.0968,
"c": 76.11
},
{
"t": "2026-08-11",
"v": 75.8683,
"c": 75.82
},
{
"t": "2026-08-12",
"v": 75.752,
"c": 75.74
}
],
"vwap_summary": {
"days": 29,
"days_above": 13,
"days_below": 16,
"pct_days_above": 45,
"position": "below",
"gap_pct": -0.02,
"streak_days": 2
}
},
"company": {
"symbol": "REG",
"price": 75.6828,
"marketCap": 13820778270,
"beta": 0.819,
"lastDividend": 2.97,
"range": "66.86-83.66",
"change": -0.1372,
"changePercentage": -0.18095,
"volume": 195461.72877,
"averageVolume": 1493249,
"companyName": "Regency Centers Corporation",
"currency": "USD",
"cik": "0000910606",
"isin": "US7588491032",
"cusip": "758849103",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "REIT - Retail",
"website": "https://www.regencycenters.com",
"description": "Regency Centers is recognized as a leading national entity specializing in the ownership, management, and development of retail complexes. These properties are strategically located in prosperous and densely populated market regions. The company's portfolio showcases a collection of thriving sites, expertly curated with high-performing supermarkets, popular eateries, essential service businesses, and premier retailers, all deeply integrated with their local neighborhoods, communities, and clientele. Operating as a comprehensive real estate firm, Regency Centers is a qualified Real Estate Investment Trust (REIT), characterized by its self-administered and self-managed structure, and is a respected constituent of the S&P 500 Index.",
"ceo": "Lisa Palmer",
"sector": "Real Estate",
"country": "US",
"fullTimeEmployees": "505",
"phone": "904-598-7000",
"address": "One Independent Drive",
"city": "Jacksonville",
"state": "FL",
"zip": "32202-5019",
"image": "https://images.financialmodelingprep.com/symbol/REG.png",
"ipoDate": "1993-10-29",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-08-11",
"accession": "0001193125-26-343812",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/910606/000119312526343812/reg-20260811.htm"
},
{
"form": "4",
"date": "2026-08-07",
"accession": "0000910606-26-000067",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/910606/000091060626000067/xslF345X06/primary_01.xml"
},
{
"form": "4",
"date": "2026-08-07",
"accession": "0000910606-26-000066",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/910606/000091060626000066/xslF345X06/primary_01.xml"
},
{
"form": "4",
"date": "2026-08-07",
"accession": "0000910606-26-000065",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/910606/000091060626000065/xslF345X06/primary_01.xml"
},
{
"form": "4",
"date": "2026-08-07",
"accession": "0000910606-26-000064",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/910606/000091060626000064/xslF345X06/primary_01.xml"
},
{
"form": "8-K",
"date": "2026-08-06",
"accession": "0001193125-26-337033",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/910606/000119312526337033/reg-20260805.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-05",
"accession": "0000769734-26-000041",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/910606/000076973426000041/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-08-03",
"accession": "0001193125-26-330021",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/910606/000119312526330021/reg-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-29",
"accession": "0001193125-26-323784",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/910606/000119312526323784/reg-20260729.htm"
},
{
"form": "11-K",
"date": "2026-06-17",
"accession": "0001193125-26-274146",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/910606/000119312526274146/reg-20251231.htm"
},
{
"form": "4",
"date": "2026-06-15",
"accession": "0000910606-26-000062",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/910606/000091060626000062/xslF345X06/primary_01.xml"
},
{
"form": "8-K",
"date": "2026-06-01",
"accession": "0001193125-26-251156",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/910606/000119312526251156/reg-20260601.htm"
},
{
"form": "8-K",
"date": "2026-05-28",
"accession": "0001193125-26-243251",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/910606/000119312526243251/reg-20260528.htm"
},
{
"form": "8-K",
"date": "2026-05-27",
"accession": "0001193125-26-242017",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/910606/000119312526242017/reg-20260527.htm"
},
{
"form": "8-K",
"date": "2026-05-18",
"accession": "0001193125-26-228412",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/910606/000119312526228412/reg-20260518.htm"
}
]
},
"volume": {
"volume": 839176,
"avgVolume": 1493249,
"short_ratio": [
{
"symbol": "REG",
"file_date": "2026-08-12",
"date": "20260812",
"short_volume": 126490,
"short_exempt_volume": 176,
"total_volume": 286743,
"short_volume_ratio": 0.4411,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 82.13,
"vah": 83.15,
"val": 79.34,
"profile": [
{
"price": 75.45,
"volume": 27496
},
{
"price": 75.58,
"volume": 160544
},
{
"price": 75.72,
"volume": 316990
},
{
"price": 75.86,
"volume": 495053
},
{
"price": 75.99,
"volume": 441133
},
{
"price": 76.13,
"volume": 388943
},
{
"price": 76.27,
"volume": 77538
},
{
"price": 76.4,
"volume": 15535
},
{
"price": 76.54,
"volume": 7966
},
{
"price": 76.68,
"volume": 16920
},
{
"price": 76.81,
"volume": 19966
},
{
"price": 76.95,
"volume": 233097
},
{
"price": 77.08,
"volume": 726011
},
{
"price": 77.22,
"volume": 235874
},
{
"price": 77.36,
"volume": 166417
},
{
"price": 77.49,
"volume": 73007
},
{
"price": 77.63,
"volume": 148321
},
{
"price": 77.77,
"volume": 311349
},
{
"price": 77.9,
"volume": 362890
},
{
"price": 78.04,
"volume": 56609
},
{
"price": 78.18,
"volume": 22279
},
{
"price": 78.31,
"volume": 22381
},
{
"price": 78.45,
"volume": 96650
},
{
"price": 78.59,
"volume": 174684
},
{
"price": 78.72,
"volume": 232159
},
{
"price": 78.86,
"volume": 384018
},
{
"price": 78.99,
"volume": 336504
},
{
"price": 79.13,
"volume": 334150
},
{
"price": 79.27,
"volume": 67378
},
{
"price": 79.4,
"volume": 401427
},
{
"price": 79.54,
"volume": 550528
},
{
"price": 79.68,
"volume": 508171
},
{
"price": 79.81,
"volume": 442312
},
{
"price": 79.95,
"volume": 431050
},
{
"price": 80.09,
"volume": 345124
},
{
"price": 80.22,
"volume": 835752
},
{
"price": 80.36,
"volume": 507529
},
{
"price": 80.49,
"volume": 392818
},
{
"price": 80.63,
"volume": 350683
},
{
"price": 80.77,
"volume": 354591
},
{
"price": 80.9,
"volume": 455986
},
{
"price": 81.04,
"volume": 559883
},
{
"price": 81.18,
"volume": 391142
},
{
"price": 81.31,
"volume": 116346
},
{
"price": 81.45,
"volume": 486330
},
{
"price": 81.59,
"volume": 447814
},
{
"price": 81.72,
"volume": 890191
},
{
"price": 81.86,
"volume": 832850
},
{
"price": 81.99,
"volume": 1271450
},
{
"price": 82.13,
"volume": 1724980
},
{
"price": 82.27,
"volume": 803341
},
{
"price": 82.4,
"volume": 756790
},
{
"price": 82.54,
"volume": 279528
},
{
"price": 82.68,
"volume": 475325
},
{
"price": 82.81,
"volume": 217100
},
{
"price": 82.95,
"volume": 180174
},
{
"price": 83.09,
"volume": 218043
},
{
"price": 83.22,
"volume": 41787
},
{
"price": 83.36,
"volume": 33098
},
{
"price": 83.5,
"volume": 19990
}
],
"sessions": 20
}
},
"market_env": {
"vix": 14.9,
"sp500": 7753.11,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-11",
"month1": 3.79,
"month2": 3.83,
"month3": 3.89,
"month6": 3.99,
"year1": 4.03,
"year2": 4.22,
"year3": 4.27,
"year5": 4.39,
"year7": 4.54,
"year10": 4.7,
"year20": 5.25,
"year30": 5.24
},
"events": [
{
"title": "Core PPI m/m",
"currency": "USD",
"date": "2026-08-13",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.2%",
"actual": null,
"minutes_until": 39
},
{
"title": "PPI m/m",
"currency": "USD",
"date": "2026-08-13",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "-0.3%",
"actual": null,
"minutes_until": 39
}
]
},
"fundamentals": {
"symbol": "REG",
"marketCap": 13831223821,
"enterpriseValueTTM": 19128686821,
"evToSalesTTM": 11.108851465098505,
"evToOperatingCashFlowTTM": 22.325731583800188,
"evToFreeCashFlowTTM": 37.001756052127114,
"evToEBITDATTM": 16.052390628553397,
"netDebtToEBITDATTM": 4.445519246148798,
"currentRatioTTM": 2.9065965790170085,
"incomeQualityTTM": 1.4945419912574178,
"grahamNumberTTM": 53.17735561638038,
"grahamNetNetTTM": -29.32597206194639,
"taxBurdenTTM": 1.002036343712903,
"interestBurdenTTM": 0.8559023865381584,
"workingCapitalTTM": 317006000,
"investedCapitalTTM": 862413000,
"returnOnAssetsTTM": 0.05017152403782627,
"operatingReturnOnAssetsTTM": 0.05307575336195758,
"returnOnTangibleAssetsTTM": 0.05108065313609707,
"returnOnEquityTTM": 0.09586560137683457,
"returnOnInvestedCapitalTTM": 0.052921136129383185,
"returnOnCapitalEmployedTTM": 0.05360025265743354,
"earningsYieldTTM": 0.045805710628370425,
"freeCashFlowYieldTTM": 0.03737680820514863,
"capexToOperatingCashFlowTTM": 0.3966304855275444,
"capexToDepreciationTTM": 0.8226728704089241,
"capexToRevenueTTM": 0.19735564470606273,
"salesGeneralAndAdministrativeToRevenueTTM": 0.03631037694868322,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.011739720267699306,
"intangiblesToTotalAssetsTTM": 0.01779791452252094,
"averageReceivablesTTM": 279649500,
"averagePayablesTTM": 0,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 61.82352148633048,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 61.82352148633048,
"cashConversionCycleTTM": 61.82352148633048,
"freeCashFlowToEquityTTM": 591250000,
"freeCashFlowToFirmTTM": 755418000,
"tangibleAssetValueTTM": 6913627000,
"netCurrentAssetValueTTM": -5492480000,
"grossProfitMarginTTM": 0.3514470954718305,
"ebitMarginTTM": 0.44582538683292955,
"ebitdaMarginTTM": 0.6920372000752643,
"operatingProfitMarginTTM": 0.40331499734019693,
"pretaxProfitMarginTTM": 0.38158301256960203,
"continuousOperationsProfitMarginTTM": 0.38158301256960203,
"netProfitMarginTTM": 0.38236004673819873,
"bottomLineProfitMarginTTM": 0.38236004673819873,
"receivablesTurnoverTTM": 5.903901803469793,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 5.521738293901477,
"assetTurnoverTTM": 0.13121539362133888,
"quickRatioTTM": 2.9065965790170085,
"solvencyRatioTTM": 0.18112492582525988,
"cashRatioTTM": 1.1524406380061105,
"priceToEarningsRatioTTM": 21.76436781609195,
"priceToEarningsGrowthRatioTTM": 0.35183000604960657,
"forwardPriceToEarningsGrowthRatioTTM": 6.929531798007355,
"priceToEarningsDilutedRatioTTM": 21.45609065155807,
"priceToEarningsDilutedGrowthRatioTTM": 0.3303311798153546,
"priceToBookRatioTTM": 2.0907363528845515,
"priceToSalesRatioTTM": 8.032386773112991,
"priceToFreeCashFlowRatioTTM": 26.754558455375292,
"priceToOperatingCashFlowRatioTTM": 16.776038725490196,
"debtToAssetsRatioTTM": 0.4182809769333736,
"debtToEquityRatioTTM": 0.7984168905349289,
"debtToCapitalRatioTTM": 0.44395540029511416,
"longTermDebtToCapitalRatioTTM": 0.4079373985143644,
"financialLeverageRatioTTM": 1.9088051682113807,
"workingCapitalTurnoverRatioTTM": 7.474928481817669,
"operatingCashFlowRatioTTM": 5.153126278057113,
"operatingCashFlowSalesRatioTTM": 0.4975806245542797,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6033695144724557,
"debtServiceCoverageRatioTTM": 4.303677646999339,
"interestCoverageRatioTTM": 6.278021352184486,
"shortTermOperatingCashFlowCoverageRatioTTM": 5.153126278057113,
"operatingCashFlowCoverageRatioTTM": 0.15609181652944565,
"capitalExpenditureCoverageRatioTTM": 2.521238372965545,
"dividendPaidAndCapexCoverageRatioTTM": 0.9692505051007826,
"dividendPayoutRatioTTM": 0.8264742602498792,
"dividendYieldTTM": 0.0392131,
"revenuePerShareTTM": 9.073449364253834,
"netIncomePerShareTTM": 3.4693245229927756,
"interestDebtPerShareTTM": 29.506726315623073,
"cashPerShareTTM": 1.0096797820599968,
"bookValuePerShareTTM": 37.660981046175245,
"tangibleBookValuePerShareTTM": 36.43026815683671,
"shareholdersEquityPerShareTTM": 36.22647106867534,
"operatingCashFlowPerShareTTM": 4.5147726015270555,
"capexPerShareTTM": 1.7906964489901305,
"freeCashFlowPerShareTTM": 2.724076152536925,
"netIncomePerEBTTTM": 1.002036343712903,
"ebtPerEbitTTM": 0.9461165964223643,
"priceToFairValueTTM": 2.0907363528845515,
"debtToMarketCapTTM": 0.3545009511418274,
"effectiveTaxRateTTM": 0,
"enterpriseValueMultipleTTM": 16.052390628553397,
"dividendPerShareTTM": 2.97,
"revenue_history": [
{
"date": "2018",
"revenue": 1160341000
},
{
"date": "2019",
"revenue": 1164672000
},
{
"date": "2020",
"revenue": 1047931000
},
{
"date": "2021",
"revenue": 1203867000
},
{
"date": "2022",
"revenue": 1271098000
},
{
"date": "2023",
"revenue": 1369846000
},
{
"date": "2024",
"revenue": 1503291000
},
{
"date": "2025",
"revenue": 1554179000
}
],
"dcf": {
"symbol": "REG",
"date": "2026-08-13",
"dcf": 126.02012305202116,
"Stock Price": 75.74
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "REG",
"reportedCurrency": "USD",
"cik": "0000910606",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 16:54:19",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1554179000,
"costOfRevenue": 860065000,
"grossProfit": 694114000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 118544000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 118544000,
"otherExpenses": 0,
"operatingExpenses": 118544000,
"costAndExpenses": 978609000,
"netInterestIncome": -204286000,
"interestIncome": 7692000,
"interestExpense": 211978000,
"depreciationAndAmortization": 405044000,
"ebitda": 1133508999,
"ebit": 728464999,
"nonOperatingIncomeExcludingInterest": -152894999,
"operatingIncome": 575570000,
"totalOtherIncomeExpensesNet": -59083000,
"incomeBeforeTax": 516486999,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": 516486999,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 24464000,
"netIncome": 527460000,
"netIncomeDeductions": -13650000,
"bottomLineNetIncome": 527460000,
"eps": 2.79,
"epsDiluted": 2.82,
"weightedAverageShsOut": 189323214,
"weightedAverageShsOutDil": 182234000
},
{
"date": "2024-12-31",
"symbol": "REG",
"reportedCurrency": "USD",
"cik": "0000910606",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-14 16:48:46",
"fiscalYear": "2024",
"period": "FY",
"revenue": 1503291000,
"costOfRevenue": 433052000,
"grossProfit": 1070239000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 101465000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 101465000,
"otherExpenses": 0,
"operatingExpenses": 101465000,
"costAndExpenses": 534517000,
"netInterestIncome": -179391000,
"interestIncome": 9632000,
"interestExpense": 189023000,
"depreciationAndAmortization": 372013000,
"ebitda": 939751000,
"ebit": 567738000,
"nonOperatingIncomeExcludingInterest": 401036000,
"operatingIncome": 968774000,
"totalOtherIncomeExpensesNet": -554389000,
"incomeBeforeTax": 414385000,
"incomeTaxExpense": 4545000,
"netIncomeFromContinuingOperations": 409840000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 400388000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 386738000,
"eps": 2.12,
"epsDiluted": 2.11,
"weightedAverageShsOut": 189757345,
"weightedAverageShsOutDil": 183040000
},
{
"date": "2023-12-31",
"symbol": "REG",
"reportedCurrency": "USD",
"cik": "0000910606",
"filingDate": "2024-02-16",
"acceptedDate": "2024-02-16 14:06:04",
"fiscalYear": "2023",
"period": "FY",
"revenue": 1369846000,
"costOfRevenue": 394769000,
"grossProfit": 975077000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 97806000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 97806000,
"otherExpenses": 0,
"operatingExpenses": 97806000,
"costAndExpenses": 492575000,
"netInterestIncome": -153811000,
"interestIncome": 1965000,
"interestExpense": 155776000,
"depreciationAndAmortization": 323152000,
"ebitda": 839577000,
"ebit": 516424999,
"nonOperatingIncomeExcludingInterest": 360846000,
"operatingIncome": 877271000,
"totalOtherIncomeExpensesNet": -505509000,
"incomeBeforeTax": 371762000,
"incomeTaxExpense": 895000,
"netIncomeFromContinuingOperations": 370867000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 364557000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 359500000,
"eps": 2.04,
"epsDiluted": 2.04,
"weightedAverageShsOut": 178704411,
"weightedAverageShsOutDil": 176371000
},
{
"date": "2022-12-31",
"symbol": "REG",
"reportedCurrency": "USD",
"cik": "0000910606",
"filingDate": "2023-02-17",
"acceptedDate": "2023-02-17 13:14:03",
"fiscalYear": "2022",
"period": "FY",
"revenue": 1271098000,
"costOfRevenue": 345943000,
"grossProfit": 925155000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 79903000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 79903000,
"otherExpenses": 0,
"operatingExpenses": 79903000,
"costAndExpenses": 425846000,
"netInterestIncome": -145748000,
"interestIncome": 947000,
"interestExpense": 146186000,
"depreciationAndAmortization": 298702000,
"ebitda": 818052000,
"ebit": 519350000,
"nonOperatingIncomeExcludingInterest": 325902000,
"operatingIncome": 845252000,
"totalOtherIncomeExpensesNet": -357256000,
"incomeBeforeTax": 487996000,
"incomeTaxExpense": -39000,
"netIncomeFromContinuingOperations": 488035000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 482865000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 482865000,
"eps": 2.82,
"epsDiluted": 2.81,
"weightedAverageShsOut": 171838078,
"weightedAverageShsOutDil": 171791000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "REG",
"reportedCurrency": "USD",
"cik": "0000910606",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 16:54:19",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 120661000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 120661000,
"netReceivables": 273862000,
"accountsReceivables": 0,
"otherReceivables": 273862000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 394523000,
"propertyPlantEquipmentNet": 328532000,
"goodwill": 0,
"intangibleAssets": 420940000,
"goodwillAndIntangibleAssets": 420940000,
"longTermInvestments": 11718930000,
"taxAssets": 0,
"otherNonCurrentAssets": 138358000,
"totalNonCurrentAssets": 12606760000,
"otherAssets": 0,
"totalAssets": 13001283000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 377464000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 377464000,
"longTermDebt": 4977439000,
"capitalLeaseObligationsNonCurrent": 582042000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1100000,
"otherNonCurrentLiabilities": -101588000,
"totalNonCurrentLiabilities": 5442213000,
"otherLiabilities": 0,
"capitalLeaseObligations": 582042000,
"totalLiabilities": 5819677000,
"treasuryStock": -31075000,
"preferredStock": 225000000,
"commonStock": 1829000,
"retainedEarnings": -1988782000,
"additionalPaidInCapital": 8704138000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": -4220000,
"totalStockholdersEquity": 6906890000,
"totalEquity": 7181606000,
"minorityInterest": 274716000,
"totalLiabilitiesAndTotalEquity": 13001283000,
"totalInvestments": 11718930000,
"totalDebt": 5936945000,
"netDebt": 5816284000
},
{
"date": "2024-12-31",
"symbol": "REG",
"reportedCurrency": "USD",
"cik": "0000910606",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-14 16:48:46",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 56283000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 56283000,
"netReceivables": 271786000,
"accountsReceivables": 192813000,
"otherReceivables": 78973000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 5601000,
"totalCurrentAssets": 333670000,
"propertyPlantEquipmentNet": 330241000,
"goodwill": 166739000,
"intangibleAssets": 229983000,
"goodwillAndIntangibleAssets": 396722000,
"longTermInvestments": 450864000,
"taxAssets": 0,
"otherNonCurrentAssets": 10880464000,
"totalNonCurrentAssets": 12058291000,
"otherAssets": 0,
"totalAssets": 12391961000,
"totalPayables": 392302000,
"accountPayables": 392302000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 65000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 457302000,
