{
"price": {
"symbol": "RDDT",
"name": "Reddit, Inc.",
"price": 179.1,
"changePercentage": 6.14591,
"change": 10.37,
"volume": 3910820,
"dayLow": 172.73,
"dayHigh": 183.8823,
"yearHigh": 282.95,
"yearLow": 119.27,
"marketCap": 34478368706,
"priceAvg50": 173.7962,
"priceAvg200": 180.91734,
"exchange": "NYSE",
"open": 173.335,
"previousClose": 168.73,
"timestamp": 1785182399
},
"company": {
"symbol": "RDDT",
"price": 180.655,
"marketCap": 34777720025,
"beta": 1.938,
"lastDividend": 0,
"range": "119.27-282.95",
"change": 11.925,
"changePercentage": 7.0675,
"volume": 1736164,
"averageVolume": 4989555,
"companyName": "Reddit, Inc.",
"currency": "USD",
"cik": "0001713445",
"isin": "US75734B1008",
"cusip": "75734B100",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Internet Content & Information",
"website": "https://www.redditinc.com",
"description": "Reddit, Inc. oversees an internet-based service dedicated to fostering diverse online communities. This platform categorizes groups by shared passions, enabling its users to participate in dialogues through recounting experiences, sharing external web addresses, uploading visual and video content, and engaging in direct replies. Founded in 2005, the corporation maintains its central operations in San Francisco, California. Reddit, Inc. also functions as a controlled subsidiary of Advance Publications, Inc.",
"ceo": "Steven Ladd Huffman",
"sector": "Communication Services",
"country": "US",
"fullTimeEmployees": "2555",
"phone": "(415) 494-8016",
"address": "303 2nd Street",
"city": "San Francisco",
"state": "CA",
"zip": "94107",
"image": "https://images.financialmodelingprep.com/symbol/RDDT.png",
"ipoDate": "2024-03-21",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-17",
"accession": "0001663651-26-000015",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1713445/000166365126000015/xslF345X06/wk-form4_1784329990.xml"
},
{
"form": "4",
"date": "2026-07-17",
"accession": "0001713445-26-000094",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1713445/000171344526000094/xslF345X06/wk-form4_1784329950.xml"
},
{
"form": "4",
"date": "2026-07-07",
"accession": "0001808740-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1713445/000180874026000008/xslF345X06/wk-form4_1783467687.xml"
},
{
"form": "4",
"date": "2026-07-07",
"accession": "0001237450-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1713445/000123745026000006/xslF345X06/wk-form4_1783467656.xml"
},
{
"form": "4",
"date": "2026-07-07",
"accession": "0001924581-26-000005",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1713445/000192458126000005/xslF345X06/wk-form4_1783467637.xml"
},
{
"form": "4",
"date": "2026-07-07",
"accession": "0001326409-26-000005",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1713445/000132640926000005/xslF345X06/wk-form4_1783467611.xml"
},
{
"form": "4",
"date": "2026-07-07",
"accession": "0001913168-26-000005",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1713445/000191316826000005/xslF345X06/wk-form4_1783467584.xml"
},
{
"form": "4",
"date": "2026-07-07",
"accession": "0001835628-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1713445/000183562826000008/xslF345X06/wk-form4_1783467562.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001713445-26-000093",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1713445/000171344526000093/xslF345X06/wk-form4_1783372563.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001713445-26-000092",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1713445/000171344526000092/xslF345X06/wk-form4_1783033010.xml"
},
{
"form": "144",
"date": "2026-07-01",
"accession": "0001950047-26-006730",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1713445/000195004726006730/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-18",
"accession": "0001713445-26-000091",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1713445/000171344526000091/xslF345X06/wk-form4_1781823442.xml"
},
{
"form": "4",
"date": "2026-06-17",
"accession": "0001827011-26-000028",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1713445/000182701126000028/xslF345X06/wk-form4_1781730926.xml"
},
{
"form": "144",
"date": "2026-06-16",
"accession": "0001950047-26-006201",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1713445/000195004726006201/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-06-10",
"accession": "0001713445-26-000088",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1713445/000171344526000088/rddt-20260608.htm"
}
]
},
"volume": {
"volume": 3910820,
"avgVolume": 4989555,
"short_ratio": [
{
"symbol": "RDDT",
"file_date": "2026-07-27",
"date": "20260727",
"short_volume": 1293743,
"short_exempt_volume": 662,
"total_volume": 2259716,
"short_volume_ratio": 0.5725,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 168.77,
"vah": 197.07,
"val": 166.39,
"profile": [
{
"price": 166.73,
"volume": 463855
},
{
"price": 167.41,
"volume": 414172
},
{
"price": 168.09,
"volume": 1798744
},
{
"price": 168.77,
"volume": 3512865
},
{
"price": 169.45,
"volume": 2655524
},
{
"price": 170.14,
"volume": 1636281
},
{
"price": 170.82,
"volume": 2325179
},
{
"price": 171.5,
"volume": 614285
},
{
"price": 172.18,
"volume": 643450
},
{
"price": 172.86,
"volume": 1147658
},
{
"price": 173.55,
"volume": 1281568
},
{
"price": 174.23,
"volume": 853053
},
{
"price": 174.91,
"volume": 972340
},
{
"price": 175.59,
"volume": 311984
},
{
"price": 176.27,
"volume": 653389
},
{
"price": 176.95,
"volume": 188083
},
{
"price": 177.64,
"volume": 397906
},
{
"price": 178.32,
"volume": 808658
},
{
"price": 179.0,
"volume": 744707
},
{
"price": 179.68,
"volume": 456005
},
{
"price": 180.36,
"volume": 1145002
},
{
"price": 181.05,
"volume": 998216
},
{
"price": 181.73,
"volume": 2058100
},
{
"price": 182.41,
"volume": 1393651
},
{
"price": 183.09,
"volume": 1029700
},
{
"price": 183.77,
"volume": 633401
},
{
"price": 184.45,
"volume": 1492641
},
{
"price": 185.14,
"volume": 1050543
},
{
"price": 185.82,
"volume": 1279718
},
{
"price": 186.5,
"volume": 641172
},
{
"price": 187.18,
"volume": 996209
},
{
"price": 187.86,
"volume": 99409
},
{
"price": 188.55,
"volume": 760930
},
{
"price": 189.23,
"volume": 1088144
},
{
"price": 189.91,
"volume": 593921
},
{
"price": 190.59,
"volume": 674573
},
{
"price": 191.27,
"volume": 1781041
},
{
"price": 191.95,
"volume": 918853
},
{
"price": 192.64,
"volume": 1234386
},
{
"price": 193.32,
"volume": 1121762
},
{
"price": 194.0,
"volume": 2238888
},
{
"price": 194.68,
"volume": 2061796
},
{
"price": 195.36,
"volume": 1478647
},
{
"price": 196.05,
"volume": 1207492
},
{
"price": 196.73,
"volume": 1372519
},
{
"price": 197.41,
"volume": 2307128
},
{
"price": 198.09,
"volume": 1479120
},
{
"price": 198.77,
"volume": 1089167
},
{
"price": 199.45,
"volume": 2112443
},
{
"price": 200.14,
"volume": 1650205
},
{
"price": 200.82,
"volume": 2525265
},
{
"price": 201.5,
"volume": 1709238
},
{
"price": 202.18,
"volume": 1459624
},
{
"price": 202.86,
"volume": 2015013
},
{
"price": 203.55,
"volume": 1197114
},
{
"price": 204.23,
"volume": 926479
},
{
"price": 204.91,
"volume": 1366135
},
{
"price": 205.59,
"volume": 767437
},
{
"price": 206.27,
"volume": 343970
},
{
"price": 206.95,
"volume": 299737
}
],
"sessions": 20
}
},
"market_env": {
"vix": 16.64,
"sp500": 7408.3,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.34,
"hy_spread": 2.68,
"treasury": {
"date": "2026-07-27",
"month1": 3.8,
"month2": 3.95,
"month3": 3.96,
"month6": 4.1,
"year1": 4.14,
"year2": 4.31,
"year3": 4.35,
"year5": 4.4,
"year7": 4.52,
"year10": 4.65,
"year20": 5.15,
"year30": 5.12
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": "3.75%",
"previous": "3.75%",
"actual": null,
"minutes_until": 2063
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2063
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2093
},
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.0%",
"previous": "2.0%",
"actual": null,
"minutes_until": 3173
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 3173
}
]
},
"levels": {
"prior_day": {
"high": 183.88,
"low": 172.73,
"close": 179.23,
"date": "2026-07-27"
},
"woodie_pivots": {
"PP": 178.77,
"R1": 184.81,
"S1": 173.65,
"R2": 189.92,
"S2": 167.62
},
"swing": {
"high_20d": 208.05,
"low_20d": 165.55,
"high_60d": 208.05,
"low_60d": 139.55
},
"orb": {
"high": 177.7,
"low": 172.73,
"date": "2026-07-27"
},
"vwap": 180.07,
"volume_profile": {
"poc": 168.77,
"vah": 197.07,
"val": 166.39,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-22",
"o": 171.86,
"h": 182.3,
"l": 167.01,
"c": 170.44,
"v": 4386396.344996
},
{
"d": "2026-06-23",
"o": 167,
"h": 174,
"l": 164.67,
