{
"title": "REBN — Reborn Coffee, Inc. Swing Snapshot",
"generated": "2026-09-03 08:09 UTC",
"description": "Swing-trading snapshot for REBN (Reborn Coffee, Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Reborn Coffee, Inc.",
"sector": "Consumer Cyclical",
"industry": "Restaurants",
"marketCap": 10431087,
"beta": 1.954,
"exchange": "NASDAQ",
"averageVolume": 64806,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 2390,
"avgVolume": 64806,
"short_ratio": [
{
"symbol": "REBN",
"file_date": "2026-09-02",
"date": "20260902",
"short_volume": 252,
"short_exempt_volume": 0,
"total_volume": 488,
"short_volume_ratio": 0.5162,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 1.33,
"vah": 1.46,
"val": 1.21,
"profile": [
{
"price": 1.21,
"volume": 15650
},
{
"price": 1.22,
"volume": 2906
},
{
"price": 1.23,
"volume": 13841
},
{
"price": 1.24,
"volume": 6413
},
{
"price": 1.24,
"volume": 5731
},
{
"price": 1.25,
"volume": 4551
},
{
"price": 1.26,
"volume": 12410
},
{
"price": 1.26,
"volume": 10269
},
{
"price": 1.27,
"volume": 24135
},
{
"price": 1.28,
"volume": 25595
},
{
"price": 1.29,
"volume": 5363
},
{
"price": 1.29,
"volume": 5672
},
{
"price": 1.3,
"volume": 27084
},
{
"price": 1.31,
"volume": 53895
},
{
"price": 1.32,
"volume": 575
},
{
"price": 1.32,
"volume": 14620
},
{
"price": 1.33,
"volume": 86884
},
{
"price": 1.34,
"volume": 15930
},
{
"price": 1.34,
"volume": 38774
},
{
"price": 1.35,
"volume": 60774
},
{
"price": 1.36,
"volume": 11435
},
{
"price": 1.37,
"volume": 32332
},
{
"price": 1.37,
"volume": 16948
},
{
"price": 1.38,
"volume": 1606
},
{
"price": 1.39,
"volume": 6825
},
{
"price": 1.4,
"volume": 4411
},
{
"price": 1.4,
"volume": 14747
},
{
"price": 1.41,
"volume": 1188
},
{
"price": 1.42,
"volume": 7444
},
{
"price": 1.42,
"volume": 367
},
{
"price": 1.43,
"volume": 16085
},
{
"price": 1.44,
"volume": 14907
},
{
"price": 1.45,
"volume": 6481
},
{
"price": 1.45,
"volume": 43416
},
{
"price": 1.46,
"volume": 12970
},
{
"price": 1.47,
"volume": 12585
},
{
"price": 1.47,
"volume": 19776
},
{
"price": 1.48,
"volume": 40506
},
{
"price": 1.49,
"volume": 3358
},
{
"price": 1.5,
"volume": 5896
},
{
"price": 1.5,
"volume": 3977
},
{
"price": 1.51,
"volume": 10598
},
{
"price": 1.52,
"volume": 24498
},
{
"price": 1.53,
"volume": 4514
},
{
"price": 1.53,
"volume": 29883
},
{
"price": 1.54,
"volume": 1189
},
{
"price": 1.55,
"volume": 5974
},
{
"price": 1.55,
"volume": 1900
},
{
"price": 1.56,
"volume": 2716
},
{
"price": 1.57,
"volume": 3478
},
{
"price": 1.58,
"volume": 18084
},
{
"price": 1.58,
"volume": 21375
},
{
"price": 1.59,
"volume": 8511
},
{
"price": 1.6,
"volume": 7737
},
{
"price": 1.61,
"volume": 0
},
{
"price": 1.61,
"volume": 0
},
{
"price": 1.62,
"volume": 0
},
{
"price": 1.63,
"volume": 0
},
{
"price": 1.63,
"volume": 0
},
{
"price": 1.64,
"volume": 11879
}
],
"sessions": 20
}
},
"technical": {
"price": 1.27,
"rsi": 44.94535424898906,
"sma20": 1.3595000000000013,
"sma50": 1.3937800000000014,
"sma200": 1.7736950000000034,
"adx": 10.826993604108662,
"atr": 0.11,
"atr_pct": 8.66,
"atr_expansion_pct": -32.2,
"di_plus": 17.1,
"di_minus": 22.8,
"high_52w": 3.06,
"low_52w": 0.999,
"structure": {
"ema8": 1.2943670189482581,
"ema21": 1.3380156845905058,