"longTermDebt": 4343700000,
"capitalLeaseObligationsNonCurrent": 609469000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 81183000,
"totalNonCurrentLiabilities": 5034352000,
"otherLiabilities": 0,
"capitalLeaseObligations": 609469000,
"totalLiabilities": 5491654000,
"treasuryStock": -28045000,
"preferredStock": 225000000,
"commonStock": 1814000,
"retainedEarnings": -1980076000,
"additionalPaidInCapital": 8503227000,
"accumulatedOtherComprehensiveIncomeLoss": 2226000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6724146000,
"totalEquity": 6900307000,
"minorityInterest": 176161000,
"totalLiabilitiesAndTotalEquity": 12391961000,
"totalInvestments": 450864000,
"totalDebt": 5018169000,
"netDebt": 4961886000
},
{
"date": "2023-12-31",
"symbol": "REG",
"reportedCurrency": "USD",
"cik": "0000910606",
"filingDate": "2024-02-16",
"acceptedDate": "2024-02-16 14:06:04",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 84971000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 84971000,
"netReceivables": 214867000,
"accountsReceivables": 173404000,
"otherReceivables": 41463000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 25261000,
"totalCurrentAssets": 325099000,
"propertyPlantEquipmentNet": 334664000,
"goodwill": 167062000,
"intangibleAssets": 283375000,
"goodwillAndIntangibleAssets": 450437000,
"longTermInvestments": 422597000,
"taxAssets": 0,
"otherNonCurrentAssets": 10894116000,
"totalNonCurrentAssets": 12101814000,
"otherAssets": 0,
"totalAssets": 12426913000,
"totalPayables": 358612000,
"accountPayables": 358612000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 152000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 510612000,
"longTermDebt": 4001949000,
"capitalLeaseObligationsNonCurrent": 644365000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 78052000,
"totalNonCurrentLiabilities": 4724366000,
"otherLiabilities": 0,
"capitalLeaseObligations": 644365000,
"totalLiabilities": 5234978000,
"treasuryStock": -25488000,
"preferredStock": 225000000,
"commonStock": 1846000,
"retainedEarnings": -1871603000,
"additionalPaidInCapital": 8704240000,
"accumulatedOtherComprehensiveIncomeLoss": -1308000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 7032687000,
"totalEquity": 7191935000,
"minorityInterest": 159248000,
"totalLiabilitiesAndTotalEquity": 12426913000,
"totalInvestments": 422597000,
"totalDebt": 4798314000,
"netDebt": 4713343000
},
{
"date": "2022-12-31",
"symbol": "REG",
"reportedCurrency": "USD",
"cik": "0000910606",
"filingDate": "2023-02-17",
"acceptedDate": "2023-02-17 13:14:03",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 66466000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 66466000,
"netReceivables": 188863000,
"accountsReceivables": 159700000,
"otherReceivables": 29163000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 2310000,
"totalCurrentAssets": 257639000,
"propertyPlantEquipmentNet": 281321000,
"goodwill": 167062000,
"intangibleAssets": 197745000,
"goodwillAndIntangibleAssets": 364807000,
"longTermInvestments": 404958000,
"taxAssets": 0,
"otherNonCurrentAssets": 9551495000,
"totalNonCurrentAssets": 10602581000,
"otherAssets": 0,
"totalAssets": 10860220000,
"totalPayables": 317259000,
"accountPayables": 317259000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 317259000,
"longTermDebt": 3726754000,
"capitalLeaseObligationsNonCurrent": 567926000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 70242000,
"totalNonCurrentLiabilities": 4364922000,
"otherLiabilities": 0,
"capitalLeaseObligations": 567926000,
"totalLiabilities": 4682181000,
"treasuryStock": -24461000,
"preferredStock": 0,
"commonStock": 1711000,
"retainedEarnings": -1764977000,
"additionalPaidInCapital": 7877152000,
"accumulatedOtherComprehensiveIncomeLoss": 7560000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6096985000,
"totalEquity": 6178039000,
"minorityInterest": 81054000,
"totalLiabilitiesAndTotalEquity": 10860220000,
"totalInvestments": 404958000,
"totalDebt": 4294680000,
"netDebt": 4228214000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "REG",
"reportedCurrency": "USD",
"cik": "0000910606",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 16:54:19",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 540951000,
"depreciationAndAmortization": 382754000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 19459000,
"changeInWorkingCapital": -40750000,
"accountsReceivables": -18519000,
"inventory": 0,
"accountsPayables": -7868000,
"otherWorkingCapital": -14363000,
"otherNonCashItems": -74722000,
"netCashProvidedByOperatingActivities": 827692000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": -44323000,
"purchasesOfInvestments": -103312000,
"salesMaturitiesOfInvestments": 106981000,
"otherInvestingActivities": -380486000,
"netCashProvidedByInvestingActivities": -421140000,
"netDebtIssuance": 120842000,
"longTermNetDebtIssuance": 120842000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 89829000,
"netCommonStockIssuance": 89829000,
"commonStockIssuance": 98669000,
"commonStockRepurchased": -8840000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -525214000,
"commonDividendsPaid": -511564000,
"preferredDividendsPaid": -13650000,
"otherFinancingActivities": -33232000,
"netCashProvidedByFinancingActivities": -347775000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 58777000,
"cashAtEndOfPeriod": 120661000,
"cashAtBeginningOfPeriod": 61884000,
"operatingCashFlow": 829081000,
"capitalExpenditure": -435112000,
"freeCashFlow": 393969000,
"incomeTaxesPaid": 0,
"interestPaid": 179216000
},
{
"date": "2024-12-31",
"symbol": "REG",
"reportedCurrency": "USD",
"cik": "0000910606",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-14 16:48:46",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 409840000,
"depreciationAndAmortization": 372013000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 23504000,
"changeInWorkingCapital": -26765000,
"accountsReceivables": -24219000,
"inventory": 0,
"accountsPayables": 4253000,
"otherWorkingCapital": -6799000,
"otherNonCashItems": 11606000,
"netCashProvidedByOperatingActivities": 790198000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": -41345000,
"purchasesOfInvestments": -101044000,
"salesMaturitiesOfInvestments": 106666000,
"otherInvestingActivities": -290921000,
"netCashProvidedByInvestingActivities": -326644000,
"netDebtIssuance": 255390000,
"longTermNetDebtIssuance": 255390000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -219396000,
"netCommonStockIssuance": -219396000,
"commonStockIssuance": 210000,
"commonStockRepurchased": -219606000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -504015000,
"commonDividendsPaid": -490365000,
"preferredDividendsPaid": -13650000,
"otherFinancingActivities": -25003000,
"netCashProvidedByFinancingActivities": -493024000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -29470000,
"cashAtEndOfPeriod": 61884000,
"cashAtBeginningOfPeriod": 91354000,
"operatingCashFlow": 790651000,
"capitalExpenditure": -343368000,
"freeCashFlow": 447283000,
"incomeTaxesPaid": 7724000,
"interestPaid": 161356000
},
{
"date": "2023-12-31",
"symbol": "REG",
"reportedCurrency": "USD",
"cik": "0000910606",
"filingDate": "2024-02-16",
"acceptedDate": "2024-02-16 14:06:04",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 370867000,
"depreciationAndAmortization": 323152000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 20075000,
"changeInWorkingCapital": -17196000,
"accountsReceivables": -13904000,
"inventory": 0,
"accountsPayables": 5152000,
"otherWorkingCapital": -8444000,
"otherNonCashItems": 22693000,
"netCashProvidedByOperatingActivities": 719591000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": -95508000,
"purchasesOfInvestments": -7990000,
"salesMaturitiesOfInvestments": 16003000,
"otherInvestingActivities": -254483000,
"netCashProvidedByInvestingActivities": -341978000,
"netDebtIssuance": 138673000,
"longTermNetDebtIssuance": 138673000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -36761000,
"netCommonStockIssuance": -36761000,
"commonStockIssuance": 103000,
"commonStockRepurchased": -36864000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -456478000,
"commonDividendsPaid": -453065000,
"preferredDividendsPaid": -3413000,
"otherFinancingActivities": -469000,
"netCashProvidedByFinancingActivities": -355035000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 22578000,
"cashAtEndOfPeriod": 91354000,
"cashAtBeginningOfPeriod": 68776000,
"operatingCashFlow": 720874000,
"capitalExpenditure": -195293999,
"freeCashFlow": 525580000,
"incomeTaxesPaid": 933000,
"interestPaid": 147176000
},
{
"date": "2022-12-31",
"symbol": "REG",
"reportedCurrency": "USD",
"cik": "0000910606",
"filingDate": "2023-02-17",
"acceptedDate": "2023-02-17 13:14:03",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 488035000,
"depreciationAndAmortization": 298702000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 16521000,
"changeInWorkingCapital": -46741000,
"accountsReceivables": -35274000,
"inventory": 0,
"accountsPayables": -9088000,
"otherWorkingCapital": -2379000,
"otherNonCashItems": -100702000,
"netCashProvidedByOperatingActivities": 655815000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": -36266000,
"purchasesOfInvestments": -21112000,
"salesMaturitiesOfInvestments": 21785000,
"otherInvestingActivities": -170515000,
"netCashProvidedByInvestingActivities": -206108000,
"netDebtIssuance": -17964000,
"longTermNetDebtIssuance": -17964000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -20518000,
"netCommonStockIssuance": -20518000,
"commonStockIssuance": 61348000,
"commonStockRepurchased": -81866000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -428276000,
"commonDividendsPaid": -428276000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -9200000,
"netCashProvidedByFinancingActivities": -475958000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -26251000,
"cashAtEndOfPeriod": 68776000,
"cashAtBeginningOfPeriod": 95027000,
"operatingCashFlow": 656928000,
"capitalExpenditure": -155073000,
"freeCashFlow": 501855000,
"incomeTaxesPaid": 570000,
"interestPaid": 141359000
}
]
}
},
"analyst": {
"estimates": [
{
"symbol": "REG",
"date": "2030-12-31",
"revenueLow": 2130480112,
"revenueHigh": 2212150915,
"revenueAvg": 2168400000,
"ebitdaLow": 1684963482,
"ebitdaHigh": 1749555646,
"ebitdaAvg": 1714953730,
"ebitLow": 1088820864,
"ebitHigh": 1130560223,
"ebitAvg": 1108200517,
"netIncomeLow": 534273644,
"netIncomeHigh": 561041996,
"netIncomeAvg": 546702003,
"sgaExpenseLow": 146152028,
"sgaExpenseHigh": 151754686,
"sgaExpenseAvg": 148753351,
"epsAvg": 3,
"epsHigh": 3.07869,
"epsLow": 2.9318,
"numAnalystsRevenue": 2,
"numAnalystsEps": 4
},
{
"symbol": "REG",
"date": "2029-12-31",
"revenueLow": 1870446388,
"revenueHigh": 1942148939,
"revenueAvg": 1903738000,
"ebitdaLow": 1479306867,
"ebitdaHigh": 1536015296,
"ebitdaAvg": 1505636684,
"ebitLow": 955925869,
"ebitHigh": 992570770,
"ebitAvg": 972940156,
"netIncomeLow": 519135465,
"netIncomeHigh": 545145724,
"netIncomeAvg": 531212112,
"sgaExpenseLow": 128313581,
"sgaExpenseHigh": 133232413,
"sgaExpenseAvg": 130597402,
"epsAvg": 2.915,
"epsHigh": 2.99146,
"epsLow": 2.84873,
"numAnalystsRevenue": 1,
"numAnalystsEps": 2
},
{
"symbol": "REG",
"date": "2028-12-31",
"revenueLow": 1777410775,
"revenueHigh": 1844341611,
"revenueAvg": 1821775618,
"ebitdaLow": 1405726452,
"ebitdaHigh": 1458661006,
"ebitdaAvg": 1440813914,
"ebitLow": 908378315,
"ebitHigh": 942584544,
"ebitAvg": 931051781,
"netIncomeLow": 486641320,
"netIncomeHigh": 546563505,
"netIncomeAvg": 514570840,
"sgaExpenseLow": 121931290,
"sgaExpenseHigh": 126522780,
"sgaExpenseAvg": 124974741,
"epsAvg": 2.7899,
"epsHigh": 2.99924,
"epsLow": 2.67042,
"numAnalystsRevenue": 3,
"numAnalystsEps": 7
},
{
"symbol": "REG",
"date": "2027-12-31",
"revenueLow": 1694040879,
"revenueHigh": 1815043799,
"revenueAvg": 1744458763,
"ebitdaLow": 1339790502,
"ebitdaHigh": 1435489824,
"ebitdaAvg": 1379665220,
"ebitLow": 865770604,
"ebitHigh": 927611361,
"ebitAvg": 891537586,
"netIncomeLow": 458088897,
"netIncomeHigh": 469061206,
"netIncomeAvg": 463575051.5,
"sgaExpenseLow": 116212072,
"sgaExpenseHigh": 124512935,
"sgaExpenseAvg": 119670765,
"epsAvg": 2.55388,
"epsHigh": 2.57395,
"epsLow": 2.51374,
"numAnalystsRevenue": 4,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "REG",
"targetHigh": 90,
"targetLow": 83,
"targetConsensus": 86.38,
"targetMedian": 85
},
"ratings": {
"symbol": "REG",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 3,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "REG",
"date": "2026-07-31",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2026-07-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2026-07-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2026-07-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2026-07-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2026-05-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2026-05-18",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2026-05-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2026-05-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2026-05-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2026-04-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2026-03-24",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2026-03-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2026-03-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2026-03-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2026-02-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2026-01-14",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2026-01-09",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "REG",
"date": "2026-01-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2025-12-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "REG",
"date": "2025-12-04",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "REG",
"date": "2025-11-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2025-11-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "REG",
"date": "2025-11-13",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2025-10-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2025-10-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2025-09-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2025-08-28",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2025-08-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2025-08-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2025-08-20",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2025-08-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2025-07-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2025-07-30",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2025-07-17",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2025-05-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2025-05-12",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2025-04-23",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2025-03-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2025-01-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2025-01-08",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2024-12-24",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2024-11-27",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2024-11-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2024-10-31",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2024-09-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "REG",
"date": "2024-09-10",
"gradingCompany": "Compass Point",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2024-08-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2024-08-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2024-08-26",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2024-08-19",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2024-08-16",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2024-08-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2024-08-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2024-07-09",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "REG",
"date": "2024-05-23",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2024-05-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2024-05-16",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2024-03-07",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2024-01-22",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "REG",
"date": "2024-01-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2023-12-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "REG",
"date": "2023-11-30",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "REG",
"date": "2023-09-20",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "REG",
"date": "2023-09-05",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "REG",
"date": "2023-08-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2023-07-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2023-06-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2023-05-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2023-05-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2023-03-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "REG",
"date": "2023-01-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2023-01-06",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "REG",
"date": "2022-12-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "REG",
"date": "2022-12-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2022-11-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "REG",
"date": "2022-10-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2022-09-27",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2022-08-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2022-08-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2022-07-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2022-07-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2022-07-06",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2022-06-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2022-06-22",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2022-06-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2022-05-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2022-03-31",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2022-03-09",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2022-03-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2022-02-14",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2022-01-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2022-01-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "REG",
"date": "2021-12-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "REG",
"date": "2021-12-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2021-12-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "REG",
"date": "2021-11-19",
"gradingCompany": "Compass Point",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "REG",
"date": "2021-08-27",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2021-08-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2021-06-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2021-06-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2021-05-27",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2021-05-24",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "REG",
"date": "2021-05-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "REG",
"date": "2021-05-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2021-03-31",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2021-03-04",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "REG",