"c": 165.63,
"v": 3364922.20075
},
{
"d": "2026-06-24",
"o": 164.7,
"h": 167.7,
"l": 157.27,
"c": 160.72,
"v": 4166337.368557
},
{
"d": "2026-06-25",
"o": 160.35,
"h": 160.35,
"l": 152.65,
"c": 158.02,
"v": 2783047.106887
},
{
"d": "2026-06-26",
"o": 156.62,
"h": 169.02,
"l": 155.7,
"c": 166.94,
"v": 6325811.596489
},
{
"d": "2026-06-29",
"o": 168.29,
"h": 176.35,
"l": 166.6,
"c": 174.39,
"v": 3132761.731739
},
{
"d": "2026-06-30",
"o": 172.6,
"h": 175.38,
"l": 169.75,
"c": 173.58,
"v": 2477773.663613
},
{
"d": "2026-07-01",
"o": 175.01,
"h": 201.16,
"l": 175.01,
"c": 197.76,
"v": 8763460.265149
},
{
"d": "2026-07-02",
"o": 194.01,
"h": 198.7199,
"l": 184.38,
"c": 194.67,
"v": 4469802.826936
},
{
"d": "2026-07-06",
"o": 197.96,
"h": 207.54,
"l": 196.44,
"c": 200.86,
"v": 5568881.891406
},
{
"d": "2026-07-07",
"o": 200.83,
"h": 206.4899,
"l": 198.8118,
"c": 199.44,
"v": 4133928.415393
},
{
"d": "2026-07-08",
"o": 195.63,
"h": 199.19,
"l": 189.33,
"c": 195.31,
"v": 2823751.388964
},
{
"d": "2026-07-09",
"o": 193.01,
"h": 200.85,
"l": 189.64,
"c": 200.31,
"v": 2248683.383586
},
{
"d": "2026-07-10",
"o": 205.8,
"h": 208.05,
"l": 192.61,
"c": 195.34,
"v": 3756482.512919
},
{
"d": "2026-07-13",
"o": 199,
"h": 204.065,
"l": 193.88,
"c": 200.93,
"v": 4372093.78962
},
{
"d": "2026-07-14",
"o": 197.18,
"h": 204.89,
"l": 197.18,
"c": 203.27,
"v": 2433304.651297
},
{
"d": "2026-07-15",
"o": 204.61,
"h": 207,
"l": 189.75,
"c": 198.03,
"v": 4070498.974913
},
{
"d": "2026-07-16",
"o": 199.69,
"h": 200.32,
"l": 184.62,
"c": 185.26,
"v": 3758329.690509
},
{
"d": "2026-07-17",
"o": 181.54,
"h": 184.95,
"l": 173.71,
"c": 181.18,
"v": 3327326.955218
},
{
"d": "2026-07-20",
"o": 179,
"h": 187.43,
"l": 174.46,
"c": 181.64,
"v": 4055443.417267
},
{
"d": "2026-07-21",
"o": 181.5,
"h": 186.99,
"l": 178,
"c": 185.84,
"v": 2602790.894324
},
{
"d": "2026-07-22",
"o": 172.9,
"h": 174,
"l": 166,
"c": 170.38,
"v": 8986993.399572
},
{
"d": "2026-07-23",
"o": 174.42,
"h": 179.283,
"l": 168.285,
"c": 168.78,
"v": 3842575.195904
},
{
"d": "2026-07-24",
"o": 169.5,
"h": 173.1999,
"l": 165.55,
"c": 168.73,
"v": 3539598.605104
},
{
"d": "2026-07-27",
"o": 173.335,
"h": 183.8823,
"l": 172.73,
"c": 179.23,
"v": 4263859.762537
}
]
},
"patterns": {
"days": 32,
"patterns": [
{
"name": "ORB Breakout",
"count": 32,
"pct": 100,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 173.335,
"h": 174.57,
"l": 172.73,
"c": 174.055
},
{
"t": 1785159300,
"o": 173.85,
"h": 177.7,
"l": 173.85,
"c": 176.515
},
{
"t": 1785159600,
"o": 176.08,
"h": 177.6999,
"l": 175.98,
"c": 176.92
},
{
"t": 1785159900,
"o": 176.925,
"h": 178.25,
"l": 176.395,
"c": 177.95
},
{
"t": 1785160200,
"o": 177.7336,
"h": 178.8,
"l": 176.17,
"c": 176.55
},
{
"t": 1785160500,
"o": 176.43,
"h": 178.8,
"l": 176.43,
"c": 178.36
},
{
"t": 1785160800,
"o": 178.065,
"h": 179,
"l": 177.18,
"c": 178.51
},
{
"t": 1785161100,
"o": 178.705,
"h": 179.67,
"l": 178.32,
"c": 179.165
},
{
"t": 1785161400,
"o": 178.98,
"h": 180.19,
"l": 178.325,
"c": 180.125
},
{
"t": 1785161700,
"o": 179.945,
"h": 180.4997,
"l": 179.2001,
"c": 180.405
},
{
"t": 1785162000,
"o": 180.405,
"h": 181.3451,
"l": 179.32,
"c": 179.79
},
{
"t": 1785162300,
"o": 179.7901,
"h": 179.7901,
"l": 178.27,
"c": 178.5
},
{
"t": 1785162600,
"o": 178.2301,
"h": 179,
"l": 177.99,
"c": 178.63
},
{
"t": 1785162900,
"o": 178.47,
"h": 178.6769,
"l": 177.465,
"c": 178.625
},
{
"t": 1785163200,
"o": 178.625,
"h": 179.22,
"l": 176.71,
"c": 176.985
},
{
"t": 1785163500,
"o": 177.23,
"h": 178.31,
"l": 177.1152,
"c": 178.125
},
{
"t": 1785163800,
"o": 177.7501,
"h": 178.51,
"l": 177.73,
"c": 178.18
},
{
"t": 1785164100,
"o": 178.175,
"h": 178.76,
"l": 177.94,
"c": 178.62
},
{
"t": 1785164400,
"o": 178.57,
"h": 178.8,
"l": 178.0359,
"c": 178.62
},
{
"t": 1785164700,
"o": 178.4451,
"h": 179.72,
"l": 178.4451,
"c": 179.3
},
{
"t": 1785165000,
"o": 179.1,
"h": 180.52,
"l": 178.76,
"c": 180.355
},
{
"t": 1785165300,
"o": 180.355,
"h": 180.4584,
"l": 179.5139,
"c": 179.83
},
{
"t": 1785165600,
"o": 180.07,
"h": 180.67,
"l": 179.95,
"c": 180.27
},
{
"t": 1785165900,
"o": 180.31,
"h": 181.41,
"l": 180.3,
"c": 181.24
},
{
"t": 1785166200,
"o": 181.48,
"h": 181.71,
"l": 180.58,
"c": 181.17
},
{
"t": 1785166500,
"o": 181.165,
"h": 181.17,
"l": 179.22,
"c": 179.8805
},
{
"t": 1785166800,
"o": 179.81,
"h": 180.8,
"l": 179.81,
"c": 180.55
},
{
"t": 1785167100,
"o": 180.6175,
"h": 180.7,
"l": 179.4275,
"c": 179.6
},
{
"t": 1785167400,
"o": 179.77,
"h": 180.16,
"l": 179.6,
"c": 179.9466
},
{
"t": 1785167700,
"o": 180.115,
"h": 181.15,
"l": 180.115,
"c": 180.95
},
{
"t": 1785168000,
"o": 180.7797,
"h": 181.285,
"l": 180.54,
"c": 181.285
},
{
"t": 1785168300,
"o": 181.29,
"h": 181.925,
"l": 180.85,
"c": 181.74
},
{
"t": 1785168600,
"o": 181.745,
"h": 181.9,
"l": 181.19,
"c": 181.19
},
{
"t": 1785168900,
"o": 181.17,
"h": 181.49,
"l": 180.6633,
"c": 181.47
},
{
"t": 1785169200,
"o": 181.31,
"h": 181.76,
"l": 181.21,
"c": 181.59
},
{
"t": 1785169500,
"o": 181.78,
"h": 183.0912,
"l": 181.78,
"c": 182.68
},
{
"t": 1785169800,
"o": 182.7,
"h": 183.41,
"l": 182.65,
"c": 183.1
},
{
"t": 1785170100,
"o": 183.4036,
"h": 183.8823,
"l": 182.95,
"c": 183.155
},
{
"t": 1785170400,
"o": 183.25,
"h": 183.25,
"l": 182.35,
"c": 182.52
},
{
"t": 1785170700,
"o": 182.545,
"h": 183.07,
"l": 182.3201,
"c": 182.38
},
{
"t": 1785171000,
"o": 182.33,
"h": 183.16,
"l": 182.03,
"c": 183.06
},
{
"t": 1785171300,
"o": 183.05,
"h": 183.35,
"l": 182.9375,
"c": 183.155
},
{
"t": 1785171600,
"o": 183.175,
"h": 183.42,
"l": 182.4501,
"c": 182.68
},
{
"t": 1785171900,
"o": 182.8,
"h": 182.8,
"l": 181.24,
"c": 181.24
},
{
"t": 1785172200,
"o": 181.22,
"h": 182.2,
"l": 181.08,
"c": 182.0351
},
{
"t": 1785172500,
"o": 181.91,
"h": 182.0525,
"l": 181.715,
"c": 182
},
{
"t": 1785172800,
"o": 182.01,
"h": 182.1699,
"l": 181.7,
"c": 181.845
},
{
"t": 1785173100,
"o": 181.65,
"h": 182.02,
"l": 181.65,
"c": 181.83
},
{
"t": 1785173400,
"o": 181.835,
"h": 182.675,
"l": 181.63,
"c": 181.98
},
{
"t": 1785173700,
"o": 181.9,
"h": 181.918677,
"l": 181.65,
"c": 181.75
},
{
"t": 1785174000,
"o": 181.66,
"h": 181.87,
"l": 181.22,
"c": 181.55
},
{
"t": 1785174300,
"o": 181.59,
"h": 182.1496,
"l": 181.2017,
"c": 181.42
},
{
"t": 1785174600,
"o": 181.42,
"h": 181.98,
"l": 181.2,
"c": 181.98
},
{
"t": 1785174900,
"o": 181.8551,
"h": 182.455,
"l": 181.855,
"c": 182.235
},
{
"t": 1785175200,
"o": 182.2399,
"h": 182.26,
"l": 181.8,
"c": 181.8
},
{
"t": 1785175500,
"o": 181.79,
"h": 182.04,
"l": 181.26,
"c": 181.59
},
{
"t": 1785175800,
"o": 181.655,
"h": 182.14,
"l": 181.345,
"c": 182.14
},
{
"t": 1785176100,
"o": 182.06,
"h": 182.29,
"l": 181.4201,
"c": 181.63
},
{
"t": 1785176400,
"o": 181.44,
"h": 182.115,
"l": 181.43,
"c": 182.075
},
{
"t": 1785176700,
"o": 182.075,
"h": 182.43,
"l": 182.075,
"c": 182.32
},
{
"t": 1785177000,
"o": 182.33,
"h": 182.33,
"l": 181.67,
"c": 181.9
},
{
"t": 1785177300,
"o": 182.04,
"h": 182.49,
"l": 182.04,
"c": 182.32
},
{
"t": 1785177600,
"o": 182.32,
"h": 183.15,
"l": 182.315,
"c": 183.08
},
{
"t": 1785177900,
"o": 183.085,
"h": 183.21,
"l": 182.82,
"c": 182.97
},
{
"t": 1785178200,
"o": 182.6496,
"h": 183.42,
"l": 182.6496,
"c": 183.08
},
{
"t": 1785178500,
"o": 183.08,
"h": 183.115,
"l": 182.75,
"c": 182.79
},
{
"t": 1785178800,
"o": 182.94,
"h": 182.94,
"l": 181.364,
"c": 181.76
},
{
"t": 1785179100,
"o": 181.65,
"h": 182.6,
"l": 181.65,
"c": 182.6
},
{
"t": 1785179400,
"o": 182.79,
"h": 182.8,
"l": 181.83,
"c": 181.93
},
{
"t": 1785179700,
"o": 182,
"h": 182.12,
"l": 181.42,
"c": 181.81
},
{
"t": 1785180000,
"o": 181.84,
"h": 181.93,
"l": 181.25,
"c": 181.31
},
{
"t": 1785180300,
"o": 181.32,
"h": 181.33,
"l": 180.69,
"c": 180.695
},
{
"t": 1785180600,
"o": 180.7,
"h": 181.305,
"l": 180.7,
"c": 181.055
},
{
"t": 1785180900,
"o": 181.055,
"h": 181.055,
"l": 180.55,
"c": 180.67
},
{
"t": 1785181200,
"o": 180.73,
"h": 180.826024,
"l": 180.25,
"c": 180.46
},
{
"t": 1785181500,
"o": 180.535,
"h": 180.535,
"l": 179.61,
"c": 179.62
},
{
"t": 1785181800,
"o": 179.6,
"h": 179.9899,
"l": 179.385,
"c": 179.52
},
{
"t": 1785182100,
"o": 179.48,
"h": 179.6213,
"l": 178.72,
"c": 179.25
}
],
"overlays": {
"lines": [
{
"label": "ORB High $177.70",
"color": "#22a06b",
"points": [
{
"t": 1785159000,
"v": 177.7
},
{
"t": 1785182100,
"v": 177.7
}
]
},
{
"label": "ORB Low $172.73",
"color": "#e5484d",
"points": [
{
"t": 1785159000,
"v": 172.73
},
{
"t": 1785182100,
"v": 172.73
}
]
}
]
}
}
},
{
"name": "VWAP Touch",
"count": 32,
"pct": 100,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 173.335,
"h": 174.57,
"l": 172.73,
"c": 174.055
},
{