"ema50": 1.4390596848918296,
"ema200": 1.8215488516536458,
"ema10": 1.3034571261892542,
"ema20": 1.3353252257813921,
"ema10_slope_pct": -3.39,
"ema20_slope_pct": -2.65,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -5.1,
"_no_bars": false,
"macd": {
"macd": -0.041,
"signal": -0.033,
"histogram": -0.008
},
"bollinger": {
"mid": 1.36,
"upper": 1.52,
"lower": 1.2,
"width_pct": 24.16
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 12,
"intraday_support": false
},
"momentum": {
"roc10": -11.8,
"ret_3d": 0.79,
"ret_5d": 1.6,
"roc10_accel": 4.3,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.03,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": -3.15,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": false,
"mcap_over_1b": false,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": false
},
"avg_dollar_vol": 82303.62,
"avg_vol": 64806
},
"options": {}
}
},
"levels": {
"prior_day": {
"high": 1.28,
"low": 1.26,
"close": 1.27,
"date": "2026-09-02"
},
"woodie_pivots": {
"PP": 1.27,
"R1": 1.28,
"S1": 1.26,
"R2": 1.29,
"S2": 1.25
},
"swing": {
"high_20d": 1.72,
"low_20d": 1.2,
"high_60d": 1.97,
"low_60d": 0.91
},
"orb": {
"high": 1.26,
"low": 1.26,
"date": "2026-09-02"
},
"vwap": 1.27,
"volume_profile": {
"poc": 1.33,
"vah": 1.46,
"val": 1.21,
"sessions": 20
},
"premarket": {
"date": "2026-08-28",
"high": 1.36,
"low": 1.32,
"last": 1.36,
"volume": 600,
"gap_pct": 1.49,
"path": "08:10 1.32 -> 08:15 1.36",
"bars": 2,
"last_bar_et": "08:15"
},
"recent_daily": [
{
"d": "2026-07-30",
"o": 1.32,
"h": 1.4,
"l": 1.3,
"c": 1.4,
"v": 37457.2549
},
{
"d": "2026-07-31",
"o": 1.4,
"h": 1.4,
"l": 1.35,
"c": 1.35,
"v": 60608.9839
},
{
"d": "2026-08-03",
"o": 1.395,
"h": 1.62,
"l": 1.3687,
"c": 1.53,
"v": 61742.885972
},
{
"d": "2026-08-04",
"o": 1.55,
"h": 1.55,
"l": 1.39,
"c": 1.42,
"v": 58033.428612
},
{
"d": "2026-08-05",
"o": 1.42,
"h": 1.48,
"l": 1.36,
"c": 1.4,
"v": 35946.03995
},
{
"d": "2026-08-06",
"o": 1.4,
"h": 1.44,
"l": 1.335,
"c": 1.34,
"v": 22653.6619
},
{
"d": "2026-08-07",
"o": 1.45,
"h": 1.716,
"l": 1.4355,
"c": 1.51,
"v": 181970.3187
},
{
"d": "2026-08-10",
"o": 1.54,
"h": 1.5768,
"l": 1.41,
"c": 1.41,
"v": 43056.0426
},
{
"d": "2026-08-11",
"o": 1.43,
"h": 1.494,
"l": 1.41,
"c": 1.42,
"v": 20749.6619
},
{
"d": "2026-08-12",
"o": 1.61,
"h": 1.61,
"l": 1.44,
"c": 1.49,
"v": 39100.9199
},
{
"d": "2026-08-13",
"o": 1.38,
"h": 1.44,
"l": 1.25,
"c": 1.36,
"v": 691990.7579
},
{
"d": "2026-08-14",
"o": 1.37,
"h": 1.37,
"l": 1.25,
"c": 1.34,
"v": 32215.6619
},
{
"d": "2026-08-17",
"o": 1.34,
"h": 1.49,
"l": 1.29,
"c": 1.48,
"v": 87788.186464
},
{
"d": "2026-08-18",
"o": 1.48,
"h": 1.49,
"l": 1.415,
"c": 1.45,
"v": 38486.663031
},
{
"d": "2026-08-19",
"o": 1.5,
"h": 1.5,
"l": 1.3231,
"c": 1.44,
"v": 18747.2199
},
{
"d": "2026-08-20",
"o": 1.36,
"h": 1.38,
"l": 1.2,
"c": 1.26,
"v": 136548.126009
},
{
"d": "2026-08-21",
"o": 1.31,
"h": 1.33,
"l": 1.27,
"c": 1.31,
"v": 27090.623716
},
{
"d": "2026-08-24",
"o": 1.33,
"h": 1.39,
"l": 1.32,
"c": 1.37,
"v": 36596.9272
},
{
"d": "2026-08-25",
"o": 1.35,
"h": 1.37,
"l": 1.3358,
"c": 1.35,
"v": 12006.109476
},
{
"d": "2026-08-26",
"o": 1.34,
"h": 1.34,
"l": 1.22,
"c": 1.255,
"v": 12826.7248
},
{
"d": "2026-08-27",