"date": "2021-02-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2021-01-25",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "REG",
"date": "2020-12-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2020-11-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2020-10-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2020-08-19",
"gradingCompany": "Compass Point",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "REG",
"date": "2020-07-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "REG",
"date": "2020-07-21",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2020-07-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2020-07-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2020-06-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2020-05-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2020-04-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2020-04-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2020-04-24",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2020-04-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "REG",
"date": "2020-04-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2020-03-27",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "REG",
"date": "2020-03-25",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2020-03-11",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2020-03-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2020-01-15",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "REG",
"date": "2019-12-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "REG",
"date": "2019-12-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "REG",
"date": "2019-12-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "REG",
"date": "2019-11-04",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "REG",
"date": "2019-11-04",
"gradingCompany": "ScotiaBank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "REG",
"date": "2019-10-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "REG",
"date": "2019-08-16",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "REG",
"date": "2019-08-15",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2019-02-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "REG",
"date": "2018-12-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Top Pick",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "REG",
"date": "2018-09-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "REG",
"date": "2018-08-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "REG",
"date": "2018-08-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2018-08-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "REG",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "REG",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2018-03-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2018-03-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2018-03-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2018-01-29",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "REG",
"date": "2018-01-29",
"gradingCompany": "BTIG Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "REG",
"date": "2017-10-03",
"gradingCompany": "Boenning & Scattergood",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "REG",
"date": "2017-09-15",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "REG",
"date": "2017-09-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2017-08-31",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2017-08-31",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2017-08-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Top Pick",
"action": "upgrade"
},
{
"symbol": "REG",
"date": "2017-08-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2017-07-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2017-06-16",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "REG",
"date": "2017-01-19",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "REG",
"date": "2017-01-09",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "REG",
"date": "2017-01-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Top Pick",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "REG",
"date": "2016-12-12",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "REG",
"date": "2016-12-12",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "REG",
"date": "2016-11-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "REG",
"date": "2016-08-25",
"gradingCompany": "BTIG Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2016-08-23",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2016-08-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2016-08-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2016-07-19",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2016-06-30",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2016-06-28",
"gradingCompany": "Boenning & Scattergood",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2016-04-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2016-04-01",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2016-03-17",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "REG",
"date": "2016-03-17",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "REG",
"date": "2016-02-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2016-02-29",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2016-02-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2016-01-07",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "REG",
"date": "2016-01-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2016-01-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Top Pick",
"action": "upgrade"
},
{
"symbol": "REG",
"date": "2015-10-23",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2015-10-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2015-09-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2015-08-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "REG",
"date": "2015-08-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2015-05-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "REG",
"date": "2015-04-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2015-03-24",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2015-03-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2015-01-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2014-12-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2014-12-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2014-12-04",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "REG",
"date": "2014-12-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "REG",
"date": "2014-11-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2014-11-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2014-11-04",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2014-09-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2014-07-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2014-07-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2014-07-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2014-05-23",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2014-05-23",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2014-05-14",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2014-04-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2014-03-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2014-03-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2014-01-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2014-01-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2013-12-17",
"gradingCompany": "ISI Group",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "REG",
"date": "2013-09-10",
"gradingCompany": "Janney Capital",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2013-07-12",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2013-06-10",
"gradingCompany": "ISI Group",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "REG",
"date": "2013-05-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2013-03-01",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2013-01-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2013-01-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "REG",
"date": "2012-10-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2012-10-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2012-09-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2012-08-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2012-08-14",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2012-08-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2012-07-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "REG",
"date": "2012-07-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2012-05-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2012-05-11",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "REG",
"date": "2012-05-04",
"gradingCompany": "ISI Group",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "REG",
"filingDate": "2026-08-07",
"transactionDate": "2026-08-07",
"reportingCik": "0001170994",
"companyCik": "0000910606",
"transactionType": "A-Award",
"securitiesOwned": 56061,
"reportingName": "LINNEMAN PETER",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 318,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/910606/000091060626000067/0000910606-26-000067-index.htm"
},
{
"symbol": "REG",
"filingDate": "2026-08-07",
"transactionDate": "2026-08-07",
"reportingCik": "0001670481",
"companyCik": "0000910606",
"transactionType": "A-Award",
"securitiesOwned": 25790,
"reportingName": "Klein Karin",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 382,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/910606/000091060626000066/0000910606-26-000066-index.htm"
},
{
"symbol": "REG",
"filingDate": "2026-08-07",
"transactionDate": "2026-08-07",
"reportingCik": "0001414146",
"companyCik": "0000910606",
"transactionType": "A-Award",
"securitiesOwned": 686,
"reportingName": "Parrell Mark J.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 334,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/910606/000091060626000065/0000910606-26-000065-index.htm"
},
{
"symbol": "REG",
"filingDate": "2026-08-07",
"transactionDate": "2026-08-07",
"reportingCik": "0001171118",
"companyCik": "0000910606",
"transactionType": "A-Award",
"securitiesOwned": 114923,
"reportingName": "BLANKENSHIP C RONALD",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 167,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/910606/000091060626000064/0000910606-26-000064-index.htm"
},
{
"symbol": "REG",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-12",
"reportingCik": "0001967059",
"companyCik": "0000910606",
"transactionType": "S-Sale",
"securitiesOwned": 17990,
"reportingName": "Devereaux Terah L",
"typeOfOwner": "officer: Principal Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1240,
"price": 80.135,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/910606/000091060626000062/0000910606-26-000062-index.htm"
},
{
"symbol": "REG",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-12",
"reportingCik": "0001967059",
"companyCik": "0000910606",
"transactionType": "G-Gift",
"securitiesOwned": 17370,
"reportingName": "Devereaux Terah L",
"typeOfOwner": "officer: Principal Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 620,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/910606/000091060626000062/0000910606-26-000062-index.htm"
},
{
"symbol": "REG",
"filingDate": "2026-05-12",
"transactionDate": "2026-05-11",
"reportingCik": "0001219691",
"companyCik": "0000910606",
"transactionType": "M-Exempt",
"securitiesOwned": 33003,
"reportingName": "BLAIR BRYCE",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 71,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/910606/000091060626000060/0000910606-26-000060-index.htm"
},
{
"symbol": "REG",
"filingDate": "2026-05-12",
"transactionDate": "2026-05-11",
"reportingCik": "0001219691",
"companyCik": "0000910606",
"transactionType": "M-Exempt",
"securitiesOwned": 32932,
"reportingName": "BLAIR BRYCE",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1736,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/910606/000091060626000060/0000910606-26-000060-index.htm"
}
],
"congress": [
{
"symbol": "REG",
"senateID": null,
"disclosureDate": "2026-07-22",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Alan Armstrong",
"district": "",
"owner": "Joint",
"assetDescription": "Regency Centers Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "REG",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-09",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Regency Centers Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "REG",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-24",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Regency Centers Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
},
{
"symbol": "REG",
"senateID": "K000389",
"disclosureDate": "2022-10-07",
"transactionDate": "2022-09-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Regency Centers Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219242.pdf"
},
{
"symbol": "REG",
"senateID": "M001135",
"disclosureDate": "2022-09-14",
"transactionDate": "2022-08-03",
"firstName": "Kathy",
"lastName": "Manning",
"office": "Kathy Manning",
"district": "NC06",
"owner": "Joint",
"assetDescription": "Regency Centers Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021695.pdf"
},
{
"symbol": "REG",
"senateID": "K000389",
"disclosureDate": "2022-09-08",
"transactionDate": "2022-08-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Regency Centers Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219207.pdf"
},
{
"symbol": "REG",
"senateID": "K000389",
"disclosureDate": "2022-07-07",
"transactionDate": "2022-06-27",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Regency Centers Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219068.pdf"
},
{
"symbol": "REG",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Regency Centers Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "REG",
"senateID": "M001203",
"disclosureDate": "2021-08-26",
"transactionDate": "2019-10-29",
"firstName": "Tom",
"lastName": "Malinowski",
"office": "Tom Malinowski",
"district": "NJ07",
"owner": "",
"assetDescription": "Regency Centers Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019374.pdf"
}
],
"dark_pool": [
{
"ticker": "REG",
"executed_at": "2026-08-12T20:00:11.315000Z",
"size": 15900.0,
"price": 75.74,
"premium": 1204266.0,
"volume": 15900.0,
"trade_code": " "
},
{
"ticker": "REG",
"executed_at": "2026-08-12T20:07:24.614000Z",
"size": 9311.0,
"price": 75.74,
"premium": 705215.1399999999,
"volume": 9311.0,
"trade_code": " "
},
{
"ticker": "REG",
"executed_at": "2026-08-12T20:00:00.743000Z",
"size": 7847.0,
"price": 75.74,
"premium": 594331.7799999999,
"volume": 7847.0,
"trade_code": "6"
},
{
"ticker": "REG",
"executed_at": "2026-08-12T20:00:00.742000Z",
"size": 4914.0,
"price": 75.74,
"premium": 372186.36,
"volume": 4914.0,
"trade_code": "6"
},
{
"ticker": "REG",
"executed_at": "2026-08-12T20:00:11.317000Z",
"size": 4190.0,
"price": 75.74,
"premium": 317350.6,
"volume": 4190.0,
"trade_code": " "
},
{
"ticker": "REG",
"executed_at": "2026-08-12T20:00:11.432000Z",
"size": 3608.0,
"price": 75.74,
"premium": 273269.92,
"volume": 3608.0,
"trade_code": " "
},
{
"ticker": "REG",
"executed_at": "2026-08-12T20:00:00.742000Z",
"size": 2800.0,
"price": 75.74,
"premium": 212072.0,
"volume": 2800.0,
"trade_code": "6"
},
{
"ticker": "REG",
"executed_at": "2026-08-12T20:00:18.539000Z",
"size": 1600.0,
"price": 75.74,
"premium": 121183.99999999999,
"volume": 1600.0,
"trade_code": " "
}
],
"ats": {
"symbol": "REG",
"date": "20260812",
"ats_volume": 0,
"total_volume": 286743,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260812",
"ats_ratio": 0.0
},
{
"date": "20260811",
"ats_ratio": 0.0
},
{
"date": "20260810",
"ats_ratio": 0.0
},
{
"date": "20260807",
"ats_ratio": 0.0
},
{
"date": "20260806",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "REG",
"days": [
{
"date": "2026-08-12",
"close": 75.74,
"vwap": 75.75,
"volume": 889989,
"vwap_discount_pct": 0.02
},
{
"date": "2026-08-11",
"close": 75.82,
"vwap": 75.87,
"volume": 1099379,
"vwap_discount_pct": 0.06
},
{
"date": "2026-08-10",
"close": 76.11,
"vwap": 76.1,
"volume": 1255906,
"vwap_discount_pct": -0.02
},
{
"date": "2026-08-07",
"close": 77.12,
"vwap": 77.11,
"volume": 1606786,
"vwap_discount_pct": -0.02
},
{
"date": "2026-08-06",
"close": 76.96,
"vwap": 77.62,
"volume": 2584906,
"vwap_discount_pct": 0.86
}
],
"avg_vwap_discount_pct": 0.18,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "REG",
"net_call_premium": "1654.00",
"net_put_premium": "-6255.00",
"call_premium": "13274.00",
"put_premium": "9045.00",
"bullish_premium": "14444.00",
"bearish_premium": "6535.00",
"put_call_ratio": "2.9024390243902439",
"iv_rank": "19.506",
"implied_move_perc": "0.029000",
"gex_ratio": "0.21871087465277193444",
"gex_net_change": "-84.8157",
"gex_call": "1509.3365",
"gex_put": "-800.7632",
"gex_net": 708.5733,
"gex_call_delta": "10939.2101",
"gex_put_delta": "-4511.1232",
"gex_date": "2026-08-13"
},
"hot_chains": [
{
"open_interest": 4,
"volume": 118,
"last_price": "0.75",
"option_symbol": "REG261016P00070000",
"bid_volume": 102,
"ask_volume": 16,
"avg_price": "0.7622881355932203389830508475",
"nbbo_bid": "0.60",
"nbbo_ask": "0.75"
},
{
"open_interest": 1,
"volume": 16,
"last_price": "2.16",
"option_symbol": "REG270115C00080000",
"bid_volume": 7,
"ask_volume": 9,
"avg_price": "2.2393750000000000000000000000",
"nbbo_bid": "1.45",
"nbbo_ask": "2.80"
},
{
"open_interest": 3,
"volume": 16,
"last_price": "4.48",
"option_symbol": "REG270115C00075000",
"bid_volume": 8,
"ask_volume": 5,
"avg_price": "4.5150000000000000000000000001",
"nbbo_bid": "2.75",
"nbbo_ask": "5.50"
},
{
"open_interest": 10,
"volume": 4,
"last_price": "0.40",
"option_symbol": "REG260918C00080000",
"bid_volume": 3,
"ask_volume": 1,
"avg_price": "0.4800000000000000000000000000",
"nbbo_bid": "0.25",
"nbbo_ask": "0.50"
},
{
"open_interest": 0,
"volume": 3,
"last_price": "6.50",
"option_symbol": "REG260918C00070000",
"bid_volume": 0,
"ask_volume": 3,
"avg_price": "6.50",
"nbbo_bid": "4.40",
"nbbo_ask": "8.00"
},
{
"open_interest": 9,
"volume": 1,
"last_price": "0.50",
"option_symbol": "REG260821P00075000",
"bid_volume": 0,
"ask_volume": 1,
"avg_price": "0.50",
"nbbo_bid": "0",
"nbbo_ask": "1.80"
},
{
"open_interest": 55,
"volume": 1,
"last_price": "3.20",
"option_symbol": "REG261016C00075000",
"bid_volume": 0,
"ask_volume": 1,
"avg_price": "3.20",
"nbbo_bid": "1.35",
"nbbo_ask": "3.10"
},
{
"open_interest": 11,
"volume": 1,
"last_price": "0.05",
"option_symbol": "REG260821C00080000",
"bid_volume": 1,
"ask_volume": 0,
"avg_price": "0.05",
"nbbo_bid": "0",
"nbbo_ask": "2.15"
}
],
"gamma_profile": {
"ticker": "REG",
"spot": null,
"date": "2026-08-13",
"flip_point": 77.05,
"net_gex": 708.57,
"call_walls": [
{
"strike": 80.0,
"gex": 679.57
},
{
"strike": 75.0,
"gex": 467.97
},
{
"strike": 90.0,
"gex": 192.02
}
],
"put_walls": [
{
"strike": 70.0,
"gex": -494.2
},
{
"strike": 75.0,
"gex": -249.29
},
{
"strike": 80.0,
"gex": -38.24
}
],
"by_strike": [
{
"strike": 40.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 45.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 50.0,
"call_gex": 0.0,
"put_gex": -1.36,
"net_gex": -1.36
},
{
"strike": 55.0,
"call_gex": 0.0,
"put_gex": -0.53,
"net_gex": -0.53
},
{
"strike": 60.0,
"call_gex": 2.68,
"put_gex": -5.67,
"net_gex": -2.98
},
{
"strike": 65.0,
"call_gex": 14.04,
"put_gex": -11.49,
"net_gex": 2.55
},
{
"strike": 70.0,
"call_gex": 15.38,
"put_gex": -494.2,
"net_gex": -478.82
},
{
"strike": 75.0,
"call_gex": 467.97,