"t": 1785159300,
"o": 173.85,
"h": 177.7,
"l": 173.85,
"c": 176.515
},
{
"t": 1785159600,
"o": 176.08,
"h": 177.6999,
"l": 175.98,
"c": 176.92
},
{
"t": 1785159900,
"o": 176.925,
"h": 178.25,
"l": 176.395,
"c": 177.95
},
{
"t": 1785160200,
"o": 177.7336,
"h": 178.8,
"l": 176.17,
"c": 176.55
},
{
"t": 1785160500,
"o": 176.43,
"h": 178.8,
"l": 176.43,
"c": 178.36
},
{
"t": 1785160800,
"o": 178.065,
"h": 179,
"l": 177.18,
"c": 178.51
},
{
"t": 1785161100,
"o": 178.705,
"h": 179.67,
"l": 178.32,
"c": 179.165
},
{
"t": 1785161400,
"o": 178.98,
"h": 180.19,
"l": 178.325,
"c": 180.125
},
{
"t": 1785161700,
"o": 179.945,
"h": 180.4997,
"l": 179.2001,
"c": 180.405
},
{
"t": 1785162000,
"o": 180.405,
"h": 181.3451,
"l": 179.32,
"c": 179.79
},
{
"t": 1785162300,
"o": 179.7901,
"h": 179.7901,
"l": 178.27,
"c": 178.5
},
{
"t": 1785162600,
"o": 178.2301,
"h": 179,
"l": 177.99,
"c": 178.63
},
{
"t": 1785162900,
"o": 178.47,
"h": 178.6769,
"l": 177.465,
"c": 178.625
},
{
"t": 1785163200,
"o": 178.625,
"h": 179.22,
"l": 176.71,
"c": 176.985
},
{
"t": 1785163500,
"o": 177.23,
"h": 178.31,
"l": 177.1152,
"c": 178.125
},
{
"t": 1785163800,
"o": 177.7501,
"h": 178.51,
"l": 177.73,
"c": 178.18
},
{
"t": 1785164100,
"o": 178.175,
"h": 178.76,
"l": 177.94,
"c": 178.62
},
{
"t": 1785164400,
"o": 178.57,
"h": 178.8,
"l": 178.0359,
"c": 178.62
},
{
"t": 1785164700,
"o": 178.4451,
"h": 179.72,
"l": 178.4451,
"c": 179.3
},
{
"t": 1785165000,
"o": 179.1,
"h": 180.52,
"l": 178.76,
"c": 180.355
},
{
"t": 1785165300,
"o": 180.355,
"h": 180.4584,
"l": 179.5139,
"c": 179.83
},
{
"t": 1785165600,
"o": 180.07,
"h": 180.67,
"l": 179.95,
"c": 180.27
},
{
"t": 1785165900,
"o": 180.31,
"h": 181.41,
"l": 180.3,
"c": 181.24
},
{
"t": 1785166200,
"o": 181.48,
"h": 181.71,
"l": 180.58,
"c": 181.17
},
{
"t": 1785166500,
"o": 181.165,
"h": 181.17,
"l": 179.22,
"c": 179.8805
},
{
"t": 1785166800,
"o": 179.81,
"h": 180.8,
"l": 179.81,
"c": 180.55
},
{
"t": 1785167100,
"o": 180.6175,
"h": 180.7,
"l": 179.4275,
"c": 179.6
},
{
"t": 1785167400,
"o": 179.77,
"h": 180.16,
"l": 179.6,
"c": 179.9466
},
{
"t": 1785167700,
"o": 180.115,
"h": 181.15,
"l": 180.115,
"c": 180.95
},
{
"t": 1785168000,
"o": 180.7797,
"h": 181.285,
"l": 180.54,
"c": 181.285
},
{
"t": 1785168300,
"o": 181.29,
"h": 181.925,
"l": 180.85,
"c": 181.74
},
{
"t": 1785168600,
"o": 181.745,
"h": 181.9,
"l": 181.19,
"c": 181.19
},
{
"t": 1785168900,
"o": 181.17,
"h": 181.49,
"l": 180.6633,
"c": 181.47
},
{
"t": 1785169200,
"o": 181.31,
"h": 181.76,
"l": 181.21,
"c": 181.59
},
{
"t": 1785169500,
"o": 181.78,
"h": 183.0912,
"l": 181.78,
"c": 182.68
},
{
"t": 1785169800,
"o": 182.7,
"h": 183.41,
"l": 182.65,
"c": 183.1
},
{
"t": 1785170100,
"o": 183.4036,
"h": 183.8823,
"l": 182.95,
"c": 183.155
},
{
"t": 1785170400,
"o": 183.25,
"h": 183.25,
"l": 182.35,
"c": 182.52
},
{
"t": 1785170700,
"o": 182.545,
"h": 183.07,
"l": 182.3201,
"c": 182.38
},
{
"t": 1785171000,
"o": 182.33,
"h": 183.16,
"l": 182.03,
"c": 183.06
},
{
"t": 1785171300,
"o": 183.05,
"h": 183.35,
"l": 182.9375,
"c": 183.155
},
{
"t": 1785171600,
"o": 183.175,
"h": 183.42,
"l": 182.4501,
"c": 182.68
},
{
"t": 1785171900,
"o": 182.8,
"h": 182.8,
"l": 181.24,
"c": 181.24
},
{
"t": 1785172200,
"o": 181.22,
"h": 182.2,
"l": 181.08,
"c": 182.0351
},
{
"t": 1785172500,
"o": 181.91,
"h": 182.0525,
"l": 181.715,
"c": 182
},
{
"t": 1785172800,
"o": 182.01,
"h": 182.1699,
"l": 181.7,
"c": 181.845
},
{
"t": 1785173100,
"o": 181.65,
"h": 182.02,
"l": 181.65,
"c": 181.83
},
{
"t": 1785173400,
"o": 181.835,
"h": 182.675,
"l": 181.63,
"c": 181.98
},
{
"t": 1785173700,
"o": 181.9,
"h": 181.918677,
"l": 181.65,
"c": 181.75
},
{
"t": 1785174000,
"o": 181.66,
"h": 181.87,
"l": 181.22,
"c": 181.55
},
{
"t": 1785174300,
"o": 181.59,
"h": 182.1496,
"l": 181.2017,
"c": 181.42
},
{
"t": 1785174600,
"o": 181.42,
"h": 181.98,
"l": 181.2,
"c": 181.98
},
{
"t": 1785174900,
"o": 181.8551,
"h": 182.455,
"l": 181.855,
"c": 182.235
},
{
"t": 1785175200,
"o": 182.2399,
"h": 182.26,
"l": 181.8,
"c": 181.8
},
{
"t": 1785175500,
"o": 181.79,
"h": 182.04,
"l": 181.26,
"c": 181.59
},
{
"t": 1785175800,
"o": 181.655,
"h": 182.14,
"l": 181.345,
"c": 182.14
},
{
"t": 1785176100,
"o": 182.06,
"h": 182.29,
"l": 181.4201,
"c": 181.63
},
{
"t": 1785176400,
"o": 181.44,
"h": 182.115,
"l": 181.43,
"c": 182.075
},
{
"t": 1785176700,
"o": 182.075,
"h": 182.43,
"l": 182.075,
"c": 182.32
},
{
"t": 1785177000,
"o": 182.33,
"h": 182.33,
"l": 181.67,
"c": 181.9
},
{
"t": 1785177300,
"o": 182.04,
"h": 182.49,
"l": 182.04,
"c": 182.32
},
{
"t": 1785177600,
"o": 182.32,
"h": 183.15,
"l": 182.315,
"c": 183.08
},
{
"t": 1785177900,
"o": 183.085,
"h": 183.21,
"l": 182.82,
"c": 182.97
},
{
"t": 1785178200,
"o": 182.6496,
"h": 183.42,
"l": 182.6496,
"c": 183.08
},
{
"t": 1785178500,
"o": 183.08,
"h": 183.115,
"l": 182.75,
"c": 182.79
},
{
"t": 1785178800,
"o": 182.94,
"h": 182.94,
"l": 181.364,
"c": 181.76
},
{
"t": 1785179100,
"o": 181.65,
"h": 182.6,
"l": 181.65,
"c": 182.6
},
{
"t": 1785179400,
"o": 182.79,
"h": 182.8,
"l": 181.83,
"c": 181.93
},
{
"t": 1785179700,
"o": 182,
"h": 182.12,
"l": 181.42,
"c": 181.81
},
{
"t": 1785180000,
"o": 181.84,
"h": 181.93,
"l": 181.25,
"c": 181.31
},
{
"t": 1785180300,
"o": 181.32,
"h": 181.33,
"l": 180.69,
"c": 180.695
},
{
"t": 1785180600,
"o": 180.7,
"h": 181.305,
"l": 180.7,
"c": 181.055
},
{
"t": 1785180900,
"o": 181.055,
"h": 181.055,
"l": 180.55,
"c": 180.67
},
{
"t": 1785181200,
"o": 180.73,
"h": 180.826024,
"l": 180.25,
"c": 180.46
},
{
"t": 1785181500,
"o": 180.535,
"h": 180.535,
"l": 179.61,
"c": 179.62
},
{
"t": 1785181800,
"o": 179.6,
"h": 179.9899,
"l": 179.385,
"c": 179.52
},
{
"t": 1785182100,
"o": 179.48,
"h": 179.6213,
"l": 178.72,
"c": 179.25
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785159000,
"v": 173.73
},
{
"t": 1785159300,
"v": 176.2361
},
{
"t": 1785159600,
"v": 176.8617
},
{
"t": 1785159900,
"v": 177.3446
},
{
"t": 1785160200,
"v": 177.7175
},
{
"t": 1785160500,
"v": 178.2071
},
{
"t": 1785160800,
"v": 178.2079
},
{
"t": 1785161100,
"v": 179.0038
},
{
"t": 1785161400,
"v": 179.2993
},
{
"t": 1785161700,
"v": 179.9098
},
{
"t": 1785162000,
"v": 180.5359
},
{
"t": 1785162300,
"v": 179.3443
},
{
"t": 1785162600,
"v": 178.4951
},
{
"t": 1785162900,
"v": 178.1054
},
{
"t": 1785163200,
"v": 177.9682
},
{
"t": 1785163500,
"v": 177.8075
},
{
"t": 1785163800,
"v": 178.0436
},
{
"t": 1785164100,
"v": 178.4166
},
{
"t": 1785164400,
"v": 178.3785
},
{
"t": 1785164700,
"v": 179.3386
},
{
"t": 1785165000,
"v": 179.8259
},
{
"t": 1785165300,
"v": 180.0107
},
{
"t": 1785165600,
"v": 180.2887
},
{
"t": 1785165900,
"v": 180.9511
},
{
"t": 1785166200,
"v": 181.165
},
{
"t": 1785166500,
"v": 180.2572
},
{
"t": 1785166800,
"v": 180.4359
},
{
"t": 1785167100,
"v": 180.0198
},
{
"t": 1785167400,
"v": 179.8773
},
{
"t": 1785167700,
"v": 180.6738
},
{
"t": 1785168000,
"v": 180.8412
},
{
"t": 1785168300,
"v": 181.4602
},
{
"t": 1785168600,
"v": 181.5712
},
{
"t": 1785168900,
"v": 181.1346
},
{
"t": 1785169200,
"v": 181.5205
},
{
"t": 1785169500,
"v": 182.4452
},
{
"t": 1785169800,
"v": 183.0549
},
{
"t": 1785170100,
"v": 183.3263
},
{
"t": 1785170400,
"v": 182.6917
},
{
"t": 1785170700,
"v": 182.6445
},
{
"t": 1785171000,
"v": 182.5896
},
{
"t": 1785171300,
"v": 183.1154
},
{
"t": 1785171600,
"v": 182.8627
},
{
"t": 1785171900,
"v": 182.1141
},
{
"t": 1785172200,
"v": 181.6594
},
{
"t": 1785172500,
"v": 181.9344
},
{
"t": 1785172800,
"v": 181.9009
},
{
"t": 1785173100,
"v": 181.8798
},
{
"t": 1785173400,
"v": 182.1867
},
{
"t": 1785173700,
"v": 181.838
},
{
"t": 1785174000,
"v": 181.561
},
{
"t": 1785174300,
"v": 181.7487
},
{
"t": 1785174600,
"v": 181.5839
},
{
"t": 1785174900,
"v": 182.2265
},
{
"t": 1785175200,
"v": 182.0315
},
{
"t": 1785175500,
"v": 181.5946
},
{
"t": 1785175800,
"v": 181.6892
},
{
"t": 1785176100,
"v": 181.8287
},
{
"t": 1785176400,
"v": 181.7592
},
{
"t": 1785176700,
"v": 182.2741
},
{
"t": 1785177000,
"v": 181.9725
},
{
"t": 1785177300,
"v": 182.27
},
{
"t": 1785177600,
"v": 182.8069
},
{
"t": 1785177900,
"v": 183.008
},
{
"t": 1785178200,
"v": 183.1326
},
{
"t": 1785178500,
"v": 182.9728
},
{
"t": 1785178800,
"v": 181.993
},
{
"t": 1785179100,
"v": 182.0733
},
{
"t": 1785179400,
"v": 182.3224
},
{
"t": 1785179700,
"v": 181.8255
},
{
"t": 1785180000,
"v": 181.6195
},
{
"t": 1785180300,
"v": 181.0053
},
{
"t": 1785180600,
"v": 181.0071
},
{
"t": 1785180900,
"v": 180.7825
},
{
"t": 1785181200,
"v": 180.6218
},
{
"t": 1785181500,
"v": 179.9868
},
{
"t": 1785181800,
"v": 179.6229
},
{
"t": 1785182100,
"v": 179.1494
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 32,