"o": 1.26,
"h": 1.37,
"l": 1.23,
"c": 1.34,
"v": 35773.1732
},
{
"d": "2026-08-28",
"o": 1.37,
"h": 1.37,
"l": 1.24,
"c": 1.26,
"v": 18263.3732
},
{
"d": "2026-08-31",
"o": 1.26,
"h": 1.32,
"l": 1.25,
"c": 1.28,
"v": 13950.1618
},
{
"d": "2026-09-01",
"o": 1.27,
"h": 1.27,
"l": 1.23,
"c": 1.26,
"v": 9334.7857
},
{
"d": "2026-09-02",
"o": 1.26,
"h": 1.28,
"l": 1.26,
"c": 1.27,
"v": 3866.840591
}
]
},
"patterns": {
"days": 98,
"patterns": [
{
"name": "VWAP Touch",
"count": 98,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 98,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 98,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 89,
"pct": 91
},
{
"name": "Woodie Pivot Touch",
"count": 84,
"pct": 86
},
{
"name": "PDH/PDL Touch",
"count": 80,
"pct": 82
},
{
"name": "Gap Fill",
"count": 52,
"pct": 53
},
{
"name": "Darvas Box",
"count": 45,
"pct": 46
},
{
"name": "High Vol Open",
"count": 38,
"pct": 39
},
{
"name": "Power Hour",
"count": 37,
"pct": 38
},
{
"name": "Open Retracement",
"count": 28,
"pct": 29
}
]
},
"price": {
"symbol": "REBN",
"name": "Reborn Coffee, Inc.",
"price": 1.27,
"changePercentage": 0.79365,
"change": 0.01,
"volume": 2390,
"dayLow": 1.26,
"dayHigh": 1.33,
"yearHigh": 2.95,
"yearLow": 0.907,
"priceAvg50": 1.39906,
"priceAvg200": 1.77462,
"exchange": "NASDAQ",
"open": 1.31,
"previousClose": 1.26,
"chart_vwap_daily": [
{
"t": "2026-07-23",
"v": 1.3049,
"c": 1.23
},
{
"t": "2026-07-24",
"v": 1.2034,
"c": 0.999
},
{
"t": "2026-07-27",
"v": 1.2757,
"c": 1.25
},
{
"t": "2026-07-28",
"v": 1.2164,
"c": 1.23
},
{
"t": "2026-07-29",
"v": 1.2608,
"c": 1.32
},
{
"t": "2026-07-30",
"v": 1.3606,
"c": 1.4
},
{
"t": "2026-07-31",
"v": 1.3823,
"c": 1.35
},
{
"t": "2026-08-03",
"v": 1.5331,
"c": 1.53
},
{
"t": "2026-08-04",
"v": 1.4406,
"c": 1.42
},
{
"t": "2026-08-05",
"v": 1.4051,
"c": 1.4
},
{
"t": "2026-08-06",
"v": 1.3683,
"c": 1.34
},
{
"t": "2026-08-07",
"v": 1.5185,
"c": 1.51
},
{
"t": "2026-08-10",
"v": 1.4714,
"c": 1.41
},
{
"t": "2026-08-11",
"v": 1.4575,
"c": 1.42
},
{
"t": "2026-08-12",
"v": 1.5534,
"c": 1.49
},
{
"t": "2026-08-13",
"v": 1.4134,
"c": 1.36
},
{
"t": "2026-08-14",
"v": 1.3043,
"c": 1.34
},
{
"t": "2026-08-17",
"v": 1.3887,
"c": 1.48
},
{
"t": "2026-08-18",
"v": 1.4502,
"c": 1.45
},
{
"t": "2026-08-19",
"v": 1.4244,
"c": 1.44
},
{
"t": "2026-08-20",
"v": 1.2867,
"c": 1.26
},
{
"t": "2026-08-21",
"v": 1.3046,
"c": 1.31
},
{
"t": "2026-08-24",
"v": 1.3527,
"c": 1.37
},
{
"t": "2026-08-25",
"v": 1.3555,
"c": 1.35
},
{
"t": "2026-08-26",
"v": 1.2892,
"c": 1.255
},
{
"t": "2026-08-27",
"v": 1.3201,
"c": 1.34
},
{
"t": "2026-08-28",
"v": 1.2696,
"c": 1.26
},
{
"t": "2026-08-31",
"v": 1.2718,
"c": 1.28
},
{
"t": "2026-09-01",
"v": 1.2574,
"c": 1.26
},
{
"t": "2026-09-02",
"v": 1.2715,
"c": 1.27
}
],
"vwap_summary": {
"days": 30,
"days_above": 11,
"days_below": 19,
"pct_days_above": 37,
"position": "below",
"gap_pct": -0.12,
"streak_days": 1
}
},
"fundamentals": {
"priceToEarningsRatioTTM": -0.6512820512820514,
"priceToSalesRatioTTM": 0.8982393931393372,
"priceToBookRatioTTM": 2.2588921187502016,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": -1.1323125364217803,
"currentRatioTTM": 0.8876263689329466,
"debtToEquityRatioTTM": 2.414572538511981