"put_gex": -249.29,
"net_gex": 218.68
},
{
"strike": 80.0,
"call_gex": 679.57,
"put_gex": -38.24,
"net_gex": 641.33
},
{
"strike": 85.0,
"call_gex": 128.99,
"put_gex": 0.0,
"net_gex": 128.99
},
{
"strike": 90.0,
"call_gex": 192.02,
"put_gex": 0.0,
"net_gex": 192.02
},
{
"strike": 95.0,
"call_gex": 5.68,
"put_gex": 0.0,
"net_gex": 5.68
},
{
"strike": 100.0,
"call_gex": 3.01,
"put_gex": 0.0,
"net_gex": 3.01
},
{
"strike": 105.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 110.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 115.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 120.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 5,
"top": [
{
"strike": null,
"oi_change": 5,
"type": "put"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
}
]
}
},
"patterns": {
"days": 45,
"patterns": [
{
"name": "VWAP Touch",
"count": 45,
"pct": 100,
"example": {
"date": "2026-08-12",
"bars": [
{
"t": 1786541400,
"o": 75.82,
"h": 76.035,
"l": 75.72,
"c": 76.03
},
{
"t": 1786541700,
"o": 76.03,
"h": 76.04,
"l": 75.955,
"c": 75.955
},
{
"t": 1786542000,
"o": 75.955,
"h": 75.955,
"l": 75.8,
"c": 75.82
},
{
"t": 1786542300,
"o": 75.87,
"h": 75.87,
"l": 75.71,
"c": 75.73
},
{
"t": 1786542600,
"o": 75.705,
"h": 75.81,
"l": 75.655,
"c": 75.71
},
{
"t": 1786542900,
"o": 75.69,
"h": 75.76,
"l": 75.68,
"c": 75.73
},
{
"t": 1786543200,
"o": 75.76,
"h": 76,
"l": 75.76,
"c": 75.99
},
{
"t": 1786543500,
"o": 75.93,
"h": 75.95,
"l": 75.76,
"c": 75.76
},
{
"t": 1786543800,
"o": 75.795,
"h": 75.86,
"l": 75.795,
"c": 75.84
},
{
"t": 1786544100,
"o": 75.87,
"h": 75.89,
"l": 75.825,
"c": 75.89
},
{
"t": 1786544400,
"o": 75.91,
"h": 75.97,
"l": 75.9,
"c": 75.96
},
{
"t": 1786544700,
"o": 75.91,
"h": 75.918,
"l": 75.86,
"c": 75.9
},
{
"t": 1786545000,
"o": 75.89,
"h": 75.89,
"l": 75.715,
"c": 75.715
},
{
"t": 1786545300,
"o": 75.74,
"h": 75.74,
"l": 75.72,
"c": 75.73
},
{
"t": 1786545600,
"o": 75.715,
"h": 75.775,
"l": 75.715,
"c": 75.75
},
{
"t": 1786545900,
"o": 75.745,
"h": 75.745,
"l": 75.71,
"c": 75.73
},
{
"t": 1786546200,
"o": 75.76,
"h": 75.8599,
"l": 75.76,
"c": 75.8599
},
{
"t": 1786546500,
"o": 75.8,
"h": 75.8,
"l": 75.745,
"c": 75.78
},
{
"t": 1786546800,
"o": 75.77,
"h": 75.77,
"l": 75.71,
"c": 75.71
},
{
"t": 1786547100,
"o": 75.735,
"h": 75.82,
"l": 75.715,
"c": 75.82
},
{
"t": 1786547400,
"o": 75.83,
"h": 75.84,
"l": 75.8,
"c": 75.84
},
{
"t": 1786547700,
"o": 75.83,
"h": 75.91,
"l": 75.83,
"c": 75.91
},
{
"t": 1786548000,
"o": 75.92,
"h": 75.93,
"l": 75.89,
"c": 75.91
},
{
"t": 1786548300,
"o": 75.94,
"h": 75.97,
"l": 75.94,
"c": 75.97
},
{
"t": 1786548600,
"o": 76,
"h": 76.01,
"l": 75.98,
"c": 75.99
},
{
"t": 1786548900,
"o": 75.97,
"h": 76.01,
"l": 75.97,
"c": 75.99
},
{
"t": 1786549200,
"o": 75.99,
"h": 75.99,
"l": 75.97,
"c": 75.97
},
{
"t": 1786549500,
"o": 75.995,
"h": 76.05,
"l": 75.995,
"c": 76.05
},
{
"t": 1786549800,
"o": 76.01,
"h": 76.04,
"l": 76.01,
"c": 76.04
},
{
"t": 1786550100,
"o": 76.04,
"h": 76.07,
"l": 76.01,
"c": 76.01
},
{
"t": 1786550400,
"o": 76.04,
"h": 76.04,
"l": 76.02,
"c": 76.02
},
{
"t": 1786550700,
"o": 76.0051,
"h": 76.07,
"l": 76.0051,
"c": 76.07
},
{
"t": 1786551000,
"o": 76.07,
"h": 76.08,
"l": 76.02,
"c": 76.02
},
{
"t": 1786551300,
"o": 76.0038,
"h": 76.0038,
"l": 75.9462,
"c": 75.95
},
{
"t": 1786551600,
"o": 75.9201,
"h": 75.95,
"l": 75.84,
"c": 75.86
},
{
"t": 1786551900,
"o": 75.845,
"h": 75.85,
"l": 75.81,
"c": 75.825
},
{
"t": 1786552200,
"o": 75.815,
"h": 75.86,
"l": 75.8,
"c": 75.86
},
{
"t": 1786552500,
"o": 75.875,
"h": 75.875,
"l": 75.81,
"c": 75.82
},
{
"t": 1786552800,
"o": 75.815,
"h": 75.87,
"l": 75.8,
"c": 75.87
},
{
"t": 1786553100,
"o": 75.85,
"h": 75.87,
"l": 75.69,
"c": 75.69
},
{
"t": 1786553400,
"o": 75.6695,
"h": 75.67,
"l": 75.66,
"c": 75.66
},
{
"t": 1786553700,
"o": 75.66,
"h": 75.73,
"l": 75.66,
"c": 75.73
},
{
"t": 1786554000,
"o": 75.75,
"h": 75.76,
"l": 75.74,
"c": 75.76
},
{
"t": 1786554300,
"o": 75.78,
"h": 75.8,
"l": 75.77,
"c": 75.78
},
{
"t": 1786554600,
"o": 75.83,
"h": 75.87,
"l": 75.81,
"c": 75.87
},
{
"t": 1786554900,
"o": 75.86,
"h": 75.87,
"l": 75.84,
"c": 75.84
},
{
"t": 1786555200,
"o": 75.83,
"h": 75.91,
"l": 75.83,
"c": 75.87
},
{
"t": 1786555500,
"o": 75.89,
"h": 75.89,
"l": 75.77,
"c": 75.77
},
{
"t": 1786555800,
"o": 75.8,
"h": 75.84,
"l": 75.8,
"c": 75.83
},
{
"t": 1786556100,
"o": 75.82,
"h": 75.84,
"l": 75.77,
"c": 75.775
},
{
"t": 1786556400,
"o": 75.75,
"h": 75.825,
"l": 75.72,
"c": 75.825
},
{
"t": 1786556700,
"o": 75.85,
"h": 75.85,
"l": 75.81,
"c": 75.83
},
{
"t": 1786557000,
"o": 75.84,
"h": 75.89,
"l": 75.84,
"c": 75.85
},
{
"t": 1786557300,
"o": 75.85,
"h": 75.895,
"l": 75.84,
"c": 75.87
},
{
"t": 1786557600,
"o": 75.84,
"h": 75.87,
"l": 75.84,
"c": 75.85
},
{
"t": 1786557900,
"o": 75.87,
"h": 75.9,
"l": 75.84,
"c": 75.88
},
{
"t": 1786558200,
"o": 75.87,
"h": 75.92,
"l": 75.87,
"c": 75.89
},
{
"t": 1786558500,
"o": 75.87,
"h": 75.9299,
"l": 75.8501,
"c": 75.92
},
{
"t": 1786558800,
"o": 75.9,
"h": 75.915,
"l": 75.805,
"c": 75.805
},
{
"t": 1786559100,
"o": 75.785,
"h": 75.81,
"l": 75.76,
"c": 75.775
},
{
"t": 1786559400,
"o": 75.76,
"h": 75.76,
"l": 75.73,
"c": 75.74
},
{
"t": 1786559700,
"o": 75.72,
"h": 75.75,
"l": 75.72,
"c": 75.74
},
{
"t": 1786560000,
"o": 75.71,
"h": 75.71,
"l": 75.66,
"c": 75.67
},
{
"t": 1786560300,
"o": 75.65,
"h": 75.7,
"l": 75.65,
"c": 75.68
},
{
"t": 1786560600,
"o": 75.695,
"h": 75.695,
"l": 75.64,
"c": 75.64
},
{
"t": 1786560900,
"o": 75.66,
"h": 75.6662,
"l": 75.575,
"c": 75.575
},
{
"t": 1786561200,
"o": 75.56,
"h": 75.5899,
"l": 75.515,
"c": 75.565
},
{
"t": 1786561500,
"o": 75.59,
"h": 75.61,
"l": 75.51,
"c": 75.57
},
{
"t": 1786561800,
"o": 75.57,
"h": 75.63,
"l": 75.57,
"c": 75.61
},
{
"t": 1786562100,
"o": 75.61,
"h": 75.66,
"l": 75.6,
"c": 75.66
},
{
"t": 1786562400,
"o": 75.64,
"h": 75.68,
"l": 75.615,
"c": 75.665
},
{
"t": 1786562700,
"o": 75.655,
"h": 75.655,
"l": 75.61,
"c": 75.61
},
{
"t": 1786563000,
"o": 75.6,
"h": 75.64,
"l": 75.58,
"c": 75.59
},
{
"t": 1786563300,
"o": 75.6,
"h": 75.6675,
"l": 75.575,
"c": 75.6675
},
{
"t": 1786563600,
"o": 75.67,
"h": 75.69,
"l": 75.59,
"c": 75.595
},
{
"t": 1786563900,
"o": 75.58,
"h": 75.66,
"l": 75.58,
"c": 75.64
},
{
"t": 1786564200,
"o": 75.7,
"h": 75.75,
"l": 75.58,
"c": 75.61
},
{
"t": 1786564500,
"o": 75.64,
"h": 75.78,
"l": 75.6,
"c": 75.73
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1786541400,
"v": 75.86
},
{
"t": 1786541700,
"v": 76.0189
},
{
"t": 1786542000,
"v": 75.8812
},
{
"t": 1786542300,
"v": 75.7798
},
{
"t": 1786542600,
"v": 75.7456
},
{
"t": 1786542900,
"v": 75.712
},
{
"t": 1786543200,
"v": 75.8845
},
{
"t": 1786543500,
"v": 75.8306
},
{
"t": 1786543800,
"v": 75.8321
},
{
"t": 1786544100,
"v": 75.8615
},
{
"t": 1786544400,
"v": 75.939
},
{
"t": 1786544700,
"v": 75.8919
},
{
"t": 1786545000,
"v": 75.8189
},
{
"t": 1786545300,
"v": 75.7362
},
{
"t": 1786545600,
"v": 75.7538
},
{
"t": 1786545900,
"v": 75.7246
},
{
"t": 1786546200,
"v": 75.7817
},
{
"t": 1786546500,
"v": 75.7816
},
{
"t": 1786546800,
"v": 75.7389
},
{
"t": 1786547100,
"v": 75.7794
},
{
"t": 1786547400,
"v": 75.8257
},
{
"t": 1786547700,
"v": 75.8813
},
{
"t": 1786548000,
"v": 75.9116
},
{
"t": 1786548300,
"v": 75.9453
},
{
"t": 1786548600,
"v": 75.9907
},
{
"t": 1786548900,
"v": 75.9904
},
{
"t": 1786549200,
"v": 75.9849
},
{
"t": 1786549500,
"v": 76.0213
},
{
"t": 1786549800,
"v": 76.0279
},
{
"t": 1786550100,
"v": 76.0527
},
{
"t": 1786550400,
"v": 76.0374
},
{
"t": 1786550700,
"v": 76.0459
},
{
"t": 1786551000,
"v": 76.059
},
{
"t": 1786551300,
"v": 75.9814
},
{
"t": 1786551600,
"v": 75.8853
},
{
"t": 1786551900,
"v": 75.8373
},
{
"t": 1786552200,
"v": 75.8277
},
{
"t": 1786552500,
"v": 75.8224
},
{
"t": 1786552800,
"v": 75.8259
},
{
"t": 1786553100,
"v": 75.776
},
{
"t": 1786553400,
"v": 75.6809
},
{
"t": 1786553700,
"v": 75.7032
},
{
"t": 1786554000,
"v": 75.7502
},
{
"t": 1786554300,
"v": 75.784
},
{
"t": 1786554600,
"v": 75.8445
},
{
"t": 1786554900,
"v": 75.8523
},
{
"t": 1786555200,
"v": 75.8686
},
{
"t": 1786555500,
"v": 75.8318
},
{
"t": 1786555800,
"v": 75.8303
},
{
"t": 1786556100,
"v": 75.8088
},
{
"t": 1786556400,
"v": 75.7555
},
{
"t": 1786556700,
"v": 75.8212
},
{
"t": 1786557000,
"v": 75.8569
},
{
"t": 1786557300,
"v": 75.8606
},
{
"t": 1786557600,
"v": 75.8609
},
{
"t": 1786557900,
"v": 75.8751
},
{
"t": 1786558200,
"v": 75.9016
},
{
"t": 1786558500,
"v": 75.9026
},
{
"t": 1786558800,
"v": 75.8881
},
{
"t": 1786559100,
"v": 75.7939
},
{
"t": 1786559400,
"v": 75.7495
},
{
"t": 1786559700,
"v": 75.737
},
{
"t": 1786560000,
"v": 75.6904
},
{
"t": 1786560300,
"v": 75.671
},
{
"t": 1786560600,
"v": 75.6663
},
{
"t": 1786560900,
"v": 75.6314
},
{
"t": 1786561200,
"v": 75.5563
},
{
"t": 1786561500,
"v": 75.556
},
{
"t": 1786561800,
"v": 75.6117
},
{
"t": 1786562100,
"v": 75.6265
},
{
"t": 1786562400,
"v": 75.6375
},
{
"t": 1786562700,
"v": 75.6249
},
{
"t": 1786563000,
"v": 75.6161
},
{
"t": 1786563300,
"v": 75.5962
},
{
"t": 1786563600,
"v": 75.637
},
{
"t": 1786563900,
"v": 75.6286
},
{
"t": 1786564200,
"v": 75.6796
},
{
"t": 1786564500,
"v": 75.6988
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 45,
"pct": 100,
"example": {
"date": "2026-08-12",
"bars": [
{
"t": 1786541400,
"o": 75.82,
"h": 76.035,
"l": 75.72,
"c": 76.03
},
{
"t": 1786541700,
"o": 76.03,
"h": 76.04,
"l": 75.955,
"c": 75.955
},
{
"t": 1786542000,
"o": 75.955,
"h": 75.955,
"l": 75.8,
"c": 75.82
},
{
"t": 1786542300,
"o": 75.87,
"h": 75.87,
"l": 75.71,
"c": 75.73
},
{
"t": 1786542600,
"o": 75.705,
"h": 75.81,
"l": 75.655,
"c": 75.71
},
{
"t": 1786542900,
"o": 75.69,
"h": 75.76,
"l": 75.68,
"c": 75.73
},
{
"t": 1786543200,
"o": 75.76,
"h": 76,
"l": 75.76,
"c": 75.99
},
{
"t": 1786543500,
"o": 75.93,
"h": 75.95,
"l": 75.76,
"c": 75.76
},
{
"t": 1786543800,
"o": 75.795,
"h": 75.86,
"l": 75.795,
"c": 75.84
},
{
"t": 1786544100,
"o": 75.87,
"h": 75.89,
"l": 75.825,
"c": 75.89
},
{
"t": 1786544400,
"o": 75.91,
"h": 75.97,
"l": 75.9,
"c": 75.96
},
{
"t": 1786544700,
"o": 75.91,
"h": 75.918,
"l": 75.86,
"c": 75.9
},
{
"t": 1786545000,
"o": 75.89,
"h": 75.89,
"l": 75.715,
"c": 75.715
},
{
"t": 1786545300,
"o": 75.74,
"h": 75.74,
"l": 75.72,
"c": 75.73
},
{
"t": 1786545600,
"o": 75.715,
"h": 75.775,
"l": 75.715,
"c": 75.75
},
{
"t": 1786545900,
"o": 75.745,
"h": 75.745,
"l": 75.71,
"c": 75.73
},
{
"t": 1786546200,
"o": 75.76,
"h": 75.8599,
"l": 75.76,
"c": 75.8599
},
{
"t": 1786546500,
"o": 75.8,
"h": 75.8,
"l": 75.745,
"c": 75.78
},
{
"t": 1786546800,
"o": 75.77,
"h": 75.77,
"l": 75.71,
"c": 75.71
},
{
"t": 1786547100,
"o": 75.735,
"h": 75.82,
"l": 75.715,
"c": 75.82
},
{
"t": 1786547400,
"o": 75.83,
"h": 75.84,
"l": 75.8,
"c": 75.84
},
{
"t": 1786547700,
"o": 75.83,
"h": 75.91,
"l": 75.83,
"c": 75.91
},
{
"t": 1786548000,
"o": 75.92,
"h": 75.93,
"l": 75.89,
"c": 75.91
},
{
"t": 1786548300,
"o": 75.94,
"h": 75.97,
"l": 75.94,
"c": 75.97
},
{
"t": 1786548600,
"o": 76,
"h": 76.01,
"l": 75.98,
"c": 75.99
},
{
"t": 1786548900,
"o": 75.97,
"h": 76.01,
"l": 75.97,
"c": 75.99
},
{
"t": 1786549200,
"o": 75.99,
"h": 75.99,
"l": 75.97,
"c": 75.97
},
{
"t": 1786549500,
"o": 75.995,
"h": 76.05,
"l": 75.995,
"c": 76.05
},
{
"t": 1786549800,
"o": 76.01,
"h": 76.04,
"l": 76.01,
"c": 76.04
},
{
"t": 1786550100,
"o": 76.04,
"h": 76.07,
"l": 76.01,
"c": 76.01
},
{
"t": 1786550400,
"o": 76.04,
"h": 76.04,
"l": 76.02,
"c": 76.02
},
{
"t": 1786550700,
"o": 76.0051,
"h": 76.07,
"l": 76.0051,
"c": 76.07
},
{
"t": 1786551000,
"o": 76.07,
"h": 76.08,
"l": 76.02,
"c": 76.02
},
{
"t": 1786551300,
"o": 76.0038,
"h": 76.0038,
"l": 75.9462,
"c": 75.95
},
{
"t": 1786551600,
"o": 75.9201,
"h": 75.95,
"l": 75.84,
"c": 75.86
},
{
"t": 1786551900,
"o": 75.845,
"h": 75.85,
"l": 75.81,
"c": 75.825
},
{
"t": 1786552200,
"o": 75.815,
"h": 75.86,
"l": 75.8,
"c": 75.86
},
{
"t": 1786552500,
"o": 75.875,
"h": 75.875,
"l": 75.81,
"c": 75.82
},
{
"t": 1786552800,
"o": 75.815,
"h": 75.87,
"l": 75.8,
"c": 75.87
},
{
"t": 1786553100,
"o": 75.85,
"h": 75.87,
"l": 75.69,
"c": 75.69
},
{
"t": 1786553400,
"o": 75.6695,
"h": 75.67,
"l": 75.66,
"c": 75.66
},
{
"t": 1786553700,
"o": 75.66,
"h": 75.73,
"l": 75.66,
"c": 75.73
},
{
"t": 1786554000,
"o": 75.75,
"h": 75.76,
"l": 75.74,
"c": 75.76
},
{
"t": 1786554300,
"o": 75.78,
"h": 75.8,
"l": 75.77,
"c": 75.78
},
{
"t": 1786554600,
"o": 75.83,
"h": 75.87,
"l": 75.81,
"c": 75.87
},
{
"t": 1786554900,
"o": 75.86,
"h": 75.87,
"l": 75.84,
"c": 75.84
},
{
"t": 1786555200,
"o": 75.83,
"h": 75.91,
"l": 75.83,
"c": 75.87
},
{
"t": 1786555500,
"o": 75.89,
"h": 75.89,
"l": 75.77,
"c": 75.77
},
{
"t": 1786555800,
"o": 75.8,
"h": 75.84,
"l": 75.8,
"c": 75.83
},
{
"t": 1786556100,
"o": 75.82,
"h": 75.84,
"l": 75.77,
"c": 75.775
},
{
"t": 1786556400,
"o": 75.75,
"h": 75.825,
"l": 75.72,
"c": 75.825
},
{
"t": 1786556700,
"o": 75.85,
"h": 75.85,
"l": 75.81,
"c": 75.83
},
{
"t": 1786557000,
"o": 75.84,
"h": 75.89,
"l": 75.84,
"c": 75.85
},
{
"t": 1786557300,
"o": 75.85,
"h": 75.895,
"l": 75.84,
"c": 75.87
},
{
"t": 1786557600,
"o": 75.84,
"h": 75.87,
"l": 75.84,
"c": 75.85
},
{
"t": 1786557900,
"o": 75.87,
"h": 75.9,
"l": 75.84,
"c": 75.88
},
{
"t": 1786558200,
"o": 75.87,
"h": 75.92,
"l": 75.87,
"c": 75.89
},
{
"t": 1786558500,
"o": 75.87,
"h": 75.9299,
"l": 75.8501,
"c": 75.92
},
{
"t": 1786558800,
"o": 75.9,
"h": 75.915,
"l": 75.805,
"c": 75.805
},
{
"t": 1786559100,
"o": 75.785,
"h": 75.81,
"l": 75.76,
"c": 75.775
},
{
"t": 1786559400,
"o": 75.76,
"h": 75.76,
"l": 75.73,
"c": 75.74
},
{
"t": 1786559700,
"o": 75.72,
"h": 75.75,
"l": 75.72,
"c": 75.74
},
{
"t": 1786560000,
"o": 75.71,
"h": 75.71,
"l": 75.66,
"c": 75.67
},
{
"t": 1786560300,
"o": 75.65,
"h": 75.7,
"l": 75.65,
"c": 75.68
},
{
"t": 1786560600,
"o": 75.695,
"h": 75.695,
"l": 75.64,
"c": 75.64
},
{
"t": 1786560900,
"o": 75.66,
"h": 75.6662,
"l": 75.575,
"c": 75.575
},
{
"t": 1786561200,
"o": 75.56,
"h": 75.5899,
"l": 75.515,
"c": 75.565
},
{
"t": 1786561500,
"o": 75.59,
"h": 75.61,
"l": 75.51,
"c": 75.57
},
{
"t": 1786561800,
"o": 75.57,
"h": 75.63,
"l": 75.57,
"c": 75.61
},
{
"t": 1786562100,
"o": 75.61,
"h": 75.66,
"l": 75.6,
"c": 75.66
},
{
"t": 1786562400,
"o": 75.64,
"h": 75.68,
"l": 75.615,
"c": 75.665
},
{
"t": 1786562700,
"o": 75.655,
"h": 75.655,
"l": 75.61,
"c": 75.61
},
{
"t": 1786563000,
"o": 75.6,
"h": 75.64,
"l": 75.58,
"c": 75.59
},
{
"t": 1786563300,
"o": 75.6,
"h": 75.6675,
"l": 75.575,
"c": 75.6675
},
{
"t": 1786563600,
"o": 75.67,
"h": 75.69,
"l": 75.59,
"c": 75.595
},
{
"t": 1786563900,
"o": 75.58,
"h": 75.66,
"l": 75.58,
"c": 75.64
},
{
"t": 1786564200,
"o": 75.7,
"h": 75.75,
"l": 75.58,
"c": 75.61
},
{
"t": 1786564500,
"o": 75.64,
"h": 75.78,
"l": 75.6,
"c": 75.73
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1786541400,
"v": 76.03
},
{
"t": 1786541700,
"v": 76.015
},
{
"t": 1786542000,
"v": 75.976
},
{
"t": 1786542300,
"v": 75.9268
},
{
"t": 1786542600,
"v": 75.8834
},
{
"t": 1786542900,
"v": 75.8528
},
{
"t": 1786543200,
"v": 75.8802
},
{
"t": 1786543500,
"v": 75.8562
},
{
"t": 1786543800,
"v": 75.8529
},
{
"t": 1786544100,
"v": 75.8603
},
{
"t": 1786544400,
"v": 75.8803
},
{
"t": 1786544700,
"v": 75.8842
},
{
"t": 1786545000,
"v": 75.8504
},
{
"t": 1786545300,
"v": 75.8263
},
{
"t": 1786545600,
"v": 75.811
},
{
"t": 1786545900,
"v": 75.7948
},
{
"t": 1786546200,
"v": 75.8078
},
{
"t": 1786546500,
"v": 75.8023
},
{
"t": 1786546800,
"v": 75.7838
},
{
"t": 1786547100,
"v": 75.7911
},
{
"t": 1786547400,
"v": 75.8008
},
{
"t": 1786547700,
"v": 75.8227
},
{
"t": 1786548000,
"v": 75.8401
},
{
"t": 1786548300,
"v": 75.8661
},
{
"t": 1786548600,
"v": 75.8909
},
{
"t": 1786548900,
"v": 75.9107
},
{
"t": 1786549200,
"v": 75.9226
},
{
"t": 1786549500,
"v": 75.9481
},
{
"t": 1786549800,
"v": 75.9664
},
{
"t": 1786550100,
"v": 75.9752
},
{
"t": 1786550400,
"v": 75.9841
},
{
"t": 1786550700,
"v": 76.0013
},
{
"t": 1786551000,
"v": 76.005
},
{
"t": 1786551300,
"v": 75.994
},
{
"t": 1786551600,
"v": 75.9672
},
{
"t": 1786551900,
"v": 75.9388
},
{
"t": 1786552200,
"v": 75.923
},
{
"t": 1786552500,
"v": 75.9024
},
{
"t": 1786552800,
"v": 75.8959
},
{
"t": 1786553100,
"v": 75.8547
},
{
"t": 1786553400,
"v": 75.8158
},
{
"t": 1786553700,
"v": 75.7986
},
{
"t": 1786554000,
"v": 75.7909
},
{
"t": 1786554300,
"v": 75.7887
},
{
"t": 1786554600,
"v": 75.805
},
{
"t": 1786554900,
"v": 75.812
},
{
"t": 1786555200,
"v": 75.8236
},
{
"t": 1786555500,
"v": 75.8129
},
{
"t": 1786555800,
"v": 75.8163
},
{
"t": 1786556100,
"v": 75.808
},
{
"t": 1786556400,
"v": 75.8114
},
{
"t": 1786556700,
"v": 75.8151
},
{
"t": 1786557000,
"v": 75.8221
},
{
"t": 1786557300,
"v": 75.8317
},
{
"t": 1786557600,
"v": 75.8354
},
{
"t": 1786557900,
"v": 75.8443
},
{
"t": 1786558200,
"v": 75.8534
},
{
"t": 1786558500,
"v": 75.8667
},
{
"t": 1786558800,
"v": 75.8544
},
{
"t": 1786559100,
"v": 75.8385
},
{
"t": 1786559400,
"v": 75.8188
},
{
"t": 1786559700,
"v": 75.803
},
{
"t": 1786560000,
"v": 75.7764
},
{
"t": 1786560300,
"v": 75.7572
},
{
"t": 1786560600,
"v": 75.7337
},
{
"t": 1786560900,
"v": 75.702
},
{
"t": 1786561200,
"v": 75.6746
},
{
"t": 1786561500,
"v": 75.6537
},
{
"t": 1786561800,
"v": 75.6449
},
{
"t": 1786562100,
"v": 75.6479
},
{
"t": 1786562400,
"v": 75.6514
},
{
"t": 1786562700,
"v": 75.6431
},
{
"t": 1786563000,
"v": 75.6325
},
{
"t": 1786563300,
"v": 75.6395
},
{
"t": 1786563600,
"v": 75.6306
},
{
"t": 1786563900,
"v": 75.6325
},
{
"t": 1786564200,
"v": 75.628
},
{
"t": 1786564500,
"v": 75.6484
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 45,
"pct": 100,
"example": {
"date": "2026-08-12",
"bars": [
{
"t": 1786541400,
"o": 75.82,
"h": 76.035,
"l": 75.72,
"c": 76.03
},
{
"t": 1786541700,
"o": 76.03,
"h": 76.04,
"l": 75.955,
"c": 75.955
},
{
"t": 1786542000,
"o": 75.955,
"h": 75.955,
"l": 75.8,
"c": 75.82
},
{
"t": 1786542300,
"o": 75.87,
"h": 75.87,
"l": 75.71,
"c": 75.73
},
{
"t": 1786542600,
"o": 75.705,
"h": 75.81,
"l": 75.655,
"c": 75.71
},
{
"t": 1786542900,
"o": 75.69,
"h": 75.76,
"l": 75.68,
"c": 75.73
},
{
"t": 1786543200,
"o": 75.76,
"h": 76,
"l": 75.76,
"c": 75.99
},
{
"t": 1786543500,
"o": 75.93,
"h": 75.95,
"l": 75.76,
"c": 75.76
},
{
"t": 1786543800,
"o": 75.795,
"h": 75.86,
"l": 75.795,
"c": 75.84
},
{
"t": 1786544100,
"o": 75.87,
"h": 75.89,
"l": 75.825,
"c": 75.89
},
{
"t": 1786544400,
"o": 75.91,
"h": 75.97,
"l": 75.9,
"c": 75.96
},
{
"t": 1786544700,
"o": 75.91,
"h": 75.918,
"l": 75.86,
"c": 75.9
},
{
"t": 1786545000,
"o": 75.89,
"h": 75.89,
"l": 75.715,
"c": 75.715
},
{
"t": 1786545300,
"o": 75.74,
"h": 75.74,
"l": 75.72,
"c": 75.73
},
{
"t": 1786545600,
"o": 75.715,
"h": 75.775,
"l": 75.715,
"c": 75.75
},
{
"t": 1786545900,
"o": 75.745,
"h": 75.745,
"l": 75.71,
"c": 75.73
},
{
"t": 1786546200,
"o": 75.76,
"h": 75.8599,
"l": 75.76,
"c": 75.8599
},
{
"t": 1786546500,
"o": 75.8,
"h": 75.8,
"l": 75.745,
"c": 75.78
},
{
"t": 1786546800,
"o": 75.77,
"h": 75.77,
"l": 75.71,
"c": 75.71
},
{
"t": 1786547100,
"o": 75.735,
"h": 75.82,
"l": 75.715,
"c": 75.82
},
{
"t": 1786547400,
"o": 75.83,
"h": 75.84,
"l": 75.8,
"c": 75.84
},
{
"t": 1786547700,
"o": 75.83,
"h": 75.91,
"l": 75.83,
"c": 75.91
},
{
"t": 1786548000,
"o": 75.92,
"h": 75.93,
"l": 75.89,
"c": 75.91
},
{
"t": 1786548300,
"o": 75.94,
"h": 75.97,
"l": 75.94,
"c": 75.97
},
{
"t": 1786548600,
"o": 76,
"h": 76.01,
"l": 75.98,
"c": 75.99
},
{
"t": 1786548900,
"o": 75.97,
"h": 76.01,
"l": 75.97,
"c": 75.99
},
{
"t": 1786549200,
"o": 75.99,
"h": 75.99,
"l": 75.97,
"c": 75.97
},
{
"t": 1786549500,
"o": 75.995,
"h": 76.05,
"l": 75.995,
"c": 76.05
},
{
"t": 1786549800,
"o": 76.01,
"h": 76.04,
"l": 76.01,
"c": 76.04
},
{
"t": 1786550100,
"o": 76.04,
"h": 76.07,
"l": 76.01,
"c": 76.01
},
{
"t": 1786550400,
"o": 76.04,
"h": 76.04,
"l": 76.02,
"c": 76.02
},
{
"t": 1786550700,