"pct": 100,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 173.335,
"h": 174.57,
"l": 172.73,
"c": 174.055
},
{
"t": 1785159300,
"o": 173.85,
"h": 177.7,
"l": 173.85,
"c": 176.515
},
{
"t": 1785159600,
"o": 176.08,
"h": 177.6999,
"l": 175.98,
"c": 176.92
},
{
"t": 1785159900,
"o": 176.925,
"h": 178.25,
"l": 176.395,
"c": 177.95
},
{
"t": 1785160200,
"o": 177.7336,
"h": 178.8,
"l": 176.17,
"c": 176.55
},
{
"t": 1785160500,
"o": 176.43,
"h": 178.8,
"l": 176.43,
"c": 178.36
},
{
"t": 1785160800,
"o": 178.065,
"h": 179,
"l": 177.18,
"c": 178.51
},
{
"t": 1785161100,
"o": 178.705,
"h": 179.67,
"l": 178.32,
"c": 179.165
},
{
"t": 1785161400,
"o": 178.98,
"h": 180.19,
"l": 178.325,
"c": 180.125
},
{
"t": 1785161700,
"o": 179.945,
"h": 180.4997,
"l": 179.2001,
"c": 180.405
},
{
"t": 1785162000,
"o": 180.405,
"h": 181.3451,
"l": 179.32,
"c": 179.79
},
{
"t": 1785162300,
"o": 179.7901,
"h": 179.7901,
"l": 178.27,
"c": 178.5
},
{
"t": 1785162600,
"o": 178.2301,
"h": 179,
"l": 177.99,
"c": 178.63
},
{
"t": 1785162900,
"o": 178.47,
"h": 178.6769,
"l": 177.465,
"c": 178.625
},
{
"t": 1785163200,
"o": 178.625,
"h": 179.22,
"l": 176.71,
"c": 176.985
},
{
"t": 1785163500,
"o": 177.23,
"h": 178.31,
"l": 177.1152,
"c": 178.125
},
{
"t": 1785163800,
"o": 177.7501,
"h": 178.51,
"l": 177.73,
"c": 178.18
},
{
"t": 1785164100,
"o": 178.175,
"h": 178.76,
"l": 177.94,
"c": 178.62
},
{
"t": 1785164400,
"o": 178.57,
"h": 178.8,
"l": 178.0359,
"c": 178.62
},
{
"t": 1785164700,
"o": 178.4451,
"h": 179.72,
"l": 178.4451,
"c": 179.3
},
{
"t": 1785165000,
"o": 179.1,
"h": 180.52,
"l": 178.76,
"c": 180.355
},
{
"t": 1785165300,
"o": 180.355,
"h": 180.4584,
"l": 179.5139,
"c": 179.83
},
{
"t": 1785165600,
"o": 180.07,
"h": 180.67,
"l": 179.95,
"c": 180.27
},
{
"t": 1785165900,
"o": 180.31,
"h": 181.41,
"l": 180.3,
"c": 181.24
},
{
"t": 1785166200,
"o": 181.48,
"h": 181.71,
"l": 180.58,
"c": 181.17
},
{
"t": 1785166500,
"o": 181.165,
"h": 181.17,
"l": 179.22,
"c": 179.8805
},
{
"t": 1785166800,
"o": 179.81,
"h": 180.8,
"l": 179.81,
"c": 180.55
},
{
"t": 1785167100,
"o": 180.6175,
"h": 180.7,
"l": 179.4275,
"c": 179.6
},
{
"t": 1785167400,
"o": 179.77,
"h": 180.16,
"l": 179.6,
"c": 179.9466
},
{
"t": 1785167700,
"o": 180.115,
"h": 181.15,
"l": 180.115,
"c": 180.95
},
{
"t": 1785168000,
"o": 180.7797,
"h": 181.285,
"l": 180.54,
"c": 181.285
},
{
"t": 1785168300,
"o": 181.29,
"h": 181.925,
"l": 180.85,
"c": 181.74
},
{
"t": 1785168600,
"o": 181.745,
"h": 181.9,
"l": 181.19,
"c": 181.19
},
{
"t": 1785168900,
"o": 181.17,
"h": 181.49,
"l": 180.6633,
"c": 181.47
},
{
"t": 1785169200,
"o": 181.31,
"h": 181.76,
"l": 181.21,
"c": 181.59
},
{
"t": 1785169500,
"o": 181.78,
"h": 183.0912,
"l": 181.78,
"c": 182.68
},
{
"t": 1785169800,
"o": 182.7,
"h": 183.41,
"l": 182.65,
"c": 183.1
},
{
"t": 1785170100,
"o": 183.4036,
"h": 183.8823,
"l": 182.95,
"c": 183.155
},
{
"t": 1785170400,
"o": 183.25,
"h": 183.25,
"l": 182.35,
"c": 182.52
},
{
"t": 1785170700,
"o": 182.545,
"h": 183.07,
"l": 182.3201,
"c": 182.38
},
{
"t": 1785171000,
"o": 182.33,
"h": 183.16,
"l": 182.03,
"c": 183.06
},
{
"t": 1785171300,
"o": 183.05,
"h": 183.35,
"l": 182.9375,
"c": 183.155
},
{
"t": 1785171600,
"o": 183.175,
"h": 183.42,
"l": 182.4501,
"c": 182.68
},
{
"t": 1785171900,
"o": 182.8,
"h": 182.8,
"l": 181.24,
"c": 181.24
},
{
"t": 1785172200,
"o": 181.22,
"h": 182.2,
"l": 181.08,
"c": 182.0351
},
{
"t": 1785172500,
"o": 181.91,
"h": 182.0525,
"l": 181.715,
"c": 182
},
{
"t": 1785172800,
"o": 182.01,
"h": 182.1699,
"l": 181.7,
"c": 181.845
},
{
"t": 1785173100,
"o": 181.65,
"h": 182.02,
"l": 181.65,
"c": 181.83
},
{
"t": 1785173400,
"o": 181.835,
"h": 182.675,
"l": 181.63,
"c": 181.98
},
{
"t": 1785173700,
"o": 181.9,
"h": 181.918677,
"l": 181.65,
"c": 181.75
},
{
"t": 1785174000,
"o": 181.66,
"h": 181.87,
"l": 181.22,
"c": 181.55
},
{
"t": 1785174300,
"o": 181.59,
"h": 182.1496,
"l": 181.2017,
"c": 181.42
},
{
"t": 1785174600,
"o": 181.42,
"h": 181.98,
"l": 181.2,
"c": 181.98
},
{
"t": 1785174900,
"o": 181.8551,
"h": 182.455,
"l": 181.855,
"c": 182.235
},
{
"t": 1785175200,
"o": 182.2399,
"h": 182.26,
"l": 181.8,
"c": 181.8
},
{
"t": 1785175500,
"o": 181.79,
"h": 182.04,
"l": 181.26,
"c": 181.59
},
{
"t": 1785175800,
"o": 181.655,
"h": 182.14,
"l": 181.345,
"c": 182.14
},
{
"t": 1785176100,
"o": 182.06,
"h": 182.29,
"l": 181.4201,
"c": 181.63
},
{
"t": 1785176400,
"o": 181.44,
"h": 182.115,
"l": 181.43,
"c": 182.075
},
{
"t": 1785176700,
"o": 182.075,
"h": 182.43,
"l": 182.075,
"c": 182.32
},
{
"t": 1785177000,
"o": 182.33,
"h": 182.33,
"l": 181.67,
"c": 181.9
},
{
"t": 1785177300,
"o": 182.04,
"h": 182.49,
"l": 182.04,
"c": 182.32
},
{
"t": 1785177600,
"o": 182.32,
"h": 183.15,
"l": 182.315,
"c": 183.08
},
{
"t": 1785177900,
"o": 183.085,
"h": 183.21,
"l": 182.82,
"c": 182.97
},
{
"t": 1785178200,
"o": 182.6496,
"h": 183.42,
"l": 182.6496,
"c": 183.08
},
{
"t": 1785178500,
"o": 183.08,
"h": 183.115,
"l": 182.75,
"c": 182.79
},
{
"t": 1785178800,
"o": 182.94,
"h": 182.94,
"l": 181.364,
"c": 181.76
},
{
"t": 1785179100,
"o": 181.65,
"h": 182.6,
"l": 181.65,
"c": 182.6
},
{
"t": 1785179400,
"o": 182.79,
"h": 182.8,
"l": 181.83,
"c": 181.93
},
{
"t": 1785179700,
"o": 182,
"h": 182.12,
"l": 181.42,
"c": 181.81
},
{
"t": 1785180000,
"o": 181.84,
"h": 181.93,
"l": 181.25,
"c": 181.31
},
{
"t": 1785180300,
"o": 181.32,
"h": 181.33,
"l": 180.69,
"c": 180.695
},
{
"t": 1785180600,
"o": 180.7,
"h": 181.305,
"l": 180.7,
"c": 181.055
},
{
"t": 1785180900,
"o": 181.055,
"h": 181.055,
"l": 180.55,
"c": 180.67
},
{
"t": 1785181200,
"o": 180.73,
"h": 180.826024,
"l": 180.25,
"c": 180.46
},
{
"t": 1785181500,
"o": 180.535,
"h": 180.535,
"l": 179.61,
"c": 179.62
},
{
"t": 1785181800,
"o": 179.6,
"h": 179.9899,
"l": 179.385,
"c": 179.52
},
{
"t": 1785182100,
"o": 179.48,
"h": 179.6213,
"l": 178.72,
"c": 179.25
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785159000,
"v": 174.055
},
{
"t": 1785159300,
"v": 174.547
},
{
"t": 1785159600,
"v": 175.0216
},
{
"t": 1785159900,
"v": 175.6073
},
{
"t": 1785160200,
"v": 175.7958
},
{
"t": 1785160500,
"v": 176.3087
},
{
"t": 1785160800,
"v": 176.7489
},
{
"t": 1785161100,
"v": 177.2321
},
{
"t": 1785161400,
"v": 177.8107
},
{
"t": 1785161700,
"v": 178.3296
},
{
"t": 1785162000,
"v": 178.6217
},
{
"t": 1785162300,
"v": 178.5973
},
{
"t": 1785162600,
"v": 178.6039
},
{
"t": 1785162900,
"v": 178.6081
},
{
"t": 1785163200,
"v": 178.2835
},
{
"t": 1785163500,
"v": 178.2518
},
{
"t": 1785163800,
"v": 178.2374
},
{
"t": 1785164100,
"v": 178.3139
},
{
"t": 1785164400,
"v": 178.3751
},
{
"t": 1785164700,
"v": 178.5601
},
{
"t": 1785165000,
"v": 178.9191
},
{
"t": 1785165300,
"v": 179.1013
},
{
"t": 1785165600,
"v": 179.335
},
{
"t": 1785165900,
"v": 179.716
},
{
"t": 1785166200,
"v": 180.0068
},
{
"t": 1785166500,
"v": 179.9816
},
{
"t": 1785166800,
"v": 180.0952
},
{
"t": 1785167100,
"v": 179.9962
},
{
"t": 1785167400,
"v": 179.9863
},
{
"t": 1785167700,
"v": 180.179
},
{
"t": 1785168000,
"v": 180.4002
},
{
"t": 1785168300,
"v": 180.6682
},
{
"t": 1785168600,
"v": 180.7725
},
{
"t": 1785168900,
"v": 180.912
},
{
"t": 1785169200,
"v": 181.0476
},
{
"t": 1785169500,
"v": 181.3741
},
{
"t": 1785169800,
"v": 181.7193
},
{
"t": 1785170100,
"v": 182.0064
},
{
"t": 1785170400,
"v": 182.1091
},
{
"t": 1785170700,
"v": 182.1633
},
{
"t": 1785171000,
"v": 182.3426
},
{
"t": 1785171300,
"v": 182.5051
},
{
"t": 1785171600,
"v": 182.5401
},
{
"t": 1785171900,
"v": 182.2801
},
{
"t": 1785172200,
"v": 182.2311
},
{
"t": 1785172500,
"v": 182.1849
},
{
"t": 1785172800,
"v": 182.1169
},
{
"t": 1785173100,
"v": 182.0595
},
{
"t": 1785173400,
"v": 182.0436
},
{
"t": 1785173700,
"v": 181.9849
},
{
"t": 1785174000,
"v": 181.8979
},
{
"t": 1785174300,
"v": 181.8023
},
{
"t": 1785174600,
"v": 181.8379
},
{
"t": 1785174900,
"v": 181.9173
},
{
"t": 1785175200,
"v": 181.8938
},
{
"t": 1785175500,
"v": 181.8331
},
{
"t": 1785175800,
"v": 181.8945
},
{
"t": 1785176100,
"v": 181.8416
},
{
"t": 1785176400,
"v": 181.8882
},
{
"t": 1785176700,
"v": 181.9746
},
{
"t": 1785177000,
"v": 181.9597
},
{
"t": 1785177300,
"v": 182.0317
},
{
"t": 1785177600,
"v": 182.2414
},
{
"t": 1785177900,
"v": 182.3871
},
{
"t": 1785178200,
"v": 182.5257
},
{
"t": 1785178500,
"v": 182.5786
},
{
"t": 1785178800,
"v": 182.4148
},
{
"t": 1785179100,
"v": 182.4519
},
{
"t": 1785179400,
"v": 182.3475
},
{
"t": 1785179700,
"v": 182.24
},
{
"t": 1785180000,
"v": 182.054
},
{
"t": 1785180300,
"v": 181.7822
},
{
"t": 1785180600,
"v": 181.6368
},
{
"t": 1785180900,
"v": 181.4434
},
{
"t": 1785181200,
"v": 181.2467
},
{
"t": 1785181500,
"v": 180.9214
},
{
"t": 1785181800,
"v": 180.6411