},
"analyst": {
"price_target": {
"status": "not_found",
"endpoint": "price-target-consensus",
"provided": "symbol=\"REBN\"",
"message": "No data returned for price-target-consensus with symbol=\"REBN\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"ratings": {
"rating": "D+",
"overallScore": 1
}
},
"news": [
{
"title": "Reborn Coffee Gets Nasdaq Warning After Missing Quarterly Report Filing Deadline",
"source": "benzinga",
"date": "2026-09-03T08:06:54.906000+00:00"
},
{
"title": "Reborn Coffee Receives Nasdaq Notification Regarding Late 10-Q Filing and Continued Listing Requirements",
"source": "GlobeNewswire Inc.",
"date": "2026-09-03T04:45:00Z"
},
{
"title": "Reborn Coffee (NASDAQ:REBN) Trading Down 12.5% – Here’s Why",
"source": "Defense World",
"date": "2026-08-21 02:21:41"
},
{
"title": "Reborn Coffee Signs $20 Million Annual Supply Agreement with The Mighty Oak, Strengthening Its Revenue Base and Profitability Through the Conversion of Existing Supply Volume",
"source": "GlobeNewsWire",
"date": "2026-08-13 07:30:00"
},
{
"title": "Reborn Coffee Signs Strategic Memorandum of Understanding with The Mighty Oak Inc. to Expand U.S. Produce Sales Across H Mart, Hannam Chain and GW Supermarket",
"source": "GlobeNewsWire",
"date": "2026-08-11 08:31:00"
},
{
"title": "Reborn Coffee CEO Lim Jung Jae buys $23.6b in REBN stock By Investing.com",
"source": "Investing.com",
"date": "2026-08-07T04:02:17Z"
},
{
"title": "Contrasting Reborn Coffee (NASDAQ:REBN) and Inspire Veterinary Partners (NASDAQ:IVP)",
"source": "Defense World",
"date": "2026-07-17 04:21:15"
},
{
"title": "Reborn Coffee Appoints Jung Jae Lim to Assume Full Responsibilities as Chief Executive Officer as Part of Natural Leadership Transition",
"source": "GlobeNewsWire",
"date": "2026-06-08 16:05:00"
},
{
"title": "Reborn Coffee Issues Shareholder Update Highlighting Premium Financing, Strengthened Equity Position, Technology Transformation, Global Licensing Momentum, and Expected Return to Sustainable Positive Cash Flow in the First Quarter",
"source": "GlobeNewswire Inc.",
"date": "2025-12-09T10:00:00Z"
},
{
"title": "Reborn Coffee Announces the Formation of an Advisory Board and Appointment of Hisham Elkoustaf as Chair",
"source": "GlobeNewswire Inc.",
"date": "2025-10-23T13:00:00Z"
}
],
"calendar": [
{
"symbol": "REBN",
"date": "2026-10-06",
"epsEstimated": null,
"revenueEstimated": null
},
{
"symbol": "REBN",
"date": "2026-08-27",
"epsEstimated": null,
"revenueEstimated": null
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"opds": {
"opds": 0.0,
"D": 5.1,
"P": -10.2,
"O": 0,
"C": 0.0,
"signal": "NEUTRAL",
"coverage": 0.0,
"drivers": [
"- trend -81",
"+ relative strength +41"
]
},
"options_flow": [],
"net_premium": {
"ticker": "REBN",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": null,
"put_premium": null,
"bullish_premium": null,
"bearish_premium": null,
"put_call_ratio": null,
"iv_rank": null,
"implied_move_perc": null,
"gex_ratio": null,
"gex_net_change": null
},
"hot_chains": [],
"ats": {
"symbol": "REBN",
"date": "20260902",
"ats_volume": 0,
"total_volume": 488,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "REBN",
"signal": "Distribution",
"avg_vwap_discount_pct": -0.29
}
}
}