"o": 76.0051,
"h": 76.07,
"l": 76.0051,
"c": 76.07
},
{
"t": 1786551000,
"o": 76.07,
"h": 76.08,
"l": 76.02,
"c": 76.02
},
{
"t": 1786551300,
"o": 76.0038,
"h": 76.0038,
"l": 75.9462,
"c": 75.95
},
{
"t": 1786551600,
"o": 75.9201,
"h": 75.95,
"l": 75.84,
"c": 75.86
},
{
"t": 1786551900,
"o": 75.845,
"h": 75.85,
"l": 75.81,
"c": 75.825
},
{
"t": 1786552200,
"o": 75.815,
"h": 75.86,
"l": 75.8,
"c": 75.86
},
{
"t": 1786552500,
"o": 75.875,
"h": 75.875,
"l": 75.81,
"c": 75.82
},
{
"t": 1786552800,
"o": 75.815,
"h": 75.87,
"l": 75.8,
"c": 75.87
},
{
"t": 1786553100,
"o": 75.85,
"h": 75.87,
"l": 75.69,
"c": 75.69
},
{
"t": 1786553400,
"o": 75.6695,
"h": 75.67,
"l": 75.66,
"c": 75.66
},
{
"t": 1786553700,
"o": 75.66,
"h": 75.73,
"l": 75.66,
"c": 75.73
},
{
"t": 1786554000,
"o": 75.75,
"h": 75.76,
"l": 75.74,
"c": 75.76
},
{
"t": 1786554300,
"o": 75.78,
"h": 75.8,
"l": 75.77,
"c": 75.78
},
{
"t": 1786554600,
"o": 75.83,
"h": 75.87,
"l": 75.81,
"c": 75.87
},
{
"t": 1786554900,
"o": 75.86,
"h": 75.87,
"l": 75.84,
"c": 75.84
},
{
"t": 1786555200,
"o": 75.83,
"h": 75.91,
"l": 75.83,
"c": 75.87
},
{
"t": 1786555500,
"o": 75.89,
"h": 75.89,
"l": 75.77,
"c": 75.77
},
{
"t": 1786555800,
"o": 75.8,
"h": 75.84,
"l": 75.8,
"c": 75.83
},
{
"t": 1786556100,
"o": 75.82,
"h": 75.84,
"l": 75.77,
"c": 75.775
},
{
"t": 1786556400,
"o": 75.75,
"h": 75.825,
"l": 75.72,
"c": 75.825
},
{
"t": 1786556700,
"o": 75.85,
"h": 75.85,
"l": 75.81,
"c": 75.83
},
{
"t": 1786557000,
"o": 75.84,
"h": 75.89,
"l": 75.84,
"c": 75.85
},
{
"t": 1786557300,
"o": 75.85,
"h": 75.895,
"l": 75.84,
"c": 75.87
},
{
"t": 1786557600,
"o": 75.84,
"h": 75.87,
"l": 75.84,
"c": 75.85
},
{
"t": 1786557900,
"o": 75.87,
"h": 75.9,
"l": 75.84,
"c": 75.88
},
{
"t": 1786558200,
"o": 75.87,
"h": 75.92,
"l": 75.87,
"c": 75.89
},
{
"t": 1786558500,
"o": 75.87,
"h": 75.9299,
"l": 75.8501,
"c": 75.92
},
{
"t": 1786558800,
"o": 75.9,
"h": 75.915,
"l": 75.805,
"c": 75.805
},
{
"t": 1786559100,
"o": 75.785,
"h": 75.81,
"l": 75.76,
"c": 75.775
},
{
"t": 1786559400,
"o": 75.76,
"h": 75.76,
"l": 75.73,
"c": 75.74
},
{
"t": 1786559700,
"o": 75.72,
"h": 75.75,
"l": 75.72,
"c": 75.74
},
{
"t": 1786560000,
"o": 75.71,
"h": 75.71,
"l": 75.66,
"c": 75.67
},
{
"t": 1786560300,
"o": 75.65,
"h": 75.7,
"l": 75.65,
"c": 75.68
},
{
"t": 1786560600,
"o": 75.695,
"h": 75.695,
"l": 75.64,
"c": 75.64
},
{
"t": 1786560900,
"o": 75.66,
"h": 75.6662,
"l": 75.575,
"c": 75.575
},
{
"t": 1786561200,
"o": 75.56,
"h": 75.5899,
"l": 75.515,
"c": 75.565
},
{
"t": 1786561500,
"o": 75.59,
"h": 75.61,
"l": 75.51,
"c": 75.57
},
{
"t": 1786561800,
"o": 75.57,
"h": 75.63,
"l": 75.57,
"c": 75.61
},
{
"t": 1786562100,
"o": 75.61,
"h": 75.66,
"l": 75.6,
"c": 75.66
},
{
"t": 1786562400,
"o": 75.64,
"h": 75.68,
"l": 75.615,
"c": 75.665
},
{
"t": 1786562700,
"o": 75.655,
"h": 75.655,
"l": 75.61,
"c": 75.61
},
{
"t": 1786563000,
"o": 75.6,
"h": 75.64,
"l": 75.58,
"c": 75.59
},
{
"t": 1786563300,
"o": 75.6,
"h": 75.6675,
"l": 75.575,
"c": 75.6675
},
{
"t": 1786563600,
"o": 75.67,
"h": 75.69,
"l": 75.59,
"c": 75.595
},
{
"t": 1786563900,
"o": 75.58,
"h": 75.66,
"l": 75.58,
"c": 75.64
},
{
"t": 1786564200,
"o": 75.7,
"h": 75.75,
"l": 75.58,
"c": 75.61
},
{
"t": 1786564500,
"o": 75.64,
"h": 75.78,
"l": 75.6,
"c": 75.73
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1786541400,
"v": 76.03
},
{
"t": 1786541700,
"v": 76.0232
},
{
"t": 1786542000,
"v": 76.0047
},
{
"t": 1786542300,
"v": 75.9797
},
{
"t": 1786542600,
"v": 75.9552
},
{
"t": 1786542900,
"v": 75.9347
},
{
"t": 1786543200,
"v": 75.9398
},
{
"t": 1786543500,
"v": 75.9234
},
{
"t": 1786543800,
"v": 75.9158
},
{
"t": 1786544100,
"v": 75.9135
},
{
"t": 1786544400,
"v": 75.9177
},
{
"t": 1786544700,
"v": 75.9161
},
{
"t": 1786545000,
"v": 75.8978
},
{
"t": 1786545300,
"v": 75.8826
},
{
"t": 1786545600,
"v": 75.8705
},
{
"t": 1786545900,
"v": 75.8577
},
{
"t": 1786546200,
"v": 75.8579
},
{
"t": 1786546500,
"v": 75.8509
},
{
"t": 1786546800,
"v": 75.838
},
{
"t": 1786547100,
"v": 75.8364
},
{
"t": 1786547400,
"v": 75.8367
},
{
"t": 1786547700,
"v": 75.8434
},
{
"t": 1786548000,
"v": 75.8494
},
{
"t": 1786548300,
"v": 75.8604
},
{
"t": 1786548600,
"v": 75.8722
},
{
"t": 1786548900,
"v": 75.8829
},
{
"t": 1786549200,
"v": 75.8908
},
{
"t": 1786549500,
"v": 75.9053
},
{
"t": 1786549800,
"v": 75.9175
},
{
"t": 1786550100,
"v": 75.9259
},
{
"t": 1786550400,
"v": 75.9345
},
{
"t": 1786550700,
"v": 75.9468
},
{
"t": 1786551000,
"v": 75.9535
},
{
"t": 1786551300,
"v": 75.9531
},
{
"t": 1786551600,
"v": 75.9447
},
{
"t": 1786551900,
"v": 75.9338
},
{
"t": 1786552200,
"v": 75.9271
},
{
"t": 1786552500,
"v": 75.9174
},
{
"t": 1786552800,
"v": 75.9131
},
{
"t": 1786553100,
"v": 75.8928
},
{
"t": 1786553400,
"v": 75.8716
},
{
"t": 1786553700,
"v": 75.8587
},
{
"t": 1786554000,
"v": 75.8498
},
{
"t": 1786554300,
"v": 75.8434
},
{
"t": 1786554600,
"v": 75.8458
},
{
"t": 1786554900,
"v": 75.8453
},
{
"t": 1786555200,
"v": 75.8476
},
{
"t": 1786555500,
"v": 75.8405
},
{
"t": 1786555800,
"v": 75.8395
},
{
"t": 1786556100,
"v": 75.8337
},
{
"t": 1786556400,
"v": 75.8329
},
{
"t": 1786556700,
"v": 75.8326
},
{
"t": 1786557000,
"v": 75.8342
},
{
"t": 1786557300,
"v": 75.8375
},
{
"t": 1786557600,
"v": 75.8386
},
{
"t": 1786557900,
"v": 75.8424
},
{
"t": 1786558200,
"v": 75.8467
},
{
"t": 1786558500,
"v": 75.8534
},
{
"t": 1786558800,
"v": 75.849
},
{
"t": 1786559100,
"v": 75.8422
},
{
"t": 1786559400,
"v": 75.8329
},
{
"t": 1786559700,
"v": 75.8245
},
{
"t": 1786560000,
"v": 75.8104
},
{
"t": 1786560300,
"v": 75.7986
},
{
"t": 1786560600,
"v": 75.7842
},
{
"t": 1786560900,
"v": 75.7652
},
{
"t": 1786561200,
"v": 75.747
},
{
"t": 1786561500,
"v": 75.7309
},
{
"t": 1786561800,
"v": 75.7199
},
{
"t": 1786562100,
"v": 75.7144
},
{
"t": 1786562400,
"v": 75.7099
},
{
"t": 1786562700,
"v": 75.7009
},
{
"t": 1786563000,
"v": 75.6908
},
{
"t": 1786563300,
"v": 75.6887
},
{
"t": 1786563600,
"v": 75.6802
},
{
"t": 1786563900,
"v": 75.6765
},
{
"t": 1786564200,
"v": 75.6705
},
{
"t": 1786564500,
"v": 75.6759
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 42,
"pct": 93,
"example": {
"date": "2026-08-12",
"bars": [
{
"t": 1786541400,
"o": 75.82,
"h": 76.035,
"l": 75.72,
"c": 76.03
},
{
"t": 1786541700,
"o": 76.03,
"h": 76.04,
"l": 75.955,
"c": 75.955
},
{
"t": 1786542000,
"o": 75.955,
"h": 75.955,
"l": 75.8,
"c": 75.82
},
{
"t": 1786542300,
"o": 75.87,
"h": 75.87,
"l": 75.71,
"c": 75.73
},
{
"t": 1786542600,
"o": 75.705,
"h": 75.81,
"l": 75.655,
"c": 75.71
},
{
"t": 1786542900,
"o": 75.69,
"h": 75.76,
"l": 75.68,
"c": 75.73
},
{
"t": 1786543200,
"o": 75.76,
"h": 76,
"l": 75.76,
"c": 75.99
},
{
"t": 1786543500,
"o": 75.93,
"h": 75.95,
"l": 75.76,
"c": 75.76
},
{
"t": 1786543800,
"o": 75.795,
"h": 75.86,
"l": 75.795,
"c": 75.84
},
{
"t": 1786544100,
"o": 75.87,
"h": 75.89,
"l": 75.825,
"c": 75.89
},
{
"t": 1786544400,
"o": 75.91,
"h": 75.97,
"l": 75.9,
"c": 75.96
},
{
"t": 1786544700,
"o": 75.91,
"h": 75.918,
"l": 75.86,
"c": 75.9
},
{
"t": 1786545000,
"o": 75.89,
"h": 75.89,
"l": 75.715,
"c": 75.715
},
{
"t": 1786545300,
"o": 75.74,
"h": 75.74,
"l": 75.72,
"c": 75.73
},
{
"t": 1786545600,
"o": 75.715,
"h": 75.775,
"l": 75.715,
"c": 75.75
},
{
"t": 1786545900,
"o": 75.745,
"h": 75.745,
"l": 75.71,
"c": 75.73
},
{
"t": 1786546200,
"o": 75.76,
"h": 75.8599,
"l": 75.76,
"c": 75.8599
},
{
"t": 1786546500,
"o": 75.8,
"h": 75.8,
"l": 75.745,
"c": 75.78
},
{
"t": 1786546800,
"o": 75.77,
"h": 75.77,
"l": 75.71,
"c": 75.71
},
{
"t": 1786547100,
"o": 75.735,
"h": 75.82,
"l": 75.715,
"c": 75.82
},
{
"t": 1786547400,
"o": 75.83,
"h": 75.84,
"l": 75.8,
"c": 75.84
},
{
"t": 1786547700,
"o": 75.83,
"h": 75.91,
"l": 75.83,
"c": 75.91
},
{
"t": 1786548000,
"o": 75.92,
"h": 75.93,
"l": 75.89,
"c": 75.91
},
{
"t": 1786548300,
"o": 75.94,
"h": 75.97,
"l": 75.94,
"c": 75.97
},
{
"t": 1786548600,
"o": 76,
"h": 76.01,
"l": 75.98,
"c": 75.99
},
{
"t": 1786548900,
"o": 75.97,
"h": 76.01,
"l": 75.97,
"c": 75.99
},
{
"t": 1786549200,
"o": 75.99,
"h": 75.99,
"l": 75.97,
"c": 75.97
},
{
"t": 1786549500,
"o": 75.995,
"h": 76.05,
"l": 75.995,
"c": 76.05
},
{
"t": 1786549800,
"o": 76.01,
"h": 76.04,
"l": 76.01,
"c": 76.04
},
{
"t": 1786550100,
"o": 76.04,
"h": 76.07,
"l": 76.01,
"c": 76.01
},
{
"t": 1786550400,
"o": 76.04,
"h": 76.04,
"l": 76.02,
"c": 76.02
},
{
"t": 1786550700,
"o": 76.0051,
"h": 76.07,
"l": 76.0051,
"c": 76.07
},
{
"t": 1786551000,
"o": 76.07,
"h": 76.08,
"l": 76.02,
"c": 76.02
},
{
"t": 1786551300,
"o": 76.0038,
"h": 76.0038,
"l": 75.9462,
"c": 75.95
},
{
"t": 1786551600,
"o": 75.9201,
"h": 75.95,
"l": 75.84,
"c": 75.86
},
{
"t": 1786551900,
"o": 75.845,
"h": 75.85,
"l": 75.81,
"c": 75.825
},
{
"t": 1786552200,
"o": 75.815,
"h": 75.86,
"l": 75.8,
"c": 75.86
},
{
"t": 1786552500,
"o": 75.875,
"h": 75.875,
"l": 75.81,
"c": 75.82
},
{
"t": 1786552800,
"o": 75.815,
"h": 75.87,
"l": 75.8,
"c": 75.87
},
{
"t": 1786553100,
"o": 75.85,
"h": 75.87,
"l": 75.69,
"c": 75.69
},
{
"t": 1786553400,
"o": 75.6695,
"h": 75.67,
"l": 75.66,
"c": 75.66
},
{
"t": 1786553700,
"o": 75.66,
"h": 75.73,
"l": 75.66,
"c": 75.73
},
{
"t": 1786554000,
"o": 75.75,
"h": 75.76,
"l": 75.74,
"c": 75.76
},
{
"t": 1786554300,
"o": 75.78,
"h": 75.8,
"l": 75.77,
"c": 75.78
},
{
"t": 1786554600,
"o": 75.83,
"h": 75.87,
"l": 75.81,
"c": 75.87
},
{
"t": 1786554900,
"o": 75.86,
"h": 75.87,
"l": 75.84,
"c": 75.84
},
{
"t": 1786555200,
"o": 75.83,
"h": 75.91,
"l": 75.83,
"c": 75.87
},
{
"t": 1786555500,
"o": 75.89,
"h": 75.89,
"l": 75.77,
"c": 75.77
},
{
"t": 1786555800,
"o": 75.8,
"h": 75.84,
"l": 75.8,
"c": 75.83
},
{
"t": 1786556100,
"o": 75.82,
"h": 75.84,
"l": 75.77,
"c": 75.775
},
{
"t": 1786556400,
"o": 75.75,
"h": 75.825,
"l": 75.72,
"c": 75.825
},
{
"t": 1786556700,
"o": 75.85,
"h": 75.85,
"l": 75.81,
"c": 75.83
},
{
"t": 1786557000,
"o": 75.84,
"h": 75.89,
"l": 75.84,
"c": 75.85
},
{
"t": 1786557300,
"o": 75.85,
"h": 75.895,
"l": 75.84,
"c": 75.87
},
{
"t": 1786557600,
"o": 75.84,
"h": 75.87,
"l": 75.84,
"c": 75.85
},
{
"t": 1786557900,
"o": 75.87,
"h": 75.9,
"l": 75.84,
"c": 75.88
},
{
"t": 1786558200,
"o": 75.87,
"h": 75.92,
"l": 75.87,
"c": 75.89
},
{
"t": 1786558500,
"o": 75.87,
"h": 75.9299,
"l": 75.8501,
"c": 75.92
},
{
"t": 1786558800,
"o": 75.9,
"h": 75.915,
"l": 75.805,
"c": 75.805
},
{
"t": 1786559100,
"o": 75.785,
"h": 75.81,
"l": 75.76,
"c": 75.775
},
{
"t": 1786559400,
"o": 75.76,
"h": 75.76,
"l": 75.73,
"c": 75.74
},
{
"t": 1786559700,
"o": 75.72,
"h": 75.75,
"l": 75.72,
"c": 75.74
},
{
"t": 1786560000,
"o": 75.71,
"h": 75.71,
"l": 75.66,
"c": 75.67
},
{
"t": 1786560300,
"o": 75.65,
"h": 75.7,
"l": 75.65,
"c": 75.68
},
{
"t": 1786560600,
"o": 75.695,
"h": 75.695,
"l": 75.64,
"c": 75.64
},
{
"t": 1786560900,
"o": 75.66,
"h": 75.6662,
"l": 75.575,
"c": 75.575
},
{
"t": 1786561200,
"o": 75.56,
"h": 75.5899,
"l": 75.515,
"c": 75.565
},
{
"t": 1786561500,
"o": 75.59,
"h": 75.61,
"l": 75.51,
"c": 75.57
},
{
"t": 1786561800,
"o": 75.57,
"h": 75.63,
"l": 75.57,
"c": 75.61
},
{
"t": 1786562100,
"o": 75.61,
"h": 75.66,
"l": 75.6,
"c": 75.66
},
{
"t": 1786562400,
"o": 75.64,
"h": 75.68,
"l": 75.615,
"c": 75.665
},
{
"t": 1786562700,
"o": 75.655,
"h": 75.655,
"l": 75.61,
"c": 75.61
},
{
"t": 1786563000,
"o": 75.6,
"h": 75.64,
"l": 75.58,
"c": 75.59
},
{
"t": 1786563300,
"o": 75.6,
"h": 75.6675,
"l": 75.575,
"c": 75.6675
},
{
"t": 1786563600,
"o": 75.67,
"h": 75.69,
"l": 75.59,
"c": 75.595
},
{
"t": 1786563900,
"o": 75.58,
"h": 75.66,
"l": 75.58,
"c": 75.64
},
{
"t": 1786564200,
"o": 75.7,
"h": 75.75,
"l": 75.58,
"c": 75.61
},
{
"t": 1786564500,
"o": 75.64,
"h": 75.78,
"l": 75.6,
"c": 75.73
}
],
"overlays": {
"lines": [
{
"label": "ORB High $76.04",
"color": "#22a06b",
"points": [
{
"t": 1786541400,
"v": 76.04
},
{
"t": 1786564500,
"v": 76.04
}
]
},
{
"label": "ORB Low $75.72",
"color": "#e5484d",
"points": [
{
"t": 1786541400,
"v": 75.72
},
{
"t": 1786564500,
"v": 75.72
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 42,
"pct": 93,
"example": {
"date": "2026-08-12",
"bars": [
{
"t": 1786541400,
"o": 75.82,
"h": 76.035,
"l": 75.72,
"c": 76.03
},
{
"t": 1786541700,
"o": 76.03,
"h": 76.04,
"l": 75.955,
"c": 75.955
},
{
"t": 1786542000,
"o": 75.955,
"h": 75.955,
"l": 75.8,
"c": 75.82
},
{
"t": 1786542300,
"o": 75.87,
"h": 75.87,
"l": 75.71,
"c": 75.73
},
{
"t": 1786542600,
"o": 75.705,
"h": 75.81,
"l": 75.655,
"c": 75.71
},
{
"t": 1786542900,
"o": 75.69,
"h": 75.76,
"l": 75.68,
"c": 75.73
},
{
"t": 1786543200,
"o": 75.76,
"h": 76,
"l": 75.76,
"c": 75.99
},
{
"t": 1786543500,
"o": 75.93,
"h": 75.95,
"l": 75.76,
"c": 75.76
},
{
"t": 1786543800,
"o": 75.795,
"h": 75.86,
"l": 75.795,
"c": 75.84
},
{
"t": 1786544100,
"o": 75.87,
"h": 75.89,
"l": 75.825,
"c": 75.89
},
{
"t": 1786544400,
"o": 75.91,
"h": 75.97,
"l": 75.9,
"c": 75.96
},
{
"t": 1786544700,
"o": 75.91,
"h": 75.918,
"l": 75.86,
"c": 75.9
},
{
"t": 1786545000,
"o": 75.89,
"h": 75.89,
"l": 75.715,
"c": 75.715
},
{
"t": 1786545300,
"o": 75.74,
"h": 75.74,
"l": 75.72,
"c": 75.73
},
{
"t": 1786545600,
"o": 75.715,
"h": 75.775,
"l": 75.715,
"c": 75.75
},
{
"t": 1786545900,
"o": 75.745,
"h": 75.745,
"l": 75.71,
"c": 75.73
},
{
"t": 1786546200,
"o": 75.76,
"h": 75.8599,
"l": 75.76,
"c": 75.8599
},
{
"t": 1786546500,
"o": 75.8,
"h": 75.8,
"l": 75.745,
"c": 75.78
},
{
"t": 1786546800,
"o": 75.77,
"h": 75.77,
"l": 75.71,
"c": 75.71
},
{
"t": 1786547100,
"o": 75.735,
"h": 75.82,
"l": 75.715,
"c": 75.82
},
{
"t": 1786547400,
"o": 75.83,
"h": 75.84,
"l": 75.8,
"c": 75.84
},
{
"t": 1786547700,
"o": 75.83,
"h": 75.91,
"l": 75.83,
"c": 75.91
},
{
"t": 1786548000,
"o": 75.92,
"h": 75.93,
"l": 75.89,
"c": 75.91
},
{
"t": 1786548300,
"o": 75.94,
"h": 75.97,
"l": 75.94,
"c": 75.97
},
{
"t": 1786548600,
"o": 76,
"h": 76.01,
"l": 75.98,
"c": 75.99
},
{
"t": 1786548900,
"o": 75.97,
"h": 76.01,
"l": 75.97,
"c": 75.99
},
{
"t": 1786549200,
"o": 75.99,
"h": 75.99,
"l": 75.97,
"c": 75.97
},
{
"t": 1786549500,
"o": 75.995,
"h": 76.05,
"l": 75.995,
"c": 76.05
},
{
"t": 1786549800,
"o": 76.01,
"h": 76.04,
"l": 76.01,
"c": 76.04
},
{
"t": 1786550100,
"o": 76.04,
"h": 76.07,
"l": 76.01,
"c": 76.01
},
{
"t": 1786550400,
"o": 76.04,
"h": 76.04,
"l": 76.02,
"c": 76.02
},
{
"t": 1786550700,
"o": 76.0051,
"h": 76.07,
"l": 76.0051,
"c": 76.07
},
{
"t": 1786551000,
"o": 76.07,
"h": 76.08,
"l": 76.02,
"c": 76.02
},
{
"t": 1786551300,
"o": 76.0038,
"h": 76.0038,
"l": 75.9462,
"c": 75.95
},
{
"t": 1786551600,
"o": 75.9201,
"h": 75.95,
"l": 75.84,
"c": 75.86
},
{
"t": 1786551900,
"o": 75.845,
"h": 75.85,
"l": 75.81,
"c": 75.825
},
{
"t": 1786552200,
"o": 75.815,
"h": 75.86,
"l": 75.8,
"c": 75.86
},
{
"t": 1786552500,
"o": 75.875,
"h": 75.875,
"l": 75.81,
"c": 75.82
},
{
"t": 1786552800,
"o": 75.815,
"h": 75.87,
"l": 75.8,
"c": 75.87
},
{
"t": 1786553100,
"o": 75.85,
"h": 75.87,
"l": 75.69,
"c": 75.69
},
{
"t": 1786553400,
"o": 75.6695,
"h": 75.67,
"l": 75.66,
"c": 75.66
},
{
"t": 1786553700,
"o": 75.66,
"h": 75.73,
"l": 75.66,
"c": 75.73
},
{
"t": 1786554000,
"o": 75.75,
"h": 75.76,
"l": 75.74,
"c": 75.76
},
{
"t": 1786554300,
"o": 75.78,
"h": 75.8,
"l": 75.77,
"c": 75.78
},
{
"t": 1786554600,
"o": 75.83,
"h": 75.87,
"l": 75.81,
"c": 75.87
},
{
"t": 1786554900,
"o": 75.86,
"h": 75.87,
"l": 75.84,
"c": 75.84
},
{
"t": 1786555200,
"o": 75.83,
"h": 75.91,
"l": 75.83,
"c": 75.87
},
{
"t": 1786555500,
"o": 75.89,
"h": 75.89,
"l": 75.77,
"c": 75.77
},
{
"t": 1786555800,
"o": 75.8,
"h": 75.84,
"l": 75.8,
"c": 75.83
},
{
"t": 1786556100,
"o": 75.82,
"h": 75.84,
"l": 75.77,
"c": 75.775
},
{
"t": 1786556400,
"o": 75.75,
"h": 75.825,
"l": 75.72,
"c": 75.825
},
{
"t": 1786556700,
"o": 75.85,
"h": 75.85,
"l": 75.81,
"c": 75.83
},
{
"t": 1786557000,
"o": 75.84,
"h": 75.89,
"l": 75.84,
"c": 75.85
},
{
"t": 1786557300,
"o": 75.85,
"h": 75.895,
"l": 75.84,
"c": 75.87
},
{
"t": 1786557600,
"o": 75.84,
"h": 75.87,
"l": 75.84,
"c": 75.85
},
{
"t": 1786557900,
"o": 75.87,
"h": 75.9,
"l": 75.84,
"c": 75.88
},
{
"t": 1786558200,
"o": 75.87,
"h": 75.92,
"l": 75.87,
"c": 75.89
},
{
"t": 1786558500,
"o": 75.87,
"h": 75.9299,
"l": 75.8501,
"c": 75.92
},
{
"t": 1786558800,
"o": 75.9,
"h": 75.915,
"l": 75.805,
"c": 75.805
},
{
"t": 1786559100,
"o": 75.785,
"h": 75.81,
"l": 75.76,
"c": 75.775
},
{
"t": 1786559400,
"o": 75.76,
"h": 75.76,
"l": 75.73,
"c": 75.74
},
{
"t": 1786559700,
"o": 75.72,
"h": 75.75,
"l": 75.72,
"c": 75.74
},
{
"t": 1786560000,
"o": 75.71,
"h": 75.71,
"l": 75.66,
"c": 75.67
},
{
"t": 1786560300,
"o": 75.65,
"h": 75.7,
"l": 75.65,
"c": 75.68
},
{
"t": 1786560600,
"o": 75.695,
"h": 75.695,
"l": 75.64,
"c": 75.64
},
{
"t": 1786560900,
"o": 75.66,
"h": 75.6662,
"l": 75.575,
"c": 75.575
},
{
"t": 1786561200,
"o": 75.56,
"h": 75.5899,
"l": 75.515,
"c": 75.565
},
{
"t": 1786561500,
"o": 75.59,
"h": 75.61,
"l": 75.51,
"c": 75.57
},
{
"t": 1786561800,
"o": 75.57,
"h": 75.63,
"l": 75.57,
"c": 75.61
},
{
"t": 1786562100,
"o": 75.61,
"h": 75.66,
"l": 75.6,
"c": 75.66
},
{
"t": 1786562400,
"o": 75.64,
"h": 75.68,
"l": 75.615,
"c": 75.665
},
{
"t": 1786562700,
"o": 75.655,
"h": 75.655,
"l": 75.61,
"c": 75.61
},
{
"t": 1786563000,
"o": 75.6,
"h": 75.64,
"l": 75.58,
"c": 75.59
},
{
"t": 1786563300,
"o": 75.6,
"h": 75.6675,
"l": 75.575,
"c": 75.6675
},
{
"t": 1786563600,
"o": 75.67,
"h": 75.69,
"l": 75.59,
"c": 75.595
},
{
"t": 1786563900,
"o": 75.58,
"h": 75.66,
"l": 75.58,
"c": 75.64
},
{
"t": 1786564200,
"o": 75.7,
"h": 75.75,
"l": 75.58,
"c": 75.61
},
{
"t": 1786564500,
"o": 75.64,
"h": 75.78,
"l": 75.6,
"c": 75.73
}
],
"overlays": {
"lines": [
{
"label": "PP $75.83",
"color": "#4a9eff",
"points": [
{
"t": 1786541400,
"v": 75.83
},
{
"t": 1786564500,
"v": 75.83
}
]
},
{
"label": "R1 $76.31",
"color": "#22a06b",
"points": [
{
"t": 1786541400,
"v": 76.3099
},
{
"t": 1786564500,
"v": 76.3099
}
]
},
{
"label": "S1 $75.33",
"color": "#e5484d",
"points": [
{
"t": 1786541400,
"v": 75.33
},
{
"t": 1786564500,
"v": 75.33
}
]
},
{
"label": "R2 $76.81",
"color": "#22a06b",
"points": [
{
"t": 1786541400,
"v": 76.8099
},
{
"t": 1786564500,
"v": 76.8099
}
]
},
{
"label": "S2 $74.85",
"color": "#e5484d",
"points": [
{
"t": 1786541400,
"v": 74.8501
},
{
"t": 1786564500,
"v": 74.8501
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 38,
"pct": 84,
"example": {
"date": "2026-08-11",
"bars": [
{
"t": 1786455000,
"o": 75.96,
"h": 76.14,
"l": 75.96,
"c": 76.14
},
{
"t": 1786455300,
"o": 76.15,
"h": 76.3299,
"l": 76.14,
"c": 76.165
},
{
"t": 1786455600,
"o": 76.07,
"h": 76.13,
"l": 75.98,
"c": 76.025
},
{
"t": 1786455900,
"o": 75.97,
"h": 76.1621,
"l": 75.96,
"c": 76.07
},
{
"t": 1786456200,
"o": 76.02,
"h": 76.07,
"l": 75.93,
"c": 76.07
},
{
"t": 1786456500,
"o": 76.03,
"h": 76.03,
"l": 75.93,
"c": 75.96
},
{
"t": 1786456800,
"o": 75.94,
"h": 76.01,
"l": 75.88,
"c": 75.98
},
{
"t": 1786457100,
"o": 75.96,
"h": 75.985,
"l": 75.8,
"c": 75.89
},
{
"t": 1786457400,
"o": 75.81,
"h": 75.81,
"l": 75.61,
"c": 75.61
},
{
"t": 1786457700,
"o": 75.61,
"h": 75.73,
"l": 75.61,
"c": 75.66
},
{
"t": 1786458000,
"o": 75.68,
"h": 75.68,
"l": 75.59,
"c": 75.64
},
{
"t": 1786458300,
"o": 75.62,
"h": 75.62,
"l": 75.53,
"c": 75.55
},
{
"t": 1786458600,
"o": 75.51,
"h": 75.59,
"l": 75.5,
"c": 75.55
},
{
"t": 1786458900,
"o": 75.58,
"h": 75.58,
"l": 75.49,
"c": 75.515
},
{
"t": 1786459200,
"o": 75.47,
"h": 75.47,
"l": 75.37,
"c": 75.37
},
{
"t": 1786459500,
"o": 75.4,
"h": 75.44,
"l": 75.38,
"c": 75.39
},
{
"t": 1786459800,
"o": 75.4,
"h": 75.43,
"l": 75.4,
"c": 75.42
},
{
"t": 1786460100,
"o": 75.42,
"h": 75.42,
"l": 75.35,
"c": 75.37
},
{
"t": 1786460400,
"o": 75.38,
"h": 75.47,
"l": 75.365,
"c": 75.47
},
{
"t": 1786460700,
"o": 75.48,
"h": 75.48,
"l": 75.36,
"c": 75.45
},
{
"t": 1786461000,
"o": 75.455,
"h": 75.57,
"l": 75.455,
"c": 75.57
},
{
"t": 1786461300,
"o": 75.63,
"h": 75.71,
"l": 75.63,
"c": 75.71
},
{