},
{
"t": 1785182100,
"v": 180.3629
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 32,
"pct": 100,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 173.335,
"h": 174.57,
"l": 172.73,
"c": 174.055
},
{
"t": 1785159300,
"o": 173.85,
"h": 177.7,
"l": 173.85,
"c": 176.515
},
{
"t": 1785159600,
"o": 176.08,
"h": 177.6999,
"l": 175.98,
"c": 176.92
},
{
"t": 1785159900,
"o": 176.925,
"h": 178.25,
"l": 176.395,
"c": 177.95
},
{
"t": 1785160200,
"o": 177.7336,
"h": 178.8,
"l": 176.17,
"c": 176.55
},
{
"t": 1785160500,
"o": 176.43,
"h": 178.8,
"l": 176.43,
"c": 178.36
},
{
"t": 1785160800,
"o": 178.065,
"h": 179,
"l": 177.18,
"c": 178.51
},
{
"t": 1785161100,
"o": 178.705,
"h": 179.67,
"l": 178.32,
"c": 179.165
},
{
"t": 1785161400,
"o": 178.98,
"h": 180.19,
"l": 178.325,
"c": 180.125
},
{
"t": 1785161700,
"o": 179.945,
"h": 180.4997,
"l": 179.2001,
"c": 180.405
},
{
"t": 1785162000,
"o": 180.405,
"h": 181.3451,
"l": 179.32,
"c": 179.79
},
{
"t": 1785162300,
"o": 179.7901,
"h": 179.7901,
"l": 178.27,
"c": 178.5
},
{
"t": 1785162600,
"o": 178.2301,
"h": 179,
"l": 177.99,
"c": 178.63
},
{
"t": 1785162900,
"o": 178.47,
"h": 178.6769,
"l": 177.465,
"c": 178.625
},
{
"t": 1785163200,
"o": 178.625,
"h": 179.22,
"l": 176.71,
"c": 176.985
},
{
"t": 1785163500,
"o": 177.23,
"h": 178.31,
"l": 177.1152,
"c": 178.125
},
{
"t": 1785163800,
"o": 177.7501,
"h": 178.51,
"l": 177.73,
"c": 178.18
},
{
"t": 1785164100,
"o": 178.175,
"h": 178.76,
"l": 177.94,
"c": 178.62
},
{
"t": 1785164400,
"o": 178.57,
"h": 178.8,
"l": 178.0359,
"c": 178.62
},
{
"t": 1785164700,
"o": 178.4451,
"h": 179.72,
"l": 178.4451,
"c": 179.3
},
{
"t": 1785165000,
"o": 179.1,
"h": 180.52,
"l": 178.76,
"c": 180.355
},
{
"t": 1785165300,
"o": 180.355,
"h": 180.4584,
"l": 179.5139,
"c": 179.83
},
{
"t": 1785165600,
"o": 180.07,
"h": 180.67,
"l": 179.95,
"c": 180.27
},
{
"t": 1785165900,
"o": 180.31,
"h": 181.41,
"l": 180.3,
"c": 181.24
},
{
"t": 1785166200,
"o": 181.48,
"h": 181.71,
"l": 180.58,
"c": 181.17
},
{
"t": 1785166500,
"o": 181.165,
"h": 181.17,
"l": 179.22,
"c": 179.8805
},
{
"t": 1785166800,
"o": 179.81,
"h": 180.8,
"l": 179.81,
"c": 180.55
},
{
"t": 1785167100,
"o": 180.6175,
"h": 180.7,
"l": 179.4275,
"c": 179.6
},
{
"t": 1785167400,
"o": 179.77,
"h": 180.16,
"l": 179.6,
"c": 179.9466
},
{
"t": 1785167700,
"o": 180.115,
"h": 181.15,
"l": 180.115,
"c": 180.95
},
{
"t": 1785168000,
"o": 180.7797,
"h": 181.285,
"l": 180.54,
"c": 181.285
},
{
"t": 1785168300,
"o": 181.29,
"h": 181.925,
"l": 180.85,
"c": 181.74
},
{
"t": 1785168600,
"o": 181.745,
"h": 181.9,
"l": 181.19,
"c": 181.19
},
{
"t": 1785168900,
"o": 181.17,
"h": 181.49,
"l": 180.6633,
"c": 181.47
},
{
"t": 1785169200,
"o": 181.31,
"h": 181.76,
"l": 181.21,
"c": 181.59
},
{
"t": 1785169500,
"o": 181.78,
"h": 183.0912,
"l": 181.78,
"c": 182.68
},
{
"t": 1785169800,
"o": 182.7,
"h": 183.41,
"l": 182.65,
"c": 183.1
},
{
"t": 1785170100,
"o": 183.4036,
"h": 183.8823,
"l": 182.95,
"c": 183.155
},
{
"t": 1785170400,
"o": 183.25,
"h": 183.25,
"l": 182.35,
"c": 182.52
},
{
"t": 1785170700,
"o": 182.545,
"h": 183.07,
"l": 182.3201,
"c": 182.38
},
{
"t": 1785171000,
"o": 182.33,
"h": 183.16,
"l": 182.03,
"c": 183.06
},
{
"t": 1785171300,
"o": 183.05,
"h": 183.35,
"l": 182.9375,
"c": 183.155
},
{
"t": 1785171600,
"o": 183.175,
"h": 183.42,
"l": 182.4501,
"c": 182.68
},
{
"t": 1785171900,
"o": 182.8,
"h": 182.8,
"l": 181.24,
"c": 181.24
},
{
"t": 1785172200,
"o": 181.22,
"h": 182.2,
"l": 181.08,
"c": 182.0351
},
{
"t": 1785172500,
"o": 181.91,
"h": 182.0525,
"l": 181.715,
"c": 182
},
{
"t": 1785172800,
"o": 182.01,
"h": 182.1699,
"l": 181.7,
"c": 181.845
},
{
"t": 1785173100,
"o": 181.65,
"h": 182.02,
"l": 181.65,
"c": 181.83
},
{
"t": 1785173400,
"o": 181.835,
"h": 182.675,
"l": 181.63,
"c": 181.98
},
{
"t": 1785173700,
"o": 181.9,
"h": 181.918677,
"l": 181.65,
"c": 181.75
},
{
"t": 1785174000,
"o": 181.66,
"h": 181.87,
"l": 181.22,
"c": 181.55
},
{
"t": 1785174300,
"o": 181.59,
"h": 182.1496,
"l": 181.2017,
"c": 181.42
},
{
"t": 1785174600,
"o": 181.42,
"h": 181.98,
"l": 181.2,
"c": 181.98
},
{
"t": 1785174900,
"o": 181.8551,
"h": 182.455,
"l": 181.855,
"c": 182.235
},
{
"t": 1785175200,
"o": 182.2399,
"h": 182.26,
"l": 181.8,
"c": 181.8
},
{
"t": 1785175500,
"o": 181.79,
"h": 182.04,
"l": 181.26,
"c": 181.59
},
{
"t": 1785175800,
"o": 181.655,
"h": 182.14,
"l": 181.345,
"c": 182.14
},
{
"t": 1785176100,
"o": 182.06,
"h": 182.29,
"l": 181.4201,
"c": 181.63
},
{
"t": 1785176400,
"o": 181.44,
"h": 182.115,
"l": 181.43,
"c": 182.075
},
{
"t": 1785176700,
"o": 182.075,
"h": 182.43,
"l": 182.075,
"c": 182.32
},
{
"t": 1785177000,
"o": 182.33,
"h": 182.33,
"l": 181.67,
"c": 181.9
},
{
"t": 1785177300,
"o": 182.04,
"h": 182.49,
"l": 182.04,
"c": 182.32
},
{
"t": 1785177600,
"o": 182.32,
"h": 183.15,
"l": 182.315,
"c": 183.08
},
{
"t": 1785177900,
"o": 183.085,
"h": 183.21,
"l": 182.82,
"c": 182.97
},
{
"t": 1785178200,
"o": 182.6496,
"h": 183.42,
"l": 182.6496,
"c": 183.08
},
{
"t": 1785178500,
"o": 183.08,
"h": 183.115,
"l": 182.75,
"c": 182.79
},
{
"t": 1785178800,
"o": 182.94,
"h": 182.94,
"l": 181.364,
"c": 181.76
},
{
"t": 1785179100,
"o": 181.65,
"h": 182.6,
"l": 181.65,
"c": 182.6
},
{
"t": 1785179400,
"o": 182.79,
"h": 182.8,
"l": 181.83,
"c": 181.93
},
{
"t": 1785179700,
"o": 182,
"h": 182.12,
"l": 181.42,
"c": 181.81
},
{
"t": 1785180000,
"o": 181.84,
"h": 181.93,
"l": 181.25,
"c": 181.31
},
{
"t": 1785180300,
"o": 181.32,
"h": 181.33,
"l": 180.69,
"c": 180.695
},
{
"t": 1785180600,
"o": 180.7,
"h": 181.305,
"l": 180.7,
"c": 181.055
},
{
"t": 1785180900,
"o": 181.055,
"h": 181.055,
"l": 180.55,
"c": 180.67
},
{
"t": 1785181200,
"o": 180.73,
"h": 180.826024,
"l": 180.25,
"c": 180.46
},
{
"t": 1785181500,
"o": 180.535,
"h": 180.535,
"l": 179.61,
"c": 179.62
},
{
"t": 1785181800,
"o": 179.6,
"h": 179.9899,
"l": 179.385,
"c": 179.52
},
{
"t": 1785182100,
"o": 179.48,
"h": 179.6213,
"l": 178.72,
"c": 179.25
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785159000,
"v": 174.055
},
{
"t": 1785159300,
"v": 174.2786
},
{
"t": 1785159600,
"v": 174.5188
},
{
"t": 1785159900,
"v": 174.8307
},
{
"t": 1785160200,
"v": 174.987
},
{
"t": 1785160500,
"v": 175.2936
},
{
"t": 1785160800,
"v": 175.586
},
{
"t": 1785161100,
"v": 175.9114
},
{
"t": 1785161400,
"v": 176.2944
},
{
"t": 1785161700,
"v": 176.6681
},
{
"t": 1785162000,
"v": 176.9519
},
{
"t": 1785162300,
"v": 177.0927
},
{
"t": 1785162600,
"v": 177.2324
},
{
"t": 1785162900,
"v": 177.359
},
{
"t": 1785163200,
"v": 177.325
},
{
"t": 1785163500,
"v": 177.3977
},
{
"t": 1785163800,
"v": 177.4689
},
{
"t": 1785164100,
"v": 177.5735
},
{
"t": 1785164400,
"v": 177.6686
},
{
"t": 1785164700,
"v": 177.817
},
{
"t": 1785165000,
"v": 178.0477
},
{
"t": 1785165300,
"v": 178.2097
},
{
"t": 1785165600,
"v": 178.397
},
{
"t": 1785165900,
"v": 178.6555
},
{
"t": 1785166200,
"v": 178.8841
},
{
"t": 1785166500,
"v": 178.9746
},
{
"t": 1785166800,
"v": 179.1179
},
{
"t": 1785167100,
"v": 179.1617
},
{
"t": 1785167400,
"v": 179.233
},
{
"t": 1785167700,
"v": 179.3891
},
{
"t": 1785168000,
"v": 179.5615
},
{
"t": 1785168300,
"v": 179.7595
},
{
"t": 1785168600,
"v": 179.8896
},
{
"t": 1785168900,
"v": 180.0332
},
{
"t": 1785169200,
"v": 180.1748
},
{
"t": 1785169500,
"v": 180.4025
},
{
"t": 1785169800,
"v": 180.6477
},
{
"t": 1785170100,
"v": 180.8757
},
{
"t": 1785170400,
"v": 181.0252
},
{
"t": 1785170700,
"v": 181.1483
},
{
"t": 1785171000,
"v": 181.3221
},
{
"t": 1785171300,
"v": 181.4887
},
{
"t": 1785171600,
"v": 181.597
},
{
"t": 1785171900,
"v": 181.5646
},
{
"t": 1785172200,
"v": 181.6074
},
{
"t": 1785172500,
"v": 181.643
},
{
"t": 1785172800,
"v": 181.6614
},
{
"t": 1785173100,
"v": 181.6767
},
{
"t": 1785173400,
"v": 181.7043
},
{
"t": 1785173700,
"v": 181.7085
},
{
"t": 1785174000,
"v": 181.6941
},
{
"t": 1785174300,
"v": 181.6691
},
{
"t": 1785174600,
"v": 181.6974
},
{
"t": 1785174900,
"v": 181.7463
},
{
"t": 1785175200,
"v": 181.7512
},
{
"t": 1785175500,
"v": 181.7365
},
{
"t": 1785175800,
"v": 181.7732
},
{
"t": 1785176100,
"v": 181.7602
},
{
"t": 1785176400,
"v": 181.7888
},
{
"t": 1785176700,
"v": 181.8371
},
{
"t": 1785177000,
"v": 181.8428
},
{
"t": 1785177300,
"v": 181.8862
},
{
"t": 1785177600,
"v": 181.9947
},
{
"t": 1785177900,
"v": 182.0834
},
{
"t": 1785178200,
"v": 182.174
},
{
"t": 1785178500,
"v": 182.23
},
{
"t": 1785178800,
"v": 182.1873
},
{
"t": 1785179100,
"v": 182.2248
},
{
"t": 1785179400,
"v": 182.198
},
{
"t": 1785179700,
"v": 182.1627
},
{
"t": 1785180000,
"v": 182.0852
},
{
"t": 1785180300,
"v": 181.9588
},
{
"t": 1785180600,
"v": 181.8766
},
{
"t": 1785180900,
"v": 181.7669
},
{
"t": 1785181200,
"v": 181.6481
},
{
"t": 1785181500,
"v": 181.4638
},
{
"t": 1785181800,
"v": 181.2871
},
{
"t": 1785182100,
"v": 181.1019
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 31,
"pct": 97,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 173.335,
"h": 174.57,
"l": 172.73,
"c": 174.055
},
{
"t": 1785159300,
"o": 173.85,
"h": 177.7,
"l": 173.85,
"c": 176.515
},
{
"t": 1785159600,
"o": 176.08,
"h": 177.6999,
"l": 175.98,
"c": 176.92
},
{
"t": 1785159900,
"o": 176.925,
"h": 178.25,
"l": 176.395,
"c": 177.95
},
{
"t": 1785160200,
"o": 177.7336,
"h": 178.8,
"l": 176.17,
"c": 176.55
},
{
"t": 1785160500,
"o": 176.43,
"h": 178.8,
"l": 176.43,
"c": 178.36
},
{
"t": 1785160800,
"o": 178.065,
"h": 179,
"l": 177.18,
"c": 178.51
},
{
"t": 1785161100,
"o": 178.705,
"h": 179.67,
"l": 178.32,
"c": 179.165
},
{
"t": 1785161400,
"o": 178.98,
"h": 180.19,
"l": 178.325,
"c": 180.125
},
{
"t": 1785161700,
"o": 179.945,
"h": 180.4997,
"l": 179.2001,
"c": 180.405
},
{
"t": 1785162000,
"o": 180.405,
"h": 181.3451,
"l": 179.32,
"c": 179.79
},
{
"t": 1785162300,
"o": 179.7901,
"h": 179.7901,
"l": 178.27,
"c": 178.5
},
{
"t": 1785162600,
"o": 178.2301,
"h": 179,
"l": 177.99,
"c": 178.63
},
{
"t": 1785162900,
"o": 178.47,
"h": 178.6769,
"l": 177.465,
"c": 178.625
},
{
"t": 1785163200,
"o": 178.625,
"h": 179.22,
"l": 176.71,
"c": 176.985
},
{
"t": 1785163500,
"o": 177.23,
"h": 178.31,
"l": 177.1152,
"c": 178.125
},
{
"t": 1785163800,
"o": 177.7501,
"h": 178.51,
"l": 177.73,
"c": 178.18
},
{
"t": 1785164100,
"o": 178.175,
"h": 178.76,
"l": 177.94,
"c": 178.62
},
{
"t": 1785164400,
"o": 178.57,
"h": 178.8,
"l": 178.0359,
"c": 178.62
},
{
"t": 1785164700,
"o": 178.4451,
"h": 179.72,
"l": 178.4451,
"c": 179.3
},
{
"t": 1785165000,
"o": 179.1,
"h": 180.52,
"l": 178.76,
"c": 180.355
},
{
"t": 1785165300,
"o": 180.355,
"h": 180.4584,
"l": 179.5139,
"c": 179.83
},
{
"t": 1785165600,
"o": 180.07,
"h": 180.67,
"l": 179.95,
"c": 180.27
},
{
"t": 1785165900,
"o": 180.31,
"h": 181.41,
"l": 180.3,
"c": 181.24
},
{
"t": 1785166200,
"o": 181.48,
"h": 181.71,
"l": 180.58,
"c": 181.17
},
{
"t": 1785166500,
"o": 181.165,
"h": 181.17,
"l": 179.22,
"c": 179.8805
},
{
"t": 1785166800,
"o": 179.81,
"h": 180.8,
"l": 179.81,
"c": 180.55
},
{
"t": 1785167100,
"o": 180.6175,
"h": 180.7,
"l": 179.4275,
"c": 179.6
},
{
"t": 1785167400,
"o": 179.77,
"h": 180.16,
"l": 179.6,
"c": 179.9466
},
{
"t": 1785167700,
"o": 180.115,
"h": 181.15,
"l": 180.115,
"c": 180.95
},
{
"t": 1785168000,
"o": 180.7797,
"h": 181.285,
"l": 180.54,
"c": 181.285
},
{
"t": 1785168300,
"o": 181.29,
"h": 181.925,
"l": 180.85,
"c": 181.74
},
{
"t": 1785168600,
"o": 181.745,
"h": 181.9,
"l": 181.19,
"c": 181.19
},
{
"t": 1785168900,
"o": 181.17,
"h": 181.49,
"l": 180.6633,
"c": 181.47
},
{
"t": 1785169200,
"o": 181.31,
"h": 181.76,
"l": 181.21,
"c": 181.59
},
{
"t": 1785169500,
"o": 181.78,
"h": 183.0912,
"l": 181.78,
"c": 182.68
},
{
"t": 1785169800,
"o": 182.7,
"h": 183.41,
"l": 182.65,
"c": 183.1
},
{
"t": 1785170100,
"o": 183.4036,
"h": 183.8823,
"l": 182.95,
"c": 183.155
},
{
"t": 1785170400,
"o": 183.25,
"h": 183.25,
"l": 182.35,
"c": 182.52
},
{
"t": 1785170700,
"o": 182.545,
"h": 183.07,
"l": 182.3201,
"c": 182.38
},
{
"t": 1785171000,
"o": 182.33,
"h": 183.16,
"l": 182.03,
"c": 183.06
},
{
"t": 1785171300,
"o": 183.05,
"h": 183.35,
"l": 182.9375,
"c": 183.155
},
{
"t": 1785171600,
"o": 183.175,
"h": 183.42,
"l": 182.4501,
"c": 182.68
},
{
"t": 1785171900,
"o": 182.8,
"h": 182.8,
"l": 181.24,
"c": 181.24
},
{
"t": 1785172200,
"o": 181.22,
"h": 182.2,
"l": 181.08,
"c": 182.0351
},
{
"t": 1785172500,
"o": 181.91,
"h": 182.0525,
"l": 181.715,
"c": 182
},
{
"t": 1785172800,
"o": 182.01,
"h": 182.1699,
"l": 181.7,
"c": 181.845
},
{
"t": 1785173100,
"o": 181.65,
"h": 182.02,
"l": 181.65,
"c": 181.83
},
{
"t": 1785173400,
"o": 181.835,
"h": 182.675,
"l": 181.63,
"c": 181.98
},
{
"t": 1785173700,
"o": 181.9,
"h": 181.918677,
"l": 181.65,
"c": 181.75
},
{
"t": 1785174000,
"o": 181.66,
"h": 181.87,
"l": 181.22,
"c": 181.55
},
{
"t": 1785174300,
"o": 181.59,
"h": 182.1496,
"l": 181.2017,
"c": 181.42
},
{
"t": 1785174600,
"o": 181.42,
"h": 181.98,
"l": 181.2,
"c": 181.98
},
{
"t": 1785174900,
"o": 181.8551,
"h": 182.455,
"l": 181.855,
"c": 182.235
},
{
"t": 1785175200,
"o": 182.2399,
"h": 182.26,
"l": 181.8,
"c": 181.8
},
{
"t": 1785175500,
"o": 181.79,
"h": 182.04,
"l": 181.26,
"c": 181.59
},
{
"t": 1785175800,
"o": 181.655,
"h": 182.14,
"l": 181.345,
"c": 182.14
},
{
"t": 1785176100,
"o": 182.06,
"h": 182.29,
"l": 181.4201,
"c": 181.63
},
{
"t": 1785176400,
"o": 181.44,
"h": 182.115,
"l": 181.43,
"c": 182.075
},
{
"t": 1785176700,
"o": 182.075,
"h": 182.43,
"l": 182.075,
"c": 182.32
},
{
"t": 1785177000,
"o": 182.33,
"h": 182.33,
"l": 181.67,
"c": 181.9
},
{
"t": 1785177300,
"o": 182.04,
"h": 182.49,
"l": 182.04,
"c": 182.32
},
{
"t": 1785177600,
"o": 182.32,
"h": 183.15,
"l": 182.315,
"c": 183.08
},
{
"t": 1785177900,
"o": 183.085,
"h": 183.21,
"l": 182.82,
"c": 182.97
},
{
"t": 1785178200,
"o": 182.6496,
"h": 183.42,
"l": 182.6496,
"c": 183.08
},
{
"t": 1785178500,
"o": 183.08,
"h": 183.115,
"l": 182.75,
"c": 182.79
},
{
"t": 1785178800,
"o": 182.94,
"h": 182.94,
"l": 181.364,
"c": 181.76
},
{
"t": 1785179100,
"o": 181.65,
"h": 182.6,
"l": 181.65,
"c": 182.6
},
{
"t": 1785179400,
"o": 182.79,
"h": 182.8,
"l": 181.83,
"c": 181.93
},
{
"t": 1785179700,
"o": 182,
"h": 182.12,
"l": 181.42,
"c": 181.81
},
{
"t": 1785180000,
"o": 181.84,
"h": 181.93,
"l": 181.25,
"c": 181.31
},
{
"t": 1785180300,
"o": 181.32,
"h": 181.33,
"l": 180.69,
"c": 180.695
},
{
"t": 1785180600,
"o": 180.7,
"h": 181.305,
"l": 180.7,
"c": 181.055
},
{
"t": 1785180900,
"o": 181.055,
"h": 181.055,
"l": 180.55,
"c": 180.67
},
{
"t": 1785181200,
"o": 180.73,
"h": 180.826024,
"l": 180.25,
"c": 180.46
},
{
"t": 1785181500,
"o": 180.535,
"h": 180.535,
"l": 179.61,
"c": 179.62
},
{
"t": 1785181800,
"o": 179.6,
"h": 179.9899,
"l": 179.385,
"c": 179.52
},
{
"t": 1785182100,
"o": 179.48,
"h": 179.6213,
"l": 178.72,
"c": 179.25
}
],
"overlays": {
"lines": [
{
"label": "PP $169.05",
"color": "#4a9eff",
"points": [
{
"t": 1785159000,
"v": 169.0525
},
{
"t": 1785182100,
"v": 169.0525
}
]
},
{
"label": "R1 $172.55",
"color": "#22a06b",
"points": [
{
"t": 1785159000,
"v": 172.555
},
{
"t": 1785182100,
"v": 172.555
}
]
},
{
"label": "S1 $164.91",
"color": "#e5484d",
"points": [
{
"t": 1785159000,
"v": 164.9051
},
{
"t": 1785182100,
"v": 164.9051
}
]
},
{
"label": "R2 $176.70",
"color": "#22a06b",
"points": [
{
"t": 1785159000,
"v": 176.7024
},
{
"t": 1785182100,
"v": 176.7024
}
]
},
{
"label": "S2 $161.40",
"color": "#e5484d",
"points": [
{
"t": 1785159000,
"v": 161.4026
},
{
"t": 1785182100,
"v": 161.4026
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 26,
"pct": 81,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 173.335,
"h": 174.57,
"l": 172.73,
"c": 174.055
},
{
"t": 1785159300,
"o": 173.85,
"h": 177.7,
"l": 173.85,
"c": 176.515
},
{
"t": 1785159600,
"o": 176.08,
"h": 177.6999,
"l": 175.98,
"c": 176.92
},
{
"t": 1785159900,
"o": 176.925,
"h": 178.25,
"l": 176.395,
"c": 177.95
},
{
"t": 1785160200,
"o": 177.7336,
"h": 178.8,
"l": 176.17,
"c": 176.55
},
{
"t": 1785160500,
"o": 176.43,
"h": 178.8,
"l": 176.43,
"c": 178.36
},
{
"t": 1785160800,
"o": 178.065,
"h": 179,
"l": 177.18,
"c": 178.51
},
{
"t": 1785161100,
"o": 178.705,
"h": 179.67,
"l": 178.32,
"c": 179.165
},
{
"t": 1785161400,
"o": 178.98,
"h": 180.19,
"l": 178.325,
"c": 180.125
},
{
"t": 1785161700,
"o": 179.945,
"h": 180.4997,
"l": 179.2001,
"c": 180.405
},
{
"t": 1785162000,
"o": 180.405,
"h": 181.3451,
"l": 179.32,
"c": 179.79
},
{
"t": 1785162300,
"o": 179.7901,
"h": 179.7901,
"l": 178.27,
"c": 178.5
},
{
"t": 1785162600,
"o": 178.2301,
"h": 179,
"l": 177.99,
"c": 178.63
},
{
"t": 1785162900,
"o": 178.47,
"h": 178.6769,
"l": 177.465,
"c": 178.625
},
{
"t": 1785163200,
"o": 178.625,
"h": 179.22,
"l": 176.71,
"c": 176.985
},
{
"t": 1785163500,
"o": 177.23,
"h": 178.31,
"l": 177.1152,
"c": 178.125
},
{
"t": 1785163800,
"o": 177.7501,
"h": 178.51,
"l": 177.73,
"c": 178.18
},
{
"t": 1785164100,
"o": 178.175,
"h": 178.76,
"l": 177.94,
"c": 178.62
},
{
"t": 1785164400,
"o": 178.57,
"h": 178.8,
"l": 178.0359,
"c": 178.62
},
{
"t": 1785164700,
"o": 178.4451,
"h": 179.72,
"l": 178.4451,
"c": 179.3
},
{
"t": 1785165000,
"o": 179.1,
"h": 180.52,
"l": 178.76,
"c": 180.355
},
{
"t": 1785165300,
"o": 180.355,
"h": 180.4584,
"l": 179.5139,
"c": 179.83
},
{
"t": 1785165600,
"o": 180.07,
"h": 180.67,
"l": 179.95,
"c": 180.27
},
{
"t": 1785165900,
"o": 180.31,
"h": 181.41,
"l": 180.3,
"c": 181.24
},
{