"t": 1786461600,
"o": 75.695,
"h": 75.79,
"l": 75.68,
"c": 75.785
},
{
"t": 1786461900,
"o": 75.785,
"h": 75.785,
"l": 75.74,
"c": 75.74
},
{
"t": 1786462200,
"o": 75.74,
"h": 75.87,
"l": 75.74,
"c": 75.84
},
{
"t": 1786462500,
"o": 75.84,
"h": 75.87,
"l": 75.793666,
"c": 75.805
},
{
"t": 1786462800,
"o": 75.84,
"h": 75.87,
"l": 75.77,
"c": 75.77
},
{
"t": 1786463100,
"o": 75.78,
"h": 75.8,
"l": 75.765,
"c": 75.8
},
{
"t": 1786463400,
"o": 75.815,
"h": 75.84,
"l": 75.8,
"c": 75.8
},
{
"t": 1786463700,
"o": 75.81,
"h": 75.81,
"l": 75.775,
"c": 75.78
},
{
"t": 1786464000,
"o": 75.77,
"h": 75.8,
"l": 75.765,
"c": 75.77
},
{
"t": 1786464300,
"o": 75.76,
"h": 75.78,
"l": 75.71,
"c": 75.74
},
{
"t": 1786464600,
"o": 75.73,
"h": 75.8,
"l": 75.73,
"c": 75.8
},
{
"t": 1786464900,
"o": 75.8365,
"h": 75.85,
"l": 75.755,
"c": 75.755
},
{
"t": 1786465200,
"o": 75.755,
"h": 75.86,
"l": 75.755,
"c": 75.86
},
{
"t": 1786465500,
"o": 75.875,
"h": 75.9,
"l": 75.835,
"c": 75.86
},
{
"t": 1786465800,
"o": 75.83,
"h": 75.84,
"l": 75.77,
"c": 75.78
},
{
"t": 1786466100,
"o": 75.775,
"h": 75.84,
"l": 75.775,
"c": 75.84
},
{
"t": 1786466400,
"o": 75.86,
"h": 75.97,
"l": 75.86,
"c": 75.97
},
{
"t": 1786466700,
"o": 75.94,
"h": 75.94,
"l": 75.885,
"c": 75.91
},
{
"t": 1786467000,
"o": 75.895,
"h": 75.9,
"l": 75.87,
"c": 75.89
},
{
"t": 1786467300,
"o": 75.895,
"h": 75.895,
"l": 75.83,
"c": 75.85
},
{
"t": 1786467600,
"o": 75.83,
"h": 75.84,
"l": 75.775,
"c": 75.84
},
{
"t": 1786467900,
"o": 75.88,
"h": 75.89,
"l": 75.85,
"c": 75.85
},
{
"t": 1786468200,
"o": 75.835,
"h": 75.88,
"l": 75.835,
"c": 75.85
},
{
"t": 1786468500,
"o": 75.845,
"h": 75.92,
"l": 75.845,
"c": 75.92
},
{
"t": 1786468800,
"o": 75.94,
"h": 75.96,
"l": 75.93,
"c": 75.96
},
{
"t": 1786469100,
"o": 75.9501,
"h": 75.96,
"l": 75.93,
"c": 75.9378
},
{
"t": 1786469400,
"o": 75.94,
"h": 75.985,
"l": 75.915,
"c": 75.96
},
{
"t": 1786469700,
"o": 75.97,
"h": 75.981,
"l": 75.935,
"c": 75.94
},
{
"t": 1786470000,
"o": 75.945,
"h": 75.9575,
"l": 75.904,
"c": 75.904
},
{
"t": 1786470300,
"o": 75.9238,
"h": 75.96,
"l": 75.905,
"c": 75.96
},
{
"t": 1786470600,
"o": 75.96,
"h": 76.01,
"l": 75.94,
"c": 75.94
},
{
"t": 1786470900,
"o": 75.945,
"h": 75.96,
"l": 75.93,
"c": 75.96
},
{
"t": 1786471200,
"o": 75.965,
"h": 76.02,
"l": 75.955,
"c": 76.015
},
{
"t": 1786471500,
"o": 76.015,
"h": 76.095,
"l": 76.015,
"c": 76.095
},
{
"t": 1786471800,
"o": 76.1,
"h": 76.1,
"l": 76.06,
"c": 76.1
},
{
"t": 1786472100,
"o": 76.09,
"h": 76.15,
"l": 76.09,
"c": 76.125
},
{
"t": 1786472400,
"o": 76.125,
"h": 76.16,
"l": 76.125,
"c": 76.13
},
{
"t": 1786472700,
"o": 76.13,
"h": 76.13,
"l": 76.01,
"c": 76.02
},
{
"t": 1786473000,
"o": 76.02,
"h": 76.03,
"l": 75.96,
"c": 75.96
},
{
"t": 1786473300,
"o": 75.96,
"h": 75.9751,
"l": 75.92,
"c": 75.9751
},
{
"t": 1786473600,
"o": 75.99,
"h": 76.03,
"l": 75.97,
"c": 75.975
},
{
"t": 1786473900,
"o": 75.96,
"h": 76,
"l": 75.925,
"c": 75.925
},
{
"t": 1786474200,
"o": 75.935,
"h": 75.94,
"l": 75.9,
"c": 75.94
},
{
"t": 1786474500,
"o": 75.935,
"h": 76,
"l": 75.935,
"c": 75.99
},
{
"t": 1786474800,
"o": 76,
"h": 76,
"l": 75.91,
"c": 75.98
},
{
"t": 1786475100,
"o": 75.98,
"h": 76.01,
"l": 75.98,
"c": 76
},
{
"t": 1786475400,
"o": 76,
"h": 76.045,
"l": 76,
"c": 76.045
},
{
"t": 1786475700,
"o": 76.045,
"h": 76.17,
"l": 76.03,
"c": 76.17
},
{
"t": 1786476000,
"o": 76.18,
"h": 76.28,
"l": 76.17,
"c": 76.23
},
{
"t": 1786476300,
"o": 76.22,
"h": 76.23,
"l": 76.17,
"c": 76.17
},
{
"t": 1786476600,
"o": 76.17,
"h": 76.2,
"l": 76.11,
"c": 76.13
},
{
"t": 1786476900,
"o": 76.13,
"h": 76.14,
"l": 76.03,
"c": 76.06
},
{
"t": 1786477200,
"o": 76.06,
"h": 76.06,
"l": 75.975,
"c": 76.02
},
{
"t": 1786477500,
"o": 76.01,
"h": 76.09,
"l": 75.925,
"c": 75.925
},
{
"t": 1786477800,
"o": 75.925,
"h": 75.99,
"l": 75.815,
"c": 75.835
},
{
"t": 1786478100,
"o": 75.87,
"h": 75.93,
"l": 75.74,
"c": 75.79
}
],
"overlays": {
"lines": [
{
"label": "PDH $77.28",
"color": "#22a06b",
"points": [
{
"t": 1786455000,
"v": 77.28
},
{
"t": 1786478100,
"v": 77.28
}
]
},
{
"label": "PDL $75.70",
"color": "#e5484d",
"points": [
{
"t": 1786455000,
"v": 75.7
},
{
"t": 1786478100,
"v": 75.7
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 35,
"pct": 78,
"example": {
"date": "2026-08-12",
"bars": [
{
"t": 1786541400,
"o": 75.82,
"h": 76.035,
"l": 75.72,
"c": 76.03
},
{
"t": 1786541700,
"o": 76.03,
"h": 76.04,
"l": 75.955,
"c": 75.955
},
{
"t": 1786542000,
"o": 75.955,
"h": 75.955,
"l": 75.8,
"c": 75.82
},
{
"t": 1786542300,
"o": 75.87,
"h": 75.87,
"l": 75.71,
"c": 75.73
},
{
"t": 1786542600,
"o": 75.705,
"h": 75.81,
"l": 75.655,
"c": 75.71
},
{
"t": 1786542900,
"o": 75.69,
"h": 75.76,
"l": 75.68,
"c": 75.73
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1786541400,
"v": 75.8775
},
{
"t": 1786542900,
"v": 75.8775
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 27,
"pct": 60,
"example": {
"date": "2026-08-11",
"bars": [
{
"t": 1786455000,
"o": 75.96,
"h": 76.14,
"l": 75.96,
"c": 76.14
},
{
"t": 1786455300,
"o": 76.15,
"h": 76.3299,
"l": 76.14,
"c": 76.165
},
{
"t": 1786455600,
"o": 76.07,
"h": 76.13,
"l": 75.98,
"c": 76.025
},
{
"t": 1786455900,
"o": 75.97,
"h": 76.1621,
"l": 75.96,
"c": 76.07
},
{
"t": 1786456200,
"o": 76.02,
"h": 76.07,
"l": 75.93,
"c": 76.07
},
{
"t": 1786456500,
"o": 76.03,
"h": 76.03,
"l": 75.93,
"c": 75.96
},
{
"t": 1786456800,
"o": 75.94,
"h": 76.01,
"l": 75.88,
"c": 75.98
},
{
"t": 1786457100,
"o": 75.96,
"h": 75.985,
"l": 75.8,
"c": 75.89
},
{
"t": 1786457400,
"o": 75.81,
"h": 75.81,
"l": 75.61,
"c": 75.61
},
{
"t": 1786457700,
"o": 75.61,
"h": 75.73,
"l": 75.61,
"c": 75.66
},
{
"t": 1786458000,
"o": 75.68,
"h": 75.68,
"l": 75.59,
"c": 75.64
},
{
"t": 1786458300,
"o": 75.62,
"h": 75.62,
"l": 75.53,
"c": 75.55
},
{
"t": 1786458600,
"o": 75.51,
"h": 75.59,
"l": 75.5,
"c": 75.55
},
{
"t": 1786458900,
"o": 75.58,
"h": 75.58,
"l": 75.49,
"c": 75.515
},
{
"t": 1786459200,
"o": 75.47,
"h": 75.47,
"l": 75.37,
"c": 75.37
},
{
"t": 1786459500,
"o": 75.4,
"h": 75.44,
"l": 75.38,
"c": 75.39
},
{
"t": 1786459800,
"o": 75.4,
"h": 75.43,
"l": 75.4,
"c": 75.42
},
{
"t": 1786460100,
"o": 75.42,
"h": 75.42,
"l": 75.35,
"c": 75.37
},
{
"t": 1786460400,
"o": 75.38,
"h": 75.47,
"l": 75.365,
"c": 75.47
},
{
"t": 1786460700,
"o": 75.48,
"h": 75.48,
"l": 75.36,
"c": 75.45
},
{
"t": 1786461000,
"o": 75.455,
"h": 75.57,
"l": 75.455,
"c": 75.57
},
{
"t": 1786461300,
"o": 75.63,
"h": 75.71,
"l": 75.63,
"c": 75.71
},
{
"t": 1786461600,
"o": 75.695,
"h": 75.79,
"l": 75.68,
"c": 75.785
},
{
"t": 1786461900,
"o": 75.785,
"h": 75.785,
"l": 75.74,
"c": 75.74
},
{
"t": 1786462200,
"o": 75.74,
"h": 75.87,
"l": 75.74,
"c": 75.84
},
{
"t": 1786462500,
"o": 75.84,
"h": 75.87,
"l": 75.793666,
"c": 75.805
},
{
"t": 1786462800,
"o": 75.84,
"h": 75.87,
"l": 75.77,
"c": 75.77
},
{
"t": 1786463100,
"o": 75.78,
"h": 75.8,
"l": 75.765,
"c": 75.8
},
{
"t": 1786463400,
"o": 75.815,
"h": 75.84,
"l": 75.8,
"c": 75.8
},
{
"t": 1786463700,
"o": 75.81,
"h": 75.81,
"l": 75.775,
"c": 75.78
},
{
"t": 1786464000,
"o": 75.77,
"h": 75.8,
"l": 75.765,
"c": 75.77
},
{
"t": 1786464300,
"o": 75.76,
"h": 75.78,
"l": 75.71,
"c": 75.74
},
{
"t": 1786464600,
"o": 75.73,
"h": 75.8,
"l": 75.73,
"c": 75.8
},
{
"t": 1786464900,
"o": 75.8365,
"h": 75.85,
"l": 75.755,
"c": 75.755
},
{
"t": 1786465200,
"o": 75.755,
"h": 75.86,
"l": 75.755,
"c": 75.86
},
{
"t": 1786465500,
"o": 75.875,
"h": 75.9,
"l": 75.835,
"c": 75.86
},
{
"t": 1786465800,
"o": 75.83,
"h": 75.84,
"l": 75.77,
"c": 75.78
},
{
"t": 1786466100,
"o": 75.775,
"h": 75.84,
"l": 75.775,
"c": 75.84
},
{
"t": 1786466400,
"o": 75.86,
"h": 75.97,
"l": 75.86,
"c": 75.97
},
{
"t": 1786466700,
"o": 75.94,
"h": 75.94,
"l": 75.885,
"c": 75.91
},
{
"t": 1786467000,
"o": 75.895,
"h": 75.9,
"l": 75.87,
"c": 75.89
},
{
"t": 1786467300,
"o": 75.895,
"h": 75.895,
"l": 75.83,
"c": 75.85
},
{
"t": 1786467600,
"o": 75.83,
"h": 75.84,
"l": 75.775,
"c": 75.84
},
{
"t": 1786467900,
"o": 75.88,
"h": 75.89,
"l": 75.85,
"c": 75.85
},
{
"t": 1786468200,
"o": 75.835,
"h": 75.88,
"l": 75.835,
"c": 75.85
},
{
"t": 1786468500,
"o": 75.845,
"h": 75.92,
"l": 75.845,
"c": 75.92
},
{
"t": 1786468800,
"o": 75.94,
"h": 75.96,
"l": 75.93,
"c": 75.96
},
{
"t": 1786469100,
"o": 75.9501,
"h": 75.96,
"l": 75.93,
"c": 75.9378
},
{
"t": 1786469400,
"o": 75.94,
"h": 75.985,
"l": 75.915,
"c": 75.96
},
{
"t": 1786469700,
"o": 75.97,
"h": 75.981,
"l": 75.935,
"c": 75.94
},
{
"t": 1786470000,
"o": 75.945,
"h": 75.9575,
"l": 75.904,
"c": 75.904
},
{
"t": 1786470300,
"o": 75.9238,
"h": 75.96,
"l": 75.905,
"c": 75.96
},
{
"t": 1786470600,
"o": 75.96,
"h": 76.01,
"l": 75.94,
"c": 75.94
},
{
"t": 1786470900,
"o": 75.945,
"h": 75.96,
"l": 75.93,
"c": 75.96
},
{
"t": 1786471200,
"o": 75.965,
"h": 76.02,
"l": 75.955,
"c": 76.015
},
{
"t": 1786471500,
"o": 76.015,
"h": 76.095,
"l": 76.015,
"c": 76.095
},
{
"t": 1786471800,
"o": 76.1,
"h": 76.1,
"l": 76.06,
"c": 76.1
},
{
"t": 1786472100,
"o": 76.09,
"h": 76.15,
"l": 76.09,
"c": 76.125
},
{
"t": 1786472400,
"o": 76.125,
"h": 76.16,
"l": 76.125,
"c": 76.13
},
{
"t": 1786472700,
"o": 76.13,
"h": 76.13,
"l": 76.01,
"c": 76.02
},
{
"t": 1786473000,
"o": 76.02,
"h": 76.03,
"l": 75.96,
"c": 75.96
},
{
"t": 1786473300,
"o": 75.96,
"h": 75.9751,
"l": 75.92,
"c": 75.9751
},
{
"t": 1786473600,
"o": 75.99,
"h": 76.03,
"l": 75.97,
"c": 75.975
},
{
"t": 1786473900,
"o": 75.96,
"h": 76,
"l": 75.925,
"c": 75.925
},
{
"t": 1786474200,
"o": 75.935,
"h": 75.94,
"l": 75.9,
"c": 75.94
},
{
"t": 1786474500,
"o": 75.935,
"h": 76,
"l": 75.935,
"c": 75.99
},
{
"t": 1786474800,
"o": 76,
"h": 76,
"l": 75.91,
"c": 75.98
},
{
"t": 1786475100,
"o": 75.98,
"h": 76.01,
"l": 75.98,
"c": 76
},
{
"t": 1786475400,
"o": 76,
"h": 76.045,
"l": 76,
"c": 76.045
},
{
"t": 1786475700,
"o": 76.045,
"h": 76.17,
"l": 76.03,
"c": 76.17
},
{
"t": 1786476000,
"o": 76.18,
"h": 76.28,
"l": 76.17,
"c": 76.23
},
{
"t": 1786476300,
"o": 76.22,
"h": 76.23,
"l": 76.17,
"c": 76.17
},
{
"t": 1786476600,
"o": 76.17,
"h": 76.2,
"l": 76.11,
"c": 76.13
},
{
"t": 1786476900,
"o": 76.13,
"h": 76.14,
"l": 76.03,
"c": 76.06
},
{
"t": 1786477200,
"o": 76.06,
"h": 76.06,
"l": 75.975,
"c": 76.02
},
{
"t": 1786477500,
"o": 76.01,
"h": 76.09,
"l": 75.925,
"c": 75.925
},
{
"t": 1786477800,
"o": 75.925,
"h": 75.99,
"l": 75.815,
"c": 75.835
},
{
"t": 1786478100,
"o": 75.87,
"h": 75.93,
"l": 75.74,
"c": 75.79
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1786455000,
"v": 76.11
},
{
"t": 1786478100,
"v": 76.11
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 10,
"pct": 22,
"example": {
"date": "2026-08-07",
"bars": [
{
"t": 1786109400,
"o": 76.93,
"h": 76.93,
"l": 76.08,
"c": 76.15
},
{
"t": 1786109700,
"o": 76.135,
"h": 76.415,
"l": 76.04,
"c": 76.27
},
{
"t": 1786110000,
"o": 76.31,
"h": 76.66,
"l": 76.3,
"c": 76.66
},
{
"t": 1786110300,
"o": 76.67,
"h": 77.0199,
"l": 76.655,
"c": 76.88
},
{
"t": 1786110600,
"o": 76.94,
"h": 76.985,
"l": 76.89,
"c": 76.96
},
{
"t": 1786110900,
"o": 76.93,
"h": 77.11,
"l": 76.9,
"c": 77.1
},
{
"t": 1786111200,
"o": 77.07,
"h": 77.34,
"l": 77.07,
"c": 77.27
},
{
"t": 1786111500,
"o": 77.25,
"h": 77.25,
"l": 77.07,
"c": 77.07
},
{
"t": 1786111800,
"o": 77,
"h": 77.2,
"l": 76.97,
"c": 77.19
},
{
"t": 1786112100,
"o": 77.2,
"h": 77.2,
"l": 77.04,
"c": 77.12
},
{
"t": 1786112400,
"o": 77.105,
"h": 77.31,
"l": 77.105,
"c": 77.29
},
{
"t": 1786112700,
"o": 77.28,
"h": 77.305,
"l": 77.19,
"c": 77.19
},
{
"t": 1786113000,
"o": 77.185,
"h": 77.27,
"l": 77.185,
"c": 77.23
},
{
"t": 1786113300,
"o": 77.24,
"h": 77.43,
"l": 77.24,
"c": 77.43
},
{
"t": 1786113600,
"o": 77.435,
"h": 77.45,
"l": 77.36,
"c": 77.44
},
{
"t": 1786113900,
"o": 77.48,
"h": 77.54,
"l": 77.47,
"c": 77.52
},
{
"t": 1786114200,
"o": 77.51,
"h": 77.64,
"l": 77.51,
"c": 77.61
},
{
"t": 1786114500,
"o": 77.58,
"h": 77.6,
"l": 77.54,
"c": 77.56
},
{
"t": 1786114800,
"o": 77.54,
"h": 77.54,
"l": 77.39,
"c": 77.43
},
{
"t": 1786115100,
"o": 77.42,
"h": 77.42,
"l": 77.36,
"c": 77.375
},
{
"t": 1786115400,
"o": 77.35,
"h": 77.415,
"l": 77.265,
"c": 77.415
},
{
"t": 1786115700,
"o": 77.41,
"h": 77.41,
"l": 77.33,
"c": 77.35
},
{
"t": 1786116000,
"o": 77.36,
"h": 77.36,
"l": 77.33,
"c": 77.33
},
{
"t": 1786116300,
"o": 77.31,
"h": 77.36,
"l": 77.295,
"c": 77.295
},
{
"t": 1786116600,
"o": 77.28,
"h": 77.36,
"l": 77.28,
"c": 77.32
},
{
"t": 1786116900,
"o": 77.33,
"h": 77.43,
"l": 77.27,
"c": 77.43
},
{
"t": 1786117200,
"o": 77.42,
"h": 77.45,
"l": 77.39,
"c": 77.4
},
{
"t": 1786117500,
"o": 77.4,
"h": 77.46,
"l": 77.37,
"c": 77.4084
},
{
"t": 1786117800,
"o": 77.405,
"h": 77.405,
"l": 77.2,
"c": 77.29
},
{
"t": 1786118100,
"o": 77.315,
"h": 77.315,
"l": 77.25,
"c": 77.265
},
{
"t": 1786118400,
"o": 77.29,
"h": 77.38,
"l": 77.29,
"c": 77.38
},
{
"t": 1786118700,
"o": 77.395,
"h": 77.42,
"l": 77.35,
"c": 77.385
},
{
"t": 1786119000,
"o": 77.38,
"h": 77.4,
"l": 77.345,
"c": 77.39
},
{
"t": 1786119300,
"o": 77.395,
"h": 77.48,
"l": 77.395,
"c": 77.405
},
{
"t": 1786119600,
"o": 77.39,
"h": 77.39,
"l": 77.31,
"c": 77.32
},
{
"t": 1786119900,
"o": 77.31,
"h": 77.34,
"l": 77.27,
"c": 77.325
},
{
"t": 1786120200,
"o": 77.31,
"h": 77.33,
"l": 77.21,
"c": 77.21
},
{
"t": 1786120500,
"o": 77.19,
"h": 77.23,
"l": 77.16,
"c": 77.185
},
{
"t": 1786120800,
"o": 77.18,
"h": 77.24,
"l": 77.15,
"c": 77.22
},
{
"t": 1786121100,
"o": 77.23,
"h": 77.23,
"l": 77.13,
"c": 77.13
},
{
"t": 1786121400,
"o": 77.08,
"h": 77.095,
"l": 77.02,
"c": 77.075
},
{
"t": 1786121700,
"o": 77.075,
"h": 77.215,
"l": 77.04,
"c": 77.21
},
{
"t": 1786122000,
"o": 77.21,
"h": 77.245,
"l": 77.17,
"c": 77.245
},
{
"t": 1786122300,
"o": 77.245,
"h": 77.245,
"l": 77.1,
"c": 77.14
},
{
"t": 1786122600,
"o": 77.14,
"h": 77.15,
"l": 77.1,
"c": 77.11
},
{
"t": 1786122900,
"o": 77.12,
"h": 77.175,
"l": 77.11,
"c": 77.11
},
{
"t": 1786123200,
"o": 77.145,
"h": 77.15,
"l": 77.05,
"c": 77.08
},
{
"t": 1786123500,
"o": 77.12,
"h": 77.125,
"l": 77.05,
"c": 77.055
},
{
"t": 1786123800,
"o": 77.08,
"h": 77.125,
"l": 77.06,
"c": 77.1
},
{
"t": 1786124100,
"o": 77.1,
"h": 77.15,
"l": 77.095,
"c": 77.125
},
{
"t": 1786124400,
"o": 77.135,
"h": 77.17,
"l": 77.135,
"c": 77.16
},
{
"t": 1786124700,
"o": 77.16,
"h": 77.21,
"l": 77.13,
"c": 77.2
},
{
"t": 1786125000,
"o": 77.18,
"h": 77.18,
"l": 77.11,
"c": 77.14
},
{
"t": 1786125300,
"o": 77.14,
"h": 77.17,
"l": 77.11,
"c": 77.17
},
{
"t": 1786125600,
"o": 77.155,
"h": 77.16,
"l": 77.1,
"c": 77.16
},
{
"t": 1786125900,
"o": 77.17,
"h": 77.19,
"l": 77.12,
"c": 77.175
},
{
"t": 1786126200,
"o": 77.18,
"h": 77.205,
"l": 77.14,
"c": 77.16
},
{
"t": 1786126500,
"o": 77.17,
"h": 77.17,
"l": 77.12,
"c": 77.16
},
{
"t": 1786126800,
"o": 77.17,
"h": 77.17,
"l": 77.08,
"c": 77.085
},
{
"t": 1786127100,
"o": 77.08,
"h": 77.09,
"l": 76.98,
"c": 77.0011
},
{
"t": 1786127400,
"o": 76.98,
"h": 76.98,
"l": 76.92,
"c": 76.92
},
{
"t": 1786127700,
"o": 76.935,
"h": 77.02,
"l": 76.935,
"c": 76.97
},
{
"t": 1786128000,
"o": 76.97,
"h": 76.98,
"l": 76.9,
"c": 76.91
},
{
"t": 1786128300,
"o": 76.91,
"h": 76.935,
"l": 76.87,
"c": 76.89
},
{
"t": 1786128600,
"o": 76.88,
"h": 76.915,
"l": 76.84,
"c": 76.91
},
{
"t": 1786128900,
"o": 76.9,
"h": 76.92,
"l": 76.88,
"c": 76.88
},
{
"t": 1786129200,
"o": 76.875,
"h": 77.045,
"l": 76.875,
"c": 76.96
},
{
"t": 1786129500,
"o": 76.965,
"h": 77,
"l": 76.91,
"c": 77
},
{
"t": 1786129800,
"o": 77,
"h": 77,
"l": 76.88,
"c": 76.92
},
{
"t": 1786130100,
"o": 76.93,
"h": 76.995,
"l": 76.91,
"c": 76.98
},
{
"t": 1786130400,
"o": 76.985,
"h": 77.04,
"l": 76.96,
"c": 77.005
},
{
"t": 1786130700,
"o": 77.04,
"h": 77.085,
"l": 77.02,
"c": 77.05
},
{
"t": 1786131000,
"o": 77.065,
"h": 77.1,
"l": 76.975,
"c": 77.09
},
{
"t": 1786131300,
"o": 77.095,
"h": 77.12,
"l": 77.01,
"c": 77.05
},
{
"t": 1786131600,
"o": 77.06,
"h": 77.1,
"l": 77.06,
"c": 77.09
},
{
"t": 1786131900,
"o": 77.09,
"h": 77.09,
"l": 76.85,
"c": 76.885
},
{
"t": 1786132200,
"o": 76.885,
"h": 77.03,
"l": 76.82,
"c": 76.915
},
{
"t": 1786132500,
"o": 76.99,
"h": 77.17,
"l": 76.94,
"c": 77.12
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 9,
"pct": 20,
"example": {
"date": "2026-07-01",
"bars": [
{
"t": 1782864000,
"o": 79.84,
"h": 80.15,
"l": 79.07,
"c": 79.37
},
{
"t": 1782950400,
"o": 79.91,
"h": 80.97,
"l": 79.525,
"c": 80.96
},
{
"t": 1783296000,
"o": 80.66,
"h": 80.82,
"l": 79.76,
"c": 79.84
},
{
"t": 1783382400,
"o": 80.29,
"h": 81.77,
"l": 80.12,
"c": 80.74
},
{
"t": 1783468800,
"o": 80.71,
"h": 80.71,
"l": 79.56,
"c": 79.72
},
{
"t": 1783555200,
"o": 79.91,
"h": 80.0899,
"l": 79.29,
"c": 79.44
},
{
"t": 1783641600,
"o": 79.56,
"h": 79.815,
"l": 78.84,
"c": 79.62
},
{
"t": 1783900800,
"o": 79.9,
"h": 80.8,
"l": 79.75,
"c": 79.94
},
{
"t": 1783987200,
"o": 80.25,
"h": 80.98,
"l": 80.175,
"c": 80.33
},
{
"t": 1784073600,
"o": 80.46,
"h": 81.06,
"l": 79.78,
"c": 79.99
},
{
"t": 1784160000,
"o": 80.29,
"h": 82.43,
"l": 79.85,
"c": 82.38
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $81.87",
"color": "#22a06b",
"points": [
{
"t": 1782864000,
"v": 81.87
},
{
"t": 1784160000,
"v": 81.87
}
]
},
{
"label": "Box bottom $79.07",
"color": "#e5484d",
"points": [
{
"t": 1782864000,
"v": 79.07
},
{
"t": 1784160000,
"v": 79.07
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 5,
"pct": 11,
"example": {
"date": "2026-08-06",
"bars": [
{
"t": 1786023000,
"o": 79.73,
"h": 80.7,
"l": 79.15,
"c": 79.15
},
{
"t": 1786023300,
"o": 79.05,
"h": 79.125,
"l": 78.91,
"c": 79
},
{
"t": 1786023600,
"o": 79.03,
"h": 79.07,
"l": 78.75,
"c": 78.765
},
{
"t": 1786023900,
"o": 78.76,
"h": 78.91,
"l": 78.66,
"c": 78.75
},
{
"t": 1786024200,
"o": 78.785,
"h": 78.8,
"l": 78.6,
"c": 78.635
},
{
"t": 1786024500,
"o": 78.66,
"h": 78.89,
"l": 78.5,
"c": 78.5
},
{
"t": 1786024800,
"o": 78.55,
"h": 78.93,
"l": 78.55,
"c": 78.91
},
{
"t": 1786025100,
"o": 78.85,
"h": 78.92,
"l": 78.64,
"c": 78.65
},
{
"t": 1786025400,
"o": 78.61,
"h": 78.61,
"l": 78.48,
"c": 78.505
},
{
"t": 1786025700,
"o": 78.47,
"h": 78.56,
"l": 78.365,
"c": 78.49
},
{
"t": 1786026000,
"o": 78.56,
"h": 78.7,
"l": 78.535,
"c": 78.605
},
{
"t": 1786026300,
"o": 78.68,
"h": 78.74,
"l": 78.61,
"c": 78.61
},
{
"t": 1786026600,
"o": 78.69,
"h": 78.7,
"l": 78.38,
"c": 78.49
},
{
"t": 1786026900,
"o": 78.54,
"h": 78.63,
"l": 78.44,
"c": 78.63
},
{
"t": 1786027200,
"o": 78.64,
"h": 78.68,
"l": 78.54,
"c": 78.65
},
{
"t": 1786027500,
"o": 78.65,
"h": 78.73,
"l": 78.63,
"c": 78.66
},
{
"t": 1786027800,
"o": 78.62,
"h": 78.82,
"l": 78.62,
"c": 78.72
},
{
"t": 1786028100,
"o": 78.75,
"h": 78.84,
"l": 78.65,
"c": 78.67
},
{
"t": 1786028400,
"o": 78.66,
"h": 78.78,
"l": 78.66,
"c": 78.775
},
{
"t": 1786028700,
"o": 78.72,
"h": 78.72,
"l": 78.54,
"c": 78.54
},
{
"t": 1786029000,
"o": 78.495,
"h": 78.65,
"l": 78.495,
"c": 78.62
},
{
"t": 1786029300,
"o": 78.595,
"h": 78.6,
"l": 78.505,
"c": 78.6
},
{
"t": 1786029600,
"o": 78.61,
"h": 78.63,
"l": 78.55,
"c": 78.615
},
{
"t": 1786029900,
"o": 78.59,
"h": 78.59,
"l": 78.46,
"c": 78.46
},
{
"t": 1786030200,
"o": 78.43,
"h": 78.585,
"l": 78.43,
"c": 78.57
},
{
"t": 1786030500,
"o": 78.57,
"h": 78.58,
"l": 78.48,
"c": 78.48
},
{
"t": 1786030800,
"o": 78.48,
"h": 78.61,
"l": 78.46,
"c": 78.595
},
{
"t": 1786031100,
"o": 78.59,
"h": 78.61,
"l": 78.55,
"c": 78.61
},
{
"t": 1786031400,
"o": 78.6,
"h": 78.61,
"l": 78.56,
"c": 78.56
},
{
"t": 1786031700,
"o": 78.52,
"h": 78.52,
"l": 78.47,
"c": 78.49
},
{
"t": 1786032000,
"o": 78.46,
"h": 78.49,
"l": 78.44,
"c": 78.465
},
{
"t": 1786032300,
"o": 78.445,
"h": 78.46,
"l": 78.365,
"c": 78.41
},
{
"t": 1786032600,
"o": 78.39,
"h": 78.44,
"l": 78.38,
"c": 78.44
},
{
"t": 1786032900,
"o": 78.4,
"h": 78.43,
"l": 78.37,
"c": 78.42
},
{
"t": 1786033200,
"o": 78.46,
"h": 78.46,
"l": 78.39,
"c": 78.41
},
{
"t": 1786033500,
"o": 78.39,