"t": 1785166200,
"o": 181.48,
"h": 181.71,
"l": 180.58,
"c": 181.17
},
{
"t": 1785166500,
"o": 181.165,
"h": 181.17,
"l": 179.22,
"c": 179.8805
},
{
"t": 1785166800,
"o": 179.81,
"h": 180.8,
"l": 179.81,
"c": 180.55
},
{
"t": 1785167100,
"o": 180.6175,
"h": 180.7,
"l": 179.4275,
"c": 179.6
},
{
"t": 1785167400,
"o": 179.77,
"h": 180.16,
"l": 179.6,
"c": 179.9466
},
{
"t": 1785167700,
"o": 180.115,
"h": 181.15,
"l": 180.115,
"c": 180.95
},
{
"t": 1785168000,
"o": 180.7797,
"h": 181.285,
"l": 180.54,
"c": 181.285
},
{
"t": 1785168300,
"o": 181.29,
"h": 181.925,
"l": 180.85,
"c": 181.74
},
{
"t": 1785168600,
"o": 181.745,
"h": 181.9,
"l": 181.19,
"c": 181.19
},
{
"t": 1785168900,
"o": 181.17,
"h": 181.49,
"l": 180.6633,
"c": 181.47
},
{
"t": 1785169200,
"o": 181.31,
"h": 181.76,
"l": 181.21,
"c": 181.59
},
{
"t": 1785169500,
"o": 181.78,
"h": 183.0912,
"l": 181.78,
"c": 182.68
},
{
"t": 1785169800,
"o": 182.7,
"h": 183.41,
"l": 182.65,
"c": 183.1
},
{
"t": 1785170100,
"o": 183.4036,
"h": 183.8823,
"l": 182.95,
"c": 183.155
},
{
"t": 1785170400,
"o": 183.25,
"h": 183.25,
"l": 182.35,
"c": 182.52
},
{
"t": 1785170700,
"o": 182.545,
"h": 183.07,
"l": 182.3201,
"c": 182.38
},
{
"t": 1785171000,
"o": 182.33,
"h": 183.16,
"l": 182.03,
"c": 183.06
},
{
"t": 1785171300,
"o": 183.05,
"h": 183.35,
"l": 182.9375,
"c": 183.155
},
{
"t": 1785171600,
"o": 183.175,
"h": 183.42,
"l": 182.4501,
"c": 182.68
},
{
"t": 1785171900,
"o": 182.8,
"h": 182.8,
"l": 181.24,
"c": 181.24
},
{
"t": 1785172200,
"o": 181.22,
"h": 182.2,
"l": 181.08,
"c": 182.0351
},
{
"t": 1785172500,
"o": 181.91,
"h": 182.0525,
"l": 181.715,
"c": 182
},
{
"t": 1785172800,
"o": 182.01,
"h": 182.1699,
"l": 181.7,
"c": 181.845
},
{
"t": 1785173100,
"o": 181.65,
"h": 182.02,
"l": 181.65,
"c": 181.83
},
{
"t": 1785173400,
"o": 181.835,
"h": 182.675,
"l": 181.63,
"c": 181.98
},
{
"t": 1785173700,
"o": 181.9,
"h": 181.918677,
"l": 181.65,
"c": 181.75
},
{
"t": 1785174000,
"o": 181.66,
"h": 181.87,
"l": 181.22,
"c": 181.55
},
{
"t": 1785174300,
"o": 181.59,
"h": 182.1496,
"l": 181.2017,
"c": 181.42
},
{
"t": 1785174600,
"o": 181.42,
"h": 181.98,
"l": 181.2,
"c": 181.98
},
{
"t": 1785174900,
"o": 181.8551,
"h": 182.455,
"l": 181.855,
"c": 182.235
},
{
"t": 1785175200,
"o": 182.2399,
"h": 182.26,
"l": 181.8,
"c": 181.8
},
{
"t": 1785175500,
"o": 181.79,
"h": 182.04,
"l": 181.26,
"c": 181.59
},
{
"t": 1785175800,
"o": 181.655,
"h": 182.14,
"l": 181.345,
"c": 182.14
},
{
"t": 1785176100,
"o": 182.06,
"h": 182.29,
"l": 181.4201,
"c": 181.63
},
{
"t": 1785176400,
"o": 181.44,
"h": 182.115,
"l": 181.43,
"c": 182.075
},
{
"t": 1785176700,
"o": 182.075,
"h": 182.43,
"l": 182.075,
"c": 182.32
},
{
"t": 1785177000,
"o": 182.33,
"h": 182.33,
"l": 181.67,
"c": 181.9
},
{
"t": 1785177300,
"o": 182.04,
"h": 182.49,
"l": 182.04,
"c": 182.32
},
{
"t": 1785177600,
"o": 182.32,
"h": 183.15,
"l": 182.315,
"c": 183.08
},
{
"t": 1785177900,
"o": 183.085,
"h": 183.21,
"l": 182.82,
"c": 182.97
},
{
"t": 1785178200,
"o": 182.6496,
"h": 183.42,
"l": 182.6496,
"c": 183.08
},
{
"t": 1785178500,
"o": 183.08,
"h": 183.115,
"l": 182.75,
"c": 182.79
},
{
"t": 1785178800,
"o": 182.94,
"h": 182.94,
"l": 181.364,
"c": 181.76
},
{
"t": 1785179100,
"o": 181.65,
"h": 182.6,
"l": 181.65,
"c": 182.6
},
{
"t": 1785179400,
"o": 182.79,
"h": 182.8,
"l": 181.83,
"c": 181.93
},
{
"t": 1785179700,
"o": 182,
"h": 182.12,
"l": 181.42,
"c": 181.81
},
{
"t": 1785180000,
"o": 181.84,
"h": 181.93,
"l": 181.25,
"c": 181.31
},
{
"t": 1785180300,
"o": 181.32,
"h": 181.33,
"l": 180.69,
"c": 180.695
},
{
"t": 1785180600,
"o": 180.7,
"h": 181.305,
"l": 180.7,
"c": 181.055
},
{
"t": 1785180900,
"o": 181.055,
"h": 181.055,
"l": 180.55,
"c": 180.67
},
{
"t": 1785181200,
"o": 180.73,
"h": 180.826024,
"l": 180.25,
"c": 180.46
},
{
"t": 1785181500,
"o": 180.535,
"h": 180.535,
"l": 179.61,
"c": 179.62
},
{
"t": 1785181800,
"o": 179.6,
"h": 179.9899,
"l": 179.385,
"c": 179.52
},
{
"t": 1785182100,
"o": 179.48,
"h": 179.6213,
"l": 178.72,
"c": 179.25
}
],
"overlays": {
"lines": [
{
"label": "PDH $173.20",
"color": "#22a06b",
"points": [
{
"t": 1785159000,
"v": 173.1999
},
{
"t": 1785182100,
"v": 173.1999
}
]
},
{
"label": "PDL $165.55",
"color": "#e5484d",
"points": [
{
"t": 1785159000,
"v": 165.55
},
{
"t": 1785182100,
"v": 165.55
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 23,
"pct": 72,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 169.5,
"h": 170.664,
"l": 169.09,
"c": 169.57
},
{
"t": 1784900100,
"o": 169.405,
"h": 170.79,
"l": 168,
"c": 170.305
},
{
"t": 1784900400,
"o": 170.315,
"h": 170.39,
"l": 168.16,
"c": 168.16
},
{
"t": 1784900700,
"o": 168.03,
"h": 168.51,
"l": 166.74,
"c": 168.3
},
{
"t": 1784901000,
"o": 168.365,
"h": 168.7,
"l": 166.9,
"c": 167.325
},
{
"t": 1784901300,
"o": 167.011,
"h": 168.05,
"l": 165.69,
"c": 167.195
},
{
"t": 1784901600,
"o": 167.195,
"h": 168.0999,
"l": 166.36,
"c": 166.5
},
{
"t": 1784901900,
"o": 166.555,
"h": 167.2899,
"l": 166.44,
"c": 166.955
},
{
"t": 1784902200,
"o": 166.76,
"h": 167.03,
"l": 165.55,
"c": 166.58
},
{
"t": 1784902500,
"o": 166.79,
"h": 167.2,
"l": 166.14,
"c": 167.2
},
{
"t": 1784902800,
"o": 167.06,
"h": 167.55,
"l": 166.83,
"c": 166.84
},
{
"t": 1784903100,
"o": 167.105,
"h": 167.92,
"l": 167.105,
"c": 167.26
},
{
"t": 1784903400,
"o": 167.335,
"h": 167.47,
"l": 166.28,
"c": 166.55
},
{
"t": 1784903700,
"o": 166.63,
"h": 167.21,
"l": 166.4601,
"c": 166.71
},
{
"t": 1784904000,
"o": 166.75,
"h": 167.065,
"l": 166.3201,
"c": 166.85
},
{
"t": 1784904300,
"o": 166.845,
"h": 167.46,
"l": 166.51,
"c": 166.855
},
{
"t": 1784904600,
"o": 167.03,
"h": 167.85,
"l": 166.96,
"c": 167.85
},
{
"t": 1784904900,
"o": 167.78,
"h": 169.96,
"l": 167.6,
"c": 169.79
},
{
"t": 1784905200,
"o": 169.71,
"h": 170.59,
"l": 169.5117,
"c": 170.335
},
{
"t": 1784905500,
"o": 170.335,
"h": 170.67,
"l": 169.58,
"c": 169.75
},
{
"t": 1784905800,
"o": 169.55,
"h": 171.06,
"l": 169.54,
"c": 171.06
},
{
"t": 1784906100,
"o": 171.2,
"h": 171.68,
"l": 170,
"c": 170.495
},
{
"t": 1784906400,
"o": 170.495,
"h": 171.61,
"l": 170.27,
"c": 171.1
},
{
"t": 1784906700,
"o": 171.09,
"h": 171.89,
"l": 171.08,
"c": 171.73
},
{
"t": 1784907000,
"o": 171.625,
"h": 173.1999,
"l": 171.52,
"c": 171.85
},
{
"t": 1784907300,
"o": 171.6164,
"h": 171.99,
"l": 171.22,
"c": 171.85
},
{
"t": 1784907600,
"o": 171.58,
"h": 172.04,
"l": 170,
"c": 170
},
{
"t": 1784907900,
"o": 170.115,
"h": 170.229,
"l": 169.835,
"c": 169.875
},
{
"t": 1784908200,
"o": 170,
"h": 170.299,
"l": 169.7116,
"c": 169.985
},
{
"t": 1784908500,
"o": 169.81,
"h": 170.32,
"l": 169.7601,
"c": 169.935
},
{
"t": 1784908800,
"o": 170.2,
"h": 170.75,
"l": 169.85,
"c": 170.42
},
{
"t": 1784909100,
"o": 170.75,
"h": 170.89,
"l": 169.99,
"c": 170.49
},
{
"t": 1784909400,
"o": 170.49,
"h": 170.62,
"l": 169.43,
"c": 169.67
},
{
"t": 1784909700,
"o": 169.59,
"h": 170.26,
"l": 169.03,
"c": 169.81
},
{
"t": 1784910000,
"o": 169.72,
"h": 170.11,
"l": 169.36,
"c": 169.93
},
{
"t": 1784910300,
"o": 169.91,
"h": 170.55,
"l": 169.78,
"c": 170.41
},
{
"t": 1784910600,
"o": 170.43,
"h": 170.46,
"l": 169.44,
"c": 169.6
},
{
"t": 1784910900,
"o": 169.525,
"h": 169.845,
"l": 169.0904,
"c": 169.0904
},
{
"t": 1784911200,
"o": 169.07,
"h": 169.35,
"l": 168.59,
"c": 168.93
},
{
"t": 1784911500,
"o": 168.7539,
"h": 169.045,
"l": 168.31,
"c": 168.43
},
{
"t": 1784911800,
"o": 168.615,
"h": 168.63,
"l": 167.5844,
"c": 168.1
},
{
"t": 1784912100,
"o": 168.16,
"h": 168.74,
"l": 167.988,
"c": 168.54
},
{
"t": 1784912400,
"o": 168.545,
"h": 168.8,
"l": 168.365,
"c": 168.8
},
{
"t": 1784912700,
"o": 168.89,
"h": 169.04,
"l": 168.47,
"c": 168.49
},
{
"t": 1784913000,
"o": 168.5599,
"h": 168.92,
"l": 168.46,
"c": 168.87
},
{
"t": 1784913300,
"o": 168.7676,
"h": 169.7999,
"l": 168.7676,
"c": 169.635
},
{
"t": 1784913600,
"o": 169.65,
"h": 169.65,
"l": 168.88,
"c": 169.05
},
{
"t": 1784913900,
"o": 169.07,
"h": 169.65,
"l": 168.96,
"c": 169.65
},
{
"t": 1784914200,
"o": 169.7,
"h": 169.87,
"l": 169.36,
"c": 169.795
},
{
"t": 1784914500,
"o": 169.74,
"h": 170.25,
"l": 169.25,
"c": 169.25
},
{
"t": 1784914800,
"o": 169.16,
"h": 169.38,
"l": 169.14,
"c": 169.14
},
{
"t": 1784915100,
"o": 169.175,
"h": 169.545,
"l": 169.09,
"c": 169.248
},
{
"t": 1784915400,
"o": 169.31,
"h": 169.69,
"l": 169.29,
"c": 169.4576
},
{
"t": 1784915700,
"o": 169.3,
"h": 169.63,
"l": 169.16,
"c": 169.57
},
{
"t": 1784916000,
"o": 169.65,
"h": 169.86,
"l": 169.21,
"c": 169.245
},
{
"t": 1784916300,
"o": 169.24,
"h": 169.8199,
"l": 169.1301,
"c": 169.69
},
{
"t": 1784916600,
"o": 169.495,
"h": 169.6397,
"l": 169.3106,
"c": 169.39
},
{
"t": 1784916900,