"h": 78.49,
"l": 78.39,
"c": 78.455
},
{
"t": 1786033800,
"o": 78.46,
"h": 78.46,
"l": 78.39,
"c": 78.44
},
{
"t": 1786034100,
"o": 78.39,
"h": 78.41,
"l": 78.2822,
"c": 78.31
},
{
"t": 1786034400,
"o": 78.32,
"h": 78.32,
"l": 78.25,
"c": 78.27
},
{
"t": 1786034700,
"o": 78.285,
"h": 78.285,
"l": 78.21,
"c": 78.23
},
{
"t": 1786035000,
"o": 78.21,
"h": 78.21,
"l": 78.11,
"c": 78.175
},
{
"t": 1786035300,
"o": 78.16,
"h": 78.16,
"l": 78.065,
"c": 78.07
},
{
"t": 1786035600,
"o": 78.1,
"h": 78.11,
"l": 78.01,
"c": 78.05
},
{
"t": 1786035900,
"o": 78.0675,
"h": 78.0675,
"l": 77.96,
"c": 77.96
},
{
"t": 1786036200,
"o": 77.99,
"h": 77.99,
"l": 77.91,
"c": 77.965
},
{
"t": 1786036500,
"o": 77.975,
"h": 77.99,
"l": 77.92,
"c": 77.92
},
{
"t": 1786036800,
"o": 77.92,
"h": 77.99,
"l": 77.92,
"c": 77.96
},
{
"t": 1786037100,
"o": 77.99,
"h": 78.01,
"l": 77.94,
"c": 77.945
},
{
"t": 1786037400,
"o": 77.945,
"h": 78.08,
"l": 77.945,
"c": 78.05
},
{
"t": 1786037700,
"o": 78.04,
"h": 78.115,
"l": 78.03,
"c": 78.08
},
{
"t": 1786038000,
"o": 78.07,
"h": 78.15,
"l": 78.055,
"c": 78.15
},
{
"t": 1786038300,
"o": 78.13,
"h": 78.13,
"l": 77.83,
"c": 77.85
},
{
"t": 1786038600,
"o": 77.85,
"h": 77.91,
"l": 77.84,
"c": 77.86
},
{
"t": 1786038900,
"o": 77.85,
"h": 77.94,
"l": 77.82,
"c": 77.89
},
{
"t": 1786039200,
"o": 77.91,
"h": 77.94,
"l": 77.86,
"c": 77.9
},
{
"t": 1786039500,
"o": 77.9,
"h": 77.92,
"l": 77.82,
"c": 77.875
},
{
"t": 1786039800,
"o": 77.87,
"h": 77.94,
"l": 77.86,
"c": 77.91
},
{
"t": 1786040100,
"o": 77.9,
"h": 77.9,
"l": 77.8,
"c": 77.86
},
{
"t": 1786040400,
"o": 77.865,
"h": 77.89,
"l": 77.83,
"c": 77.83
},
{
"t": 1786040700,
"o": 77.845,
"h": 77.88,
"l": 77.81,
"c": 77.88
},
{
"t": 1786041000,
"o": 77.89,
"h": 77.95,
"l": 77.85,
"c": 77.94
},
{
"t": 1786041300,
"o": 77.911,
"h": 77.95,
"l": 77.89,
"c": 77.915
},
{
"t": 1786041600,
"o": 77.915,
"h": 77.94,
"l": 77.86,
"c": 77.9
},
{
"t": 1786041900,
"o": 77.89,
"h": 77.96,
"l": 77.85,
"c": 77.89
},
{
"t": 1786042200,
"o": 77.86,
"h": 77.9,
"l": 77.8005,
"c": 77.81
},
{
"t": 1786042500,
"o": 77.81,
"h": 77.84,
"l": 77.79,
"c": 77.83
},
{
"t": 1786042800,
"o": 77.825,
"h": 77.865,
"l": 77.74,
"c": 77.83
},
{
"t": 1786043100,
"o": 77.83,
"h": 77.85,
"l": 77.77,
"c": 77.79
},
{
"t": 1786043400,
"o": 77.8,
"h": 77.855,
"l": 77.695,
"c": 77.8
},
{
"t": 1786043700,
"o": 77.8,
"h": 77.93,
"l": 77.77,
"c": 77.775
},
{
"t": 1786044000,
"o": 77.77,
"h": 77.77,
"l": 77.64,
"c": 77.71
},
{
"t": 1786044300,
"o": 77.7,
"h": 77.75,
"l": 77.58,
"c": 77.62
},
{
"t": 1786044600,
"o": 77.6,
"h": 77.66,
"l": 77.54,
"c": 77.57
},
{
"t": 1786044900,
"o": 77.585,
"h": 77.62,
"l": 77.54,
"c": 77.55
},
{
"t": 1786045200,
"o": 77.555,
"h": 77.65,
"l": 77.545,
"c": 77.6
},
{
"t": 1786045500,
"o": 77.62,
"h": 77.65,
"l": 77.44,
"c": 77.44
},
{
"t": 1786045800,
"o": 77.46,
"h": 77.47,
"l": 77.08,
"c": 77.17
},
{
"t": 1786046100,
"o": 77.19,
"h": 77.24,
"l": 76.905,
"c": 76.94
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 76.08,
"low": 75.51,
"close": 75.74,
"date": "2026-08-12"
},
"woodie_pivots": {
"PP": 75.77,
"R1": 76.02,
"S1": 75.45,
"R2": 76.34,
"S2": 75.2
},
"swing": {
"high_20d": 83.66,
"low_20d": 75.35,
"high_60d": 83.66,
"low_60d": 75.35
},
"orb": {
"high": 76.04,
"low": 75.72,
"date": "2026-08-12"
},
"vwap": 75.76,
"volume_profile": {
"poc": 82.13,
"vah": 83.15,
"val": 79.34,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-09",
"o": 79.91,
"h": 80.0899,
"l": 79.29,
"c": 79.44,
"v": 1147780.998409
},
{
"d": "2026-07-10",
"o": 79.56,
"h": 79.815,
"l": 78.84,
"c": 79.62,
"v": 1220738.9776
},
{
"d": "2026-07-13",
"o": 79.9,
"h": 80.8,
"l": 79.75,
"c": 79.94,
"v": 958711.492352
},
{
"d": "2026-07-14",
"o": 80.25,
"h": 80.98,
"l": 80.175,
"c": 80.33,
"v": 1028222.385958
},
{
"d": "2026-07-15",
"o": 80.46,
"h": 81.06,
"l": 79.78,
"c": 79.99,
"v": 1204563.175087
},
{
"d": "2026-07-16",
"o": 80.29,
"h": 82.43,
"l": 79.85,
"c": 82.38,
"v": 1460179.835583
},
{
"d": "2026-07-17",
"o": 83.06,
"h": 83.66,
"l": 81.66,
"c": 82.68,
"v": 1441930.445913
},
{
"d": "2026-07-20",
"o": 82.51,
"h": 83.09,
"l": 81.955,
"c": 82.14,
"v": 1355081.873682
},
{
"d": "2026-07-21",
"o": 82.04,
"h": 82.36,
"l": 81.525,
"c": 82.09,
"v": 1223414.011921
},
{
"d": "2026-07-22",
"o": 82.41,
"h": 82.7667,
"l": 81.79,
"c": 82.22,
"v": 1152216.315398
},
{
"d": "2026-07-23",
"o": 82.44,
"h": 82.7,
"l": 81.01,
"c": 81.18,
"v": 1449168.992751
},
{
"d": "2026-07-24",
"o": 81.2,
"h": 82.24,
"l": 81.2,
"c": 82.15,
"v": 1635483.255958
},
{
"d": "2026-07-27",
"o": 81.99,
"h": 83.01,
"l": 81.99,
"c": 82.34,
"v": 1033193.274142
},
{
"d": "2026-07-28",
"o": 82.79,
"h": 83.01,
"l": 80.855,
"c": 80.97,
"v": 1606389.267459
},
{
"d": "2026-07-29",
"o": 81.07,
"h": 81.44,
"l": 80.53,
"c": 81.11,
"v": 1801017.691446
},
{
"d": "2026-07-30",
"o": 80.04,
"h": 81.14,
"l": 79.68,
"c": 80.36,
"v": 1660241.282882
},
{
"d": "2026-07-31",
"o": 80.21,
"h": 81.26,
"l": 79.935,
"c": 80.29,
"v": 1323839.916983
},
{
"d": "2026-08-03",
"o": 80.34,
"h": 80.8137,
"l": 79.45,
"c": 80.3,
"v": 1627421.229518
},
{
"d": "2026-08-04",
"o": 79.55,
"h": 79.8799,
"l": 78.36,
"c": 79.43,
"v": 1915821.74391
},
{
"d": "2026-08-05",
"o": 79.45,
"h": 79.54,
"l": 78.65,
"c": 79.07,
"v": 1384245.90782
},
{
"d": "2026-08-06",
"o": 79.73,
"h": 80.7,
"l": 76.905,
"c": 76.96,
"v": 2584906.312532
},
{
"d": "2026-08-07",
"o": 76.93,
"h": 77.64,
"l": 76.04,
"c": 77.12,
"v": 1606786.649873
},
{
"d": "2026-08-10",
"o": 77,
"h": 77.28,
"l": 75.7,
"c": 76.11,
"v": 1255906.017757
},
{
"d": "2026-08-11",
"o": 75.96,
"h": 76.3299,
"l": 75.35,
"c": 75.82,
"v": 1099379.042498
},
{
"d": "2026-08-12",
"o": 75.82,
"h": 76.08,
"l": 75.51,
"c": 75.74,
"v": 889989.67022
}
]
},
"calendar": [
{
"symbol": "REG",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": 0.602,
"revenueActual": null,
"revenueEstimated": 417343400,
"lastUpdated": "2026-08-13"
},
{
"symbol": "REG",
"date": "2026-07-29",
"epsActual": 0.61,
"epsEstimated": 0.594,
"revenueActual": 417527600,
"revenueEstimated": 411074100,
"lastUpdated": "2026-08-13"
},
{
"symbol": "REG",
"date": "2026-04-29",
"epsActual": 0.68,
"epsEstimated": 0.622,
"revenueActual": 419103700,
"revenueEstimated": 410809000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "REG",
"date": "2026-02-05",
"epsActual": 1.17,
"epsEstimated": 0.618,
"revenueActual": 455093700,
"revenueEstimated": 402844500,
"lastUpdated": "2026-05-05"
},
{
"symbol": "REG",
"date": "2025-10-28",
"epsActual": 1.15,
"epsEstimated": 1.15,
"revenueActual": 386982000,
"revenueEstimated": 388619060,
"lastUpdated": "2026-01-26"
},
{
"symbol": "REG",
"date": "2025-07-29",
"epsActual": 1.16,
"epsEstimated": 1.12,
"revenueActual": 394607000,
"revenueEstimated": 369161720,
"lastUpdated": "2025-10-29"
},
{
"symbol": "REG",
"date": "2025-04-29",
"epsActual": 1.15,
"epsEstimated": 1.14,
"revenueActual": 380763000,
"revenueEstimated": 368167000,
"lastUpdated": "2025-07-29"
},
{
"symbol": "REG",
"date": "2025-02-06",
"epsActual": 1.09,
"epsEstimated": 0.48,
"revenueActual": 372536000,
"revenueEstimated": 355814090,
"lastUpdated": "2025-05-06"
},
{
"symbol": "REG",
"date": "2024-10-28",
"epsActual": 1.07,
"epsEstimated": 1.04,
"revenueActual": 360072000,
"revenueEstimated": 365180000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "REG",
"date": "2024-08-01",
"epsActual": 1.06,
"epsEstimated": 1.02,
"revenueActual": 359108000,
"revenueEstimated": 352820000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "REG",
"date": "2024-05-02",
"epsActual": 1.08,
"epsEstimated": 1.04,
"revenueActual": 365085000,
"revenueEstimated": 356220000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "REG",
"date": "2024-02-08",
"epsActual": 1.02,
"epsEstimated": 1.02,
"revenueActual": 359604000,
"revenueEstimated": 360190000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "REG",
"date": "2023-11-02",
"epsActual": 1.02,
"epsEstimated": 1.01,
"revenueActual": 330638000,
"revenueEstimated": 321050000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "REG",
"date": "2023-08-03",
"epsActual": 1.03,
"epsEstimated": 1.01,
"revenueActual": 314247000,
"revenueEstimated": 310970000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "REG",
"date": "2023-05-04",
"epsActual": 1.08,
"epsEstimated": 1.02,
"revenueActual": 317977000,
"revenueEstimated": 309860000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "REG",
"date": "2023-02-09",
"epsActual": 0.98,
"epsEstimated": 0.98,
"revenueActual": 314517000,
"revenueEstimated": 303048519,
"lastUpdated": "2025-04-25"
},
{
"symbol": "REG",
"date": "2022-11-03",
"epsActual": 0.94,
"epsEstimated": 0.95,
"revenueActual": 303989000,
"revenueEstimated": 296056683,
"lastUpdated": "2025-04-25"
},
{
"symbol": "REG",
"date": "2022-08-04",
"epsActual": 1,
"epsEstimated": 0.95,
"revenueActual": 302083000,
"revenueEstimated": 292671228,
"lastUpdated": "2025-04-25"
},
{
"symbol": "REG",
"date": "2022-05-03",
"epsActual": 1.13,
"epsEstimated": 0.43,
"revenueActual": 303433000,
"revenueEstimated": 288577712,
"lastUpdated": "2025-04-25"
},
{
"symbol": "REG",
"date": "2022-02-10",
"epsActual": 1.01,
"epsEstimated": 0.96,
"revenueActual": 296924000,
"revenueEstimated": 288859974,
"lastUpdated": "2025-04-25"
},
{
"symbol": "REG",
"date": "2021-11-04",
"epsActual": 0.69,
"epsEstimated": 0.52,
"revenueActual": 307375000,
"revenueEstimated": 273940000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "REG",
"date": "2021-08-05",
"epsActual": 0.99,
"epsEstimated": 0.83,
"revenueActual": 287159000,
"revenueEstimated": 252440000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "REG",
"date": "2021-05-06",
"epsActual": 0.9,
"epsEstimated": 0.75,
"revenueActual": 274703000,
"revenueEstimated": 259450000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "REG",
"date": "2021-02-11",
"epsActual": 0.76,
"epsEstimated": 0.72,
"revenueActual": 258460000,
"revenueEstimated": 250858234,
"lastUpdated": "2025-04-25"
},
{
"symbol": "REG",
"date": "2020-11-05",
"epsActual": 0.69,
"epsEstimated": 0.75,
"revenueActual": 242944000,
"revenueEstimated": 728831999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "REG",
"date": "2020-08-03",
"epsActual": 0.61,
"epsEstimated": 0.78,
"revenueActual": 231113000,
"revenueEstimated": 567277363,
"lastUpdated": "2025-04-25"
},
{
"symbol": "REG",
"date": "2020-05-07",
"epsActual": 0.98,
"epsEstimated": 0.98,
"revenueActual": 283658000,
"revenueEstimated": 680779200,
"lastUpdated": "2025-04-25"
},
{
"symbol": "REG",
"date": "2020-02-12",
"epsActual": 1,
"epsEstimated": 0.98,
"revenueActual": 288732000,
"revenueEstimated": 481220000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "REG",
"date": "2019-10-30",
"epsActual": 0.99,
"epsEstimated": 0.96,
"revenueActual": 282276000,
"revenueEstimated": 282276000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "REG",
"date": "2019-08-01",
"epsActual": 0.95,
"epsEstimated": 0.96,
"revenueActual": 275872000,
"revenueEstimated": 302569290,
"lastUpdated": "2025-04-25"
},
{
"symbol": "REG",
"date": "2019-05-02",
"epsActual": 0.98,
"epsEstimated": 0.96,
"revenueActual": 286257000,
"revenueEstimated": 185536944,
"lastUpdated": "2025-04-25"
},
{
"symbol": "REG",
"date": "2019-02-13",
"epsActual": 0.98,
"epsEstimated": 0.94,
"revenueActual": 284560000,
"revenueEstimated": 235071304,
"lastUpdated": "2025-04-25"
},
{
"symbol": "REG",
"date": "2018-10-25",
"epsActual": 0.96,
"epsEstimated": 0.95,
"revenueActual": 278310000,
"revenueEstimated": 257945853,
"lastUpdated": "2025-04-25"
},
{
"symbol": "REG",
"date": "2018-08-02",
"epsActual": 0.93,
"epsEstimated": 0.92,
"revenueActual": 281412000,
"revenueEstimated": 341700000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "REG",
"date": "2018-04-30",
"epsActual": 0.96,
"epsEstimated": 0.94,
"revenueActual": 276693000,
"revenueEstimated": 321329032,
"lastUpdated": "2025-04-25"
},
{
"symbol": "REG",
"date": "2018-02-08",
"epsActual": 0.92,
"epsEstimated": 0.92,
"revenueActual": 264751000,
"revenueEstimated": 174768000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "REG",
"date": "2017-11-01",
"epsActual": 0.95,
"epsEstimated": 0.91,
"revenueActual": 262141000,
"revenueEstimated": 232145714,
"lastUpdated": "2025-04-25"
},
{
"symbol": "REG",
"date": "2017-08-03",
"epsActual": 0.93,
"epsEstimated": 0.9,
"revenueActual": 261305000,
"revenueEstimated": 373285714,
"lastUpdated": "2025-04-25"
},
{
"symbol": "REG",
"date": "2017-05-09",
"epsActual": 0.9,
"epsEstimated": 0.83,
"revenueActual": 196131000,
"revenueEstimated": 7542307.69,
"lastUpdated": "2025-04-25"
},
{
"symbol": "REG",
"date": "2017-02-08",
"epsActual": 0.86,
"epsEstimated": 0.84,
"revenueActual": 159561000,
"revenueEstimated": 105396226,
"lastUpdated": "2025-04-25"
},
{
"symbol": "REG",
"date": "2016-11-01",
"epsActual": 0.81,
"epsEstimated": 0.81,
"revenueActual": 152768000,
"revenueEstimated": 30559999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "REG",
"date": "2016-08-02",
"epsActual": 0.82,
"epsEstimated": 0.81,
"revenueActual": 152412000,
"revenueEstimated": 121920000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "REG",
"date": "2016-05-03",
"epsActual": 0.86,
"epsEstimated": 0.79,
"revenueActual": 149628000,
"revenueEstimated": 94644897,
"lastUpdated": "2025-04-25"
},
{
"symbol": "REG",
"date": "2016-02-10",
"epsActual": 0.79,
"epsEstimated": 0.74,
"revenueActual": 146168000,
"revenueEstimated": 154322222,
"lastUpdated": "2025-04-25"
},
{
"symbol": "REG",
"date": "2015-10-28",
"epsActual": 0.57,
"epsEstimated": 0.25,
"revenueActual": 142068000,
"revenueEstimated": 98453121,
"lastUpdated": "2025-04-25"
},
{
"symbol": "REG",
"date": "2015-08-05",
"epsActual": 0.75,
"epsEstimated": 0.73,
"revenueActual": 141129000,
"revenueEstimated": 103749999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "REG",
"date": "2015-05-06",
"epsActual": 0.74,
"epsEstimated": 0.72,
"revenueActual": 140399000,
"revenueEstimated": 124800000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "REG",
"date": "2015-02-11",
"epsActual": 0.59,
"epsEstimated": 0.24,
"revenueActual": 136165000,
"revenueEstimated": 55403389,
"lastUpdated": "2025-04-25"
},
{
"symbol": "REG",
"date": "2014-11-03",
"epsActual": 0.52,
"epsEstimated": 0.17,
"revenueActual": 133559000,
"revenueEstimated": 43676923,
"lastUpdated": "2025-04-25"
},
{
"symbol": "REG",
"date": "2014-08-06",
"epsActual": 0.71,
"epsEstimated": 0.67,
"revenueActual": 134892000,
"revenueEstimated": 125196634,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "Is Regency Worth Buying as Leasing Strength Meets Development Risk?",
"url": "https://www.zacks.com/stock/news/2973575/is-regency-worth-buying-as-leasing-strength-meets-development-risk?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2973575",
"source": "Zacks Investment Research",
"date": "2026-08-12 11:56:16",
"summary": "REG's leasing strength and development pipeline support growth, but higher financing costs and market concentration temper the upside.",
"image": "https://images.financialmodelingprep.com/news/is-regency-worth-buying-as-leasing-strength-meets-development-20260812.jpg"
},
{
"title": "Regency Raises 2026 Outlook as Leasing Momentum Builds Into Year-End",
"url": "https://www.zacks.com/stock/news/2973572/regency-raises-2026-outlook-as-leasing-momentum-builds-into-year-end?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2973572",
"source": "Zacks Investment Research",
"date": "2026-08-12 11:51:05",
"summary": "REG raised 2026 guidance as occupancy, leasing and NOI improve, while signed leases and rent spreads offer further growth visibility.",
"image": "https://images.financialmodelingprep.com/news/regency-raises-2026-outlook-as-leasing-momentum-builds-into-20260812.jpg"
},
{
"title": "Bank of America Corp DE Raises Stock Position in Regency Centers Corporation $REG",
"url": "https://www.defenseworld.net/2026/08/12/bank-of-america-corp-de-raises-stock-position-in-regency-centers-corporation-reg.html",
"source": "Defense World",
"date": "2026-08-12 03:29:30",
"summary": "Bank of America Corp DE grew its stake in Regency Centers Corporation (NASDAQ: REG) by 66.5% in the undefined quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 719,536 shares of the company's ",
"image": "https://images.financialmodelingprep.com/news/bank-of-america-corp-de-raises-stock-position-in-20260812.png"
},
{
"title": "SEC moves closer to new crypto rules as industry awaits CLARITY",
"url": "https://finance.yahoo.com/video/sec-moves-closer-crypto-rules-183000252.html",
"source": "Yahoo! Finance",
"date": "2026-08-11T18:30:00Z",
"summary": "Make sure to also check out Yahoo Finance's new crypto hub to find the latest crypto-related news.\n\na regulator like the SEC or the CFTC or the FDIC or anyone else with a whole bunch of letters that you don't care about. Uh, they can make rules, but those rules can be reversed wh",
"image": "https://s.yimg.com/lo/mysterio/api/7E4E35F5A23198AC67E49C02EEA8452C46DD7D36123AAF2DBCF162C891603157/subgraphmysterio/resizefill_w1200_h800;quality_80;format_webp/https:%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2F2026-08%2F22b4cd4f-01f7-41e3-b495-52a56efd8609"
},
{
"title": "Tokenized Treasuries: Capital Efficiency or True Structural Market Shift?",
"url": "https://www.investing.com/analysis/tokenized-treasuries-capital-efficiency-or-true-structural-market-shift-200685496",
"source": "Investing.com",
"date": "2026-08-10T09:57:58Z",
"summary": "The tokenization of Real‑World Assets (RWAs) -- specifically U.S. Treasury bills and short‑duration sovereign debt (0-12 months) -- has transitioned from a speculative crypto‑native narrative into an institutional infrastructure upgrade. As global asset managers demand frictionle",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Cencosud Q2 2026 slides: organic growth shines despite FX headwinds By Investing.com",
"url": "https://www.investing.com/news/company-news/cencosud-q2-2026-slides-organic-growth-shines-despite-fx-headwinds-93CH-4847514",
"source": "Investing.com",
"date": "2026-08-07T21:39:53Z",
"summary": "Cencosud (IPSA:CENCOSUD) presented its second-quarter 2026 earnings results on August 7, revealing a complex picture of operational strength overshadowed by currency headwinds and temporary disruptions. While the Chilean retail giant's reported revenue declined 1.2% year-over-yea",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Investors see big dividends from TerraCycle, a US recycling firm that turns trash into shareholder treasure",
"url": "https://finance.yahoo.com/markets/stocks/articles/investors-see-big-dividends-terracycle-093000687.html",
"source": "Yahoo! Finance",
"date": "2026-08-06T09:30:00Z",
"summary": "It can be hard to resist things on the stock market that are shiny and new, like SpaceX shares. But one U.S. company is betting that retail investors could be equally interested in garbage.\n\nTerraCycle specializes in recycling things that other waste companies consider unprofitab",
"image": "https://s.yimg.com/lo/mysterio/api/24C43A56B5B38D318DC7CC56EB5072A2CCA0CCF22E27B11F12B9189ADDFD6FE5/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmoneywise_327%2F39d797f1b9c80e92bb39a7c37c0f9c57"
},
{
"title": "Earnings call transcript: Coherus Oncology posts Q2 2026 EPS beat, shares fall By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-coherus-oncology-posts-q2-2026-eps-beat-shares-fall-93CH-4839593",
"source": "Investing.com",
"date": "2026-08-05T22:01:53Z",
"summary": "Coherus Oncology Inc. reported a narrower-than-expected loss for the second quarter of 2026, but revenue came in slightly below Wall Street's forecast, and the stock fell in after-hours trading. The company posted adjusted earnings of negative $0.19 a share, beating the consensus",