"o": 169.435,
"h": 170.5,
"l": 169.32,
"c": 170.28
},
{
"t": 1784917200,
"o": 170.105,
"h": 170.27,
"l": 169.85,
"c": 170.045
},
{
"t": 1784917500,
"o": 170.045,
"h": 170.045,
"l": 169.5901,
"c": 169.7625
},
{
"t": 1784917800,
"o": 169.775,
"h": 169.775,
"l": 169.26,
"c": 169.32
},
{
"t": 1784918100,
"o": 169.32,
"h": 169.5,
"l": 168.9,
"c": 169.3
},
{
"t": 1784918400,
"o": 169.3,
"h": 169.58,
"l": 169.01,
"c": 169.14
},
{
"t": 1784918700,
"o": 169.13,
"h": 170.4,
"l": 169.08,
"c": 170.255
},
{
"t": 1784919000,
"o": 170.2,
"h": 170.7672,
"l": 169.751,
"c": 170.155
},
{
"t": 1784919300,
"o": 170.04,
"h": 170.48,
"l": 169.8301,
"c": 170.29
},
{
"t": 1784919600,
"o": 170.03,
"h": 170.19,
"l": 169.46,
"c": 169.6601
},
{
"t": 1784919900,
"o": 169.76,
"h": 169.81,
"l": 169.11,
"c": 169.38
},
{
"t": 1784920200,
"o": 169.485,
"h": 169.98,
"l": 169.37,
"c": 169.51
},
{
"t": 1784920500,
"o": 169.515,
"h": 169.6,
"l": 168.895,
"c": 169
},
{
"t": 1784920800,
"o": 168.895,
"h": 169.4,
"l": 168.2,
"c": 168.2
},
{
"t": 1784921100,
"o": 168.22,
"h": 168.856,
"l": 168.13,
"c": 168.775
},
{
"t": 1784921400,
"o": 168.8,
"h": 169.6,
"l": 168.8,
"c": 169.59
},
{
"t": 1784921700,
"o": 169.64,
"h": 171.14,
"l": 169.48,
"c": 170.935
},
{
"t": 1784922000,
"o": 171.145,
"h": 171.2299,
"l": 169.79,
"c": 170.21
},
{
"t": 1784922300,
"o": 170.25,
"h": 170.4,
"l": 169.28,
"c": 169.33
},
{
"t": 1784922600,
"o": 169.5,
"h": 169.5,
"l": 168.55,
"c": 169.08
},
{
"t": 1784922900,
"o": 169.19,
"h": 169.19,
"l": 168.4,
"c": 168.69
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784899800,
"v": 168.78
},
{
"t": 1784922900,
"v": 168.78
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 21,
"pct": 66,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 169.5,
"h": 170.664,
"l": 169.09,
"c": 169.57
},
{
"t": 1784900100,
"o": 169.405,
"h": 170.79,
"l": 168,
"c": 170.305
},
{
"t": 1784900400,
"o": 170.315,
"h": 170.39,
"l": 168.16,
"c": 168.16
},
{
"t": 1784900700,
"o": 168.03,
"h": 168.51,
"l": 166.74,
"c": 168.3
},
{
"t": 1784901000,
"o": 168.365,
"h": 168.7,
"l": 166.9,
"c": 167.325
},
{
"t": 1784901300,
"o": 167.011,
"h": 168.05,
"l": 165.69,
"c": 167.195
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784899800,
"v": 169.877
},
{
"t": 1784901300,
"v": 169.877
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 8,
"pct": 25,
"example": {
"date": "2026-07-08",
"bars": [
{
"t": 1783468800,
"o": 195.63,
"h": 199.19,
"l": 189.33,
"c": 195.31
},
{
"t": 1783555200,
"o": 193.01,
"h": 200.85,
"l": 189.64,
"c": 200.31
},
{
"t": 1783641600,
"o": 205.8,
"h": 208.05,
"l": 192.61,
"c": 195.34
},
{
"t": 1783900800,
"o": 199,
"h": 204.065,
"l": 193.88,
"c": 200.93
},
{
"t": 1783987200,
"o": 197.18,
"h": 204.89,
"l": 197.18,
"c": 203.27
},
{
"t": 1784073600,
"o": 204.61,
"h": 207,
"l": 189.75,
"c": 198.03
},
{
"t": 1784160000,
"o": 199.69,
"h": 200.32,
"l": 184.62,
"c": 185.26
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $207.54",
"color": "#22a06b",
"points": [
{
"t": 1783468800,
"v": 207.54
},
{
"t": 1784160000,
"v": 207.54
}
]
},
{
"label": "Box bottom $189.33",
"color": "#e5484d",
"points": [
{
"t": 1783468800,
"v": 189.33
},
{
"t": 1784160000,
"v": 189.33
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 3,
"pct": 9,
"example": {
"date": "2026-07-06",
"bars": [
{
"t": 1783344600,
"o": 197.96,
"h": 202.2,
"l": 196.99,
"c": 197.1
},
{
"t": 1783344900,
"o": 197.26,
"h": 200.181,
"l": 196.44,
"c": 198.53
},
{
"t": 1783345200,
"o": 198.675,
"h": 201.42,
"l": 198.535,
"c": 201
},
{
"t": 1783345500,
"o": 200.99,
"h": 200.99,
"l": 196.6701,
"c": 197.51
},
{
"t": 1783345800,
"o": 197.5,
"h": 199.44,
"l": 197.01,
"c": 199.215
},
{
"t": 1783346100,
"o": 198.645,
"h": 199.27,
"l": 197.81,
"c": 198.68
},
{
"t": 1783346400,
"o": 198.615,
"h": 199.355,
"l": 197.81,
"c": 198.44
},
{
"t": 1783346700,
"o": 198.44,
"h": 199.4157,
"l": 197.65,
"c": 199.08
},
{
"t": 1783347000,
"o": 199.28,
"h": 201.852,
"l": 199.01,
"c": 200.72
},
{
"t": 1783347300,
"o": 200.93,
"h": 201.45,
"l": 200.48,
"c": 200.65
},
{
"t": 1783347600,
"o": 200.82,
"h": 201.51,
"l": 200.47,
"c": 200.5866
},
{
"t": 1783347900,
"o": 200.755,
"h": 202.77,
"l": 200.5584,
"c": 202.55
},
{
"t": 1783348200,
"o": 202.455,
"h": 202.455,
"l": 200.6745,
"c": 200.965
},
{
"t": 1783348500,
"o": 200.72,
"h": 201.67,
"l": 200,
"c": 200.82
},
{
"t": 1783348800,
"o": 200.69,
"h": 201.15,
"l": 200.2675,
"c": 200.79
},
{
"t": 1783349100,
"o": 200.805,
"h": 202.7,
"l": 200.805,
"c": 202.35
},
{
"t": 1783349400,
"o": 202.35,
"h": 202.5,
"l": 201.19,
"c": 201.99
},
{
"t": 1783349700,
"o": 202,
"h": 202.39,
"l": 201.72,
"c": 202.13
},
{
"t": 1783350000,
"o": 202.12,
"h": 203.75,
"l": 202.02,
"c": 203.185
},
{
"t": 1783350300,
"o": 202.84,
"h": 205.51,
"l": 202.84,
"c": 205.45
},
{
"t": 1783350600,
"o": 205.325,
"h": 206.66,
"l": 205.17,
"c": 205.615
},
{
"t": 1783350900,
"o": 205.6075,
"h": 205.6075,
"l": 203.4701,
"c": 205.38
},
{
"t": 1783351200,
"o": 205.3503,
"h": 206.69,
"l": 205.04,
"c": 206.125
},
{
"t": 1783351500,
"o": 206.3,
"h": 206.5,
"l": 205,
"c": 205.765
},
{
"t": 1783351800,
"o": 205.7651,
"h": 206,
"l": 204.7601,
"c": 204.87
},
{
"t": 1783352100,
"o": 204.955,
"h": 205.2399,
"l": 204.2701,
"c": 205.16
},
{
"t": 1783352400,
"o": 205,
"h": 205.155,
"l": 204.36,
"c": 204.595
},
{
"t": 1783352700,
"o": 204.78,
"h": 204.78,
"l": 203.71,
"c": 204.05
},
{
"t": 1783353000,
"o": 204.05,
"h": 205.19,
"l": 204.05,
"c": 204.8
},
{
"t": 1783353300,
"o": 205.02,
"h": 205.8,
"l": 204.69,
"c": 205.65
},
{
"t": 1783353600,
"o": 205.75,
"h": 205.91,
"l": 205.4,
"c": 205.725
},
{
"t": 1783353900,
"o": 205.725,
"h": 206.2,
"l": 205.47,
"c": 205.66
},
{
"t": 1783354200,
"o": 205.655,
"h": 205.88,
"l": 205.37,
"c": 205.53
},
{
"t": 1783354500,
"o": 205.505,
"h": 205.89,
"l": 205.3921,
"c": 205.765
},
{
"t": 1783354800,
"o": 205.64,
"h": 205.695,
"l": 204.61,
"c": 205.05
},
{
"t": 1783355100,
"o": 204.97,
"h": 204.97,
"l": 204.06,
"c": 204.36
},
{
"t": 1783355400,
"o": 204.68,
"h": 205.28,
"l": 203.59,
"c": 205.175
},
{
"t": 1783355700,
"o": 205.34,
"h": 205.6899,
"l": 205.18,
"c": 205.58
},
{
"t": 1783356000,
"o": 205.58,
"h": 205.65,
"l": 205.23,
"c": 205.445
},
{
"t": 1783356300,
"o": 205.32,
"h": 205.4797,
"l": 205,
"c": 205.1975
},
{
"t": 1783356600,
"o": 205.19,
"h": 205.3325,
"l": 204.15,
"c": 204.43
},
{
"t": 1783356900,
"o": 204.42,
"h": 204.98,
"l": 204.26,
"c": 204.92
},
{
"t": 1783357200,
"o": 204.93,
"h": 205.252,
"l": 204.6601,
"c": 204.8675
},
{
"t": 1783357500,
"o": 204.96,
"h": 205.64,
"l": 204.86,
"c": 205.6
},
{
"t": 1783357800,
"o": 205.63,
"h": 206.27,
"l": 205.33,
"c": 206.19
},
{
"t": 1783358100,
"o": 205.96,
"h": 206.15,
"l": 205.235,
"c": 205.47
},
{
"t": 1783358400,
"o": 205.3,
"h": 205.39,
"l": 204.77,
"c": 205.22
},
{
"t": 1783358700,
"o": 205.24,
"h": 205.55,
"l": 205.01,
"c": 205.16
},
{
"t": 1783359000,
"o": 205.38,
"h": 205.42,
"l": 204.4,
"c": 204.62
},
{
"t": 1783359300,
"o": 204.47,
"h": 204.95,
"l": 204.47,
"c": 204.65
},
{
"t": 1783359600,
"o": 204.62,
"h": 204.77,
"l": 203.925,
"c": 203.925
},
{
"t": 1783359900,
"o": 203.97,
"h": 204,
"l": 203.56,
"c": 203.62
},
{
"t": 1783360200,
"o": 203.735,
"h": 204,
"l": 203,
"c": 203.22
},
{
"t": 1783360500,
"o": 203.165,
"h": 203.67,
"l": 202.95,
"c": 203.65
},
{
"t": 1783360800,
"o": 203.6187,
"h": 204.06,
"l": 203.48,
"c": 204.0432
},
{
"t": 1783361100,
"o": 203.96,
"h": 204.1594,
"l": 203.01,
"c": 203.25
},
{
"t": 1783361400,
"o": 203.085,
"h": 203.1541,
"l": 202.63,
"c": 203
},
{
"t": 1783361700,
"o": 202.9572,
"h": 203.3077,
"l": 202.605,
"c": 203.06
},
{
"t": 1783362000,
"o": 203.01,
"h": 203.3726,
"l": 202.752,
"c": 203.08
},
{
"t": 1783362300,
"o": 203.199,
"h": 203.6,
"l": 203.125,
"c": 203.48
},
{
"t": 1783362600,
"o": 203.52,
"h": 204.45,
"l": 203.44,
"c": 204.24
},
{
"t": 1783362900,
"o": 203.99,
"h": 204.41,
"l": 203.64,
"c": 203.87
},
{
"t": 1783363200,
"o": 204,
"h": 204.25,
"l": 203.72,
"c": 203.9975
},
{
"t": 1783363500,
"o": 203.945,
"h": 204.8395,
"l": 203.94,
"c": 204.5
},
{
"t": 1783363800,
"o": 204.46,
"h": 204.87,
"l": 204.34,
"c": 204.53
},
{
"t": 1783364100,
"o": 204.69,
"h": 204.96,
"l": 204.435,
"c": 204.435
},
{
"t": 1783364400,
"o": 204.51,
"h": 205.65,
"l": 204.32,
"c": 205.36
},
{
"t": 1783364700,
"o": 205.44,
"h": 206.525,
"l": 205.36,
"c": 206.515
},
{
"t": 1783365000,
"o": 206.6599,
"h": 207.53,
"l": 206.38,
"c": 207.37
},
{
"t": 1783365300,
"o": 207.33,
"h": 207.53,
"l": 206.8275,
"c": 207.53
},
{
"t": 1783365600,
"o": 207.54,
"h": 207.54,
"l": 206.3549,
"c": 206.505
},
{
"t": 1783365900,
"o": 206.57,
"h": 207.24,
"l": 206.45,
"c": 207.13
},
{
"t": 1