"image": "https://i-invdn-com.investing.com/news/fa8a2f803ea2ddf92359d55091dcde0a_L.jpg"
},
{
"title": "Macerich's Q2 FFO & Revenues Beat Estimates on Strong Portfolio NOI",
"url": "https://www.zacks.com/stock/news/2969109/macerich-s-q2-ffo-revenues-beat-estimates-on-strong-portfolio-noi?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2969109",
"source": "Zacks Investment Research",
"date": "2026-08-05 15:47:09",
"summary": "MAC's Q2 FFO and revenues top estimates as stronger portfolio NOI, occupancy gains and tenant demand fuel growth.",
"image": "https://images.financialmodelingprep.com/news/macerichs-q2-ffo-revenues-beat-estimates-on-strong-portfolio-20260805.jpg"
},
{
"title": "Earnings call transcript: Green Thumb tops Q2 2026 revenue forecast as stock rises By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-green-thumb-tops-q2-2026-revenue-forecast-as-stock-rises-93CH-4836079",
"source": "Investing.com",
"date": "2026-08-04T21:56:37Z",
"summary": "Green Thumb Industries reported second-quarter 2026 revenue of $307 million, topping Wall Street's forecast of $298.99 million, while adjusted profitability remained steady and the company continued to lean on share buybacks, cash generation and regulatory catalysts for growth. T",
"image": "https://i-invdn-com.investing.com/news/LYNXNPEC0E0NI_L.jpg"
},
{
"title": "Institutional Investment in Residential Real Estate | Practical Law The Journal | Reuters",
"url": "https://www.reuters.com/practical-law-the-journal/transactional/institutional-investment-residential-real-estate-2026-08-01/",
"source": "Reuters",
"date": "2026-08-01T04:11:00Z",
"summary": "An overview of the evolving federal and state regulatory landscape governing institutional investment in residential real estate, which has become a focal point of the current housing affordability crisis.\n\nIn recent years, individuals looking to purchase a home across the US hav",
"image": "https://www.reuters.com/resizer/v2/FUDBG332VREHBHOBOMAVYKOYRI.jpg?auth=9b8e3477cf844d6742483c251cfb03d52c5d4701d2640e9e371953c4b83b01fd&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Earnings call transcript: Alivus Life Sciences posts strong Q1 2026 margins By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-alivus-life-sciences-posts-strong-q1-2026-margins-93CH-4826746",
"source": "Investing.com",
"date": "2026-07-31T04:55:19Z",
"summary": "Alivus Life Sciences said first-quarter profit and margins improved sharply as growth in its non-GPL business offset a steep drop in GPL sales, helping the company deliver INR 640 crores in revenue, up 6.4% from a year earlier. The stock rose 3.77% to $1,137 from $1,095.7, leavin",
"image": "https://i-invdn-com.investing.com/news/LYNXNPEC180BO_L.jpg"
},
{
"title": "Regency Centers Corp (REG) (Q2 2026) Earnings Call Highlights: Record Occupancy and Raised ...",
"url": "https://finance.yahoo.com/real-estate/articles/regency-centers-corp-reg-q2-230155026.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T23:01:55Z",
"summary": "This article first appeared on GuruFocus.\n\n* Same Property NOI Growth: 3.8% in the second quarter, driven primarily by base rent growth.\n\n* Same Property Lease Rate: Nearly 97%.\n\n* Tenant Retention Rate: 84%.\n\n* Cash Rent Spreads: Above 10% in the quarter.\n\n* GAAP Rent Spreads: N",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Kite Realty Q2 2026 slides: grocery push drives rent growth By Investing.com",
"url": "https://www.investing.com/news/company-news/kite-realty-q2-2026-slides-grocery-push-drives-rent-growth-93CH-4825760",
"source": "Investing.com",
"date": "2026-07-30T17:37:48Z",
"summary": "Kite Realty Group Trust (NYSE:KRG) presented its second-quarter 2026 investor update on July 30, showcasing a portfolio transformation strategy that has driven improved operating metrics and positioned the company for sustained rent growth. The presentation highlighted the retail",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Information Timing and Release: The Gaming of Guidance",
"url": "https://www.investing.com/analysis/information-timing-and-release-the-gaming-of-guidance-200684869",
"source": "Investing.com",
"date": "2026-07-30T09:40:23Z",
"summary": "I am a lapsed academic insofar as I have not submitted a paper for publication in more than two decades, but to acquire academic status, I did have to earn a PhD in the distant past. My doctoral dissertation, which, like most doctoral theses, is little noted and long forgotten, w",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "REG's Q2 FFO Beat Estimates on Leasing Momentum, '26 View Raised",
"url": "https://www.zacks.com/stock/news/2965054/reg-s-q2-ffo-beat-estimates-on-leasing-momentum-26-view-raised?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2965054",
"source": "Zacks Investment Research",
"date": "2026-07-30 15:41:10",
"summary": "Regency's Q2 FFO tops estimates as leasing momentum drives rent and occupancy gains, while stronger tenant recoveries lift its 2026 outlook.",
"image": "https://images.financialmodelingprep.com/news/regs-q2-ffo-beat-estimates-on-leasing-momentum-26-20260730.jpg"
},
{
"title": "Regency Centers Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/regency-centers-q2-earnings-call-highlights-2026-07-30/",
"source": "MarketBeat",
"date": "2026-07-30 15:05:34",
"summary": "Regency Centers NASDAQ: REG reported second-quarter operating momentum marked by higher occupancy, rent growth and an expanded development pipeline, prompting the grocery-anchored shopping center owner to raise elements of its full-year outlook.",
"image": "https://images.financialmodelingprep.com/news/regency-centers-q2-earnings-call-highlights-20260730.jpg"
},
{
"title": "Regency Centers Corporation (REG) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4927941-regency-centers-corporation-reg-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-30 14:53:53",
"summary": "Regency Centers Corporation (REG) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/regency-centers-corporation-reg-q2-2026-earnings-call-transcript-20260730.jpg"
},
{
"title": "Regency Centers (REG) Beats Q2 FFO and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2963874/regency-centers-reg-beats-q2-ffo-and-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2963874",
"source": "Zacks Investment Research",
"date": "2026-07-29 19:26:13",
"summary": "Regency Centers (REG) came out with quarterly funds from operations (FFO) of $1.21 per share, beating the Zacks Consensus Estimate of $1.2 per share. This compares to FFO of $1.16 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/regency-centers-reg-beats-q2-ffo-and-revenue-estimates-20260729.jpg"
},
{
"title": "Is Regency Centers Corp (REG) Overvalued After Q2 Earnings Beat? EPS at $0.61 Against Estimated $0.59, GF Score: 81/100",
"url": "https://www.gurufocus.com/news/8987797/is-regency-centers-corp-reg-overvalued-after-q2-earnings-beat-eps-at-061-against-estimated-059-gf-score-81100",
"source": "GuruFocus",
"date": "2026-07-29 16:51:00",
"summary": "Regency Centers Corp (REG) released its 8-K filing regarding its second quarter 2026 financial results on July 29, 2026. The results show a year-over-year growt",
"image": "https://images.financialmodelingprep.com/news/is-regency-centers-corp-reg-overvalued-after-q2-earnings-20260729.png"
},
{
"title": "Regency Centers Reports Second Quarter 2026 Results",
"url": "https://www.globenewswire.com/news-release/2026/07/29/3335597/37116/en/Regency-Centers-Reports-Second-Quarter-2026-Results.html",
"source": "GlobeNewsWire",
"date": "2026-07-29 16:15:00",
"summary": "JACKSONVILLE, Fla., July 29, 2026 (GLOBE NEWSWIRE) -- Regency Centers Corporation (“Regency Centers,” “Regency” or the “Company”) (Nasdaq: REG) today reported financial and operating results for the period ended June 30, 2026, and provided updated 2026 earnings guidance. For the ",
"image": "https://images.financialmodelingprep.com/news/regency-centers-reports-second-quarter-2026-results-20260729.jpg"
},
{
"title": "Earnings call transcript: Elevra Lithium Q4 2026 shares rise on strong output By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-elevra-lithium-q4-2026-shares-rise-on-strong-output-93CH-4815372",
"source": "Investing.com",
"date": "2026-07-28T01:40:40Z",
"summary": "Elevra Lithium said its June quarter production rose 15% from the prior period to more than 54,000 tonnes of spodumene concentrate, while full-year output reached 198,000 tonnes, above revised guidance. The company also said unit costs came in below its updated range and that leg",
"image": "https://i-invdn-com.investing.com/news/moved_LYNXMPEM3T1K3_1200_L.jpg"
},
{
"title": "Entropy Technologies LP Sells 7,439 Shares of Regency Centers Corporation $REG",
"url": "https://www.defenseworld.net/2026/07/27/entropy-technologies-lp-sells-7439-shares-of-regency-centers-corporation-reg.html",
"source": "Defense World",
"date": "2026-07-27 04:02:23",
"summary": "Entropy Technologies LP decreased its holdings in shares of Regency Centers Corporation (NASDAQ: REG) by 21.7% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 26,820 sha",
"image": "https://images.financialmodelingprep.com/news/entropy-technologies-lp-sells-7439-shares-of-regency-centers-20260727.png"
},
{
"title": "BTIG Picks Top Real Estate Stocks for H2 2026 By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/btig-picks-top-real-estate-stocks-for-h2-2026-93CH-4811940",
"source": "Investing.com",
"date": "2026-07-24T13:39:41Z",
"summary": "Investing.com -- BTIG has released its top real estate stock picks for the second half of 2026, highlighting opportunities across industrial, office, commercial mortgage, homebuilding, retail, and net lease sectors.\n\nThe investment firm's highest conviction ideas span multiple re",
"image": "https://i-invdn-com.investing.com/news/https://content-media.investing.com/news/moved_LYNXMPEJ6T09D_L.jpg"
},
{
"title": "Earnings call transcript: Aramis Group Q3 2026 revenue falls 5% as stock rises By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-aramis-group-q3-2026-revenue-falls-5-as-stock-rises-93CH-4810707",
"source": "Investing.com",
"date": "2026-07-24T08:44:21Z",
"summary": "Aramis Group said third-quarter revenue declined 5% from a year earlier, but the company pointed to stronger refurbished-car sales, faster customer-to-business sourcing and steady market-share gains as signs that its model is holding up in a difficult used-car market. The French ",
"image": "https://i-invdn-com.investing.com/news/LYNXNPEB6J0AJ_L.jpg"
}
],
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "REG",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "REG",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260325",
"quantity_fails": 18,
"price": 74.58
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 1,
"price": 78.33
},
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 282289,
"price": 80.19
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 6,
"price": 80.69
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 145,
"price": 81.3
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 75.74,
"rsi": 28.912643641312116,
"sma20": 80.023,
"sma50": 79.5348,
"sma200": 75.41435000000003,
"adx": 24.474079354655675,
"atr": 1.47,
"atr_pct": 1.94,
"high_52w": 82.68,
"low_52w": 52.78,
"sma50_series": [
{
"close": 76.63,
"ma": 75.90379999999999
},
{
"close": 77.33,
"ma": 76.02759999999998
},
{
"close": 77.86,
"ma": 76.15919999999998
},
{
"close": 78.35,
"ma": 76.30039999999998
},
{
"close": 78.4,
"ma": 76.45939999999999
},
{
"close": 78.33,
"ma": 76.58639999999998
},
{
"close": 79.57,
"ma": 76.72039999999998
},
{
"close": 79.52,
"ma": 76.87119999999999
},
{
"close": 79.65,
"ma": 77.0144
},
{
"close": 80.93,
"ma": 77.148
},
{
"close": 81.12,
"ma": 77.26079999999999
},
{
"close": 80.01,
"ma": 77.35660000000001
},
{
"close": 79,
"ma": 77.4154
},
{
"close": 80.74,
"ma": 77.4888
},
{
"close": 80.19,
"ma": 77.5632
},
{
"close": 79.95,
"ma": 77.64959999999999
},
{
"close": 80.31,
"ma": 77.73219999999999
},
{
"close": 79.38,
"ma": 77.77599999999998
},
{
"close": 77.85,
"ma": 77.8186
},
{
"close": 78.65,
"ma": 77.87539999999998
},
{
"close": 78.75,
"ma": 77.91339999999998
},
{
"close": 78.89,
"ma": 77.93559999999998
},
{
"close": 79.08,
"ma": 77.97179999999999
},
{
"close": 77.86,
"ma": 77.97039999999998
},
{
"close": 77.59,
"ma": 77.95379999999999
},
{
"close": 77.72,
"ma": 77.92819999999999
},
{
"close": 77.61,
"ma": 77.8896
},
{
"close": 76.67,
"ma": 77.8278
},
{
"close": 76.92,
"ma": 77.7742
},
{
"close": 76.06,
"ma": 77.7092
},
{
"close": 77.33,
"ma": 77.68260000000001
},
{
"close": 77.34,
"ma": 77.6648
},
{
"close": 77.74,
"ma": 77.6564
},
{
"close": 78.34,
"ma": 77.66980000000001
},
{
"close": 78.84,
"ma": 77.7156
},
{
"close": 78.99,
"ma": 77.7638
},
{
"close": 78.95,
"ma": 77.795
},
{
"close": 78.52,
"ma": 77.818
},
{
"close": 77.35,
"ma": 77.837
},
{
"close": 76.14,
"ma": 77.826
},
{
"close": 76.03,
"ma": 77.8492
},
{
"close": 76.31,
"ma": 77.88239999999999
},
{
"close": 76.68,
"ma": 77.92439999999999
},
{
"close": 77.72,
"ma": 77.9902
},
{
"close": 77.56,
"ma": 78.054
},
{
"close": 79.55,
"ma": 78.15899999999999
},
{
"close": 80.1,
"ma": 78.26319999999998
},
{
"close": 80.69,
"ma": 78.3638
},
{
"close": 80.28,
"ma": 78.44719999999998
},
{
"close": 79.26,
"ma": 78.49279999999999
},
{
"close": 78.9,
"ma": 78.53819999999999
},
{
"close": 77.37,
"ma": 78.539
},
{
"close": 76.88,
"ma": 78.51939999999999
},
{
"close": 77.36,
"ma": 78.49959999999999
},
{
"close": 78.67,
"ma": 78.505
},
{
"close": 79.87,
"ma": 78.5358
},
{
"close": 80.25,
"ma": 78.54939999999999
},
{
"close": 81.81,
"ma": 78.59519999999999
},
{
"close": 81.3,
"ma": 78.62819999999999
},
{
"close": 79.74,
"ma": 78.60439999999998
},
{
"close": 79.37,
"ma": 78.5694
},
{
"close": 80.96,
"ma": 78.5884
},
{
"close": 79.84,
"ma": 78.60519999999998
},
{
"close": 80.74,
"ma": 78.6052
},
{
"close": 79.72,
"ma": 78.5958
},
{
"close": 79.44,
"ma": 78.58559999999999
},
{
"close": 79.62,
"ma": 78.5718
},
{
"close": 79.94,
"ma": 78.58299999999998
},
{
"close": 80.33,
"ma": 78.63259999999998
},
{
"close": 79.99,
"ma": 78.65939999999999
},
{
"close": 82.38,
"ma": 78.73199999999999
},
{
"close": 82.68,
"ma": 78.80779999999999
},
{
"close": 82.14,
"ma": 78.86899999999999
},
{
"close": 82.09,
"ma": 78.95359999999998
},
{
"close": 82.22,
"ma": 79.04619999999998
},
{
"close": 81.18,
"ma": 79.1154
},
{
"close": 82.15,
"ma": 79.2062
},
{
"close": 82.34,
"ma": 79.3196
},
{
"close": 80.97,
"ma": 79.4006
},
{
"close": 81.11,
"ma": 79.50160000000001
},
{
"close": 80.36,
"ma": 79.5622
},
{
"close": 80.29,
"ma": 79.6212
},
{
"close": 80.3,
"ma": 79.67240000000001
},
{
"close": 79.43,
"ma": 79.69420000000001
},
{
"close": 79.07,
"ma": 79.6988
},
{
"close": 76.96,
"ma": 79.65820000000001
},
{
"close": 77.12,
"ma": 79.6216
},
{
"close": 76.11,
"ma": 79.5734
},
{
"close": 75.82,
"ma": 79.54280000000001
},
{
"close": 75.74,
"ma": 79.5348
}
],
"sma200_series": [
{
"close": 76.63,
"ma": 71.97844999999998
},
{
"close": 77.33,
"ma": 72.0115
},
{
"close": 77.86,
"ma": 72.04509999999999
},
{
"close": 78.35,
"ma": 72.07549999999998
},
{
"close": 78.4,
"ma": 72.10919999999999
},
{
"close": 78.33,
"ma": 72.15069999999999
},
{
"close": 79.57,
"ma": 72.19584999999998
},
{
"close": 79.52,
"ma": 72.24074999999998
},
{
"close": 79.65,
"ma": 72.28284999999998
},
{
"close": 80.93,
"ma": 72.33194999999998
},
{
"close": 81.12,
"ma": 72.38354999999997
},
{
"close": 80.01,
"ma": 72.42964999999998
},
{
"close": 79,
"ma": 72.47504999999997
},
{
"close": 80.74,
"ma": 72.53094999999998
},
{
"close": 80.19,
"ma": 72.58679999999998
},
{
"close": 79.95,
"ma": 72.64024999999998
},
{
"close": 80.31,
"ma": 72.69509999999997
},
{
"close": 79.38,
"ma": 72.74234999999997
},
{
"close": 77.85,
"ma": 72.78849999999996
},
{
"close": 78.65,
"ma": 72.83459999999997
},
{
"close": 78.75,
"ma": 72.87884999999997
},
{
"close": 78.89,
"ma": 72.92394999999996
},
{
"close": 79.08,
"ma": 72.97054999999996
},
{
"close": 77.86,
"ma": 73.00154999999997
},
{
"close": 77.59,
"ma": 73.03214999999997
},
{
"close": 77.72,
"ma": 73.06309999999996
},
{
"close": 77.61,
"ma": 73.09524999999998
},
{
"close": 76.67,
"ma": 73.12839999999998
},
{
"close": 76.92,
"ma": 73.15419999999997
},
{
"close": 76.06,
"ma": 73.17294999999999
},
{
"close": 77.33,
"ma": 73.20259999999999
},
{
"close": 77.34,
"ma": 73.2369
},
{
"close": 77.74,
"ma": 73.2647
},
{
"close": 78.34,
"ma": 73.28735
},
{
"close": 78.84,
"ma": 73.31555
},
{
"close": 78.99,
"ma": 73.34779999999999
},
{
"close": 78.95,
"ma": 73.38294999999998
},
{
"close": 78.52,
"ma": 73.41784999999999
},
{
"close": 77.35,
"ma": 73.44519999999999
},
{
"close": 76.14,
"ma": 73.46579999999999
},
{
"close": 76.03,
"ma": 73.49039999999997
},
{
"close": 76.31,
"ma": 73.51684999999996
},
{
"close": 76.68,
"ma": 73.54854999999996
},
{
"close": 77.72,
"ma": 73.57824999999997
},
{
"close": 77.56,
"ma": 73.60739999999997
},
{
"close": 79.55,
"ma": 73.64904999999997
},
{
"close": 80.1,
"ma": 73.68779999999997
},
{
"close": 80.69,
"ma": 73.73164999999997
},
{
"close": 80.28,
"ma": 73.77269999999997
},
{
"close": 79.26,
"ma": 73.80664999999998
},
{
"close": 78.9,
"ma": 73.84009999999998
},
{
"close": 77.37,
"ma": 73.86444999999998
},
{
"close": 76.88,
"ma": 73.88719999999998
},
{
"close": 77.36,
"ma": 73.91284999999998
},
{
"close": 78.67,
"ma": 73.93839999999999
},
{
"close": 79.87,
"ma": 73.96934999999999
},
{
"close": 80.25,
"ma": 74.00519999999999
},
{
"close": 81.81,
"ma": 74.0523
},
{
"close": 81.3,
"ma": 74.09835
},
{
"close": 79.74,
"ma": 74.13585
},
{
"close": 79.37,
"ma": 74.176
},
{
"close": 80.96,
"ma": 74.22595
},
{
"close": 79.84,
"ma": 74.27325000000002
},
{
"close": 80.74,
"ma": 74.32815000000001
},
{
"close": 79.72,
"ma": 74.37510000000002
},
{
"close": 79.44,
"ma": 74.42095
},
{
"close": 79.62,
"ma": 74.4654
},
{
"close": 79.94,
"ma": 74.5077
},
{
"close": 80.33,
"ma": 74.55245
},
{
"close": 79.99,
"ma": 74.59705
},
{
"close": 82.38,
"ma": 74.65135
},
{
"close": 82.68,
"ma": 74.70365
},
{
"close": 82.14,
"ma": 74.74985000000001
},
{
"close": 82.09,
"ma": 74.79984999999999
},
{
"close": 82.22,
"ma": 74.85155
},
{
"close": 81.18,
"ma": 74.89905
},
{
"close": 82.15,
"ma": 74.95410000000001
},
{
"close": 82.34,
"ma": 75.00840000000001
},
{
"close": 80.97,
"ma": 75.05695
},
{
"close": 81.11,
"ma": 75.10585000000002
},
{
"close": 80.36,
"ma": 75.15580000000001
},
{
"close": 80.29,
"ma": 75.19985000000001
},
{
"close": 80.3,
"ma": 75.24230000000001
},
{
"close": 79.43,
"ma": 75.27730000000003
},
{
"close": 79.07,
"ma": 75.31405000000001
},
{
"close": 76.96,
"ma": 75.33765000000002
},
{
"close": 77.12,
"ma": 75.36220000000002
},
{
"close": 76.11,
"ma": 75.38195000000002
},
{
"close": 75.82,
"ma": 75.39805000000003
},
{
"close": 75.74,
"ma": 75.41435000000003
}
],
"structure": {
"ema8": 77.32333955987657,
"ema21": 78.92683961147831,
"ema50": 79.2533664842171,
"ema200": 76.53884833309522,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -4.0,
"macd": {
"macd": -1.064,
"signal": -0.398,
"histogram": -0.666
},
"bollinger": {
"mid": 80.02,
"upper": 84.72,
"lower": 75.33,
"width_pct": 11.73
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 34,
"intraday_support": false
},
"momentum": {
"roc10": -6.6,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.6,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Real Estate",
"sector_etf": "XLRE",
"sector_etf_ret10d": -3.2,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 113013265.4172,
"avg_vol": 1493249
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 4.8,
"iv_rank": 20.0
}
}
}
}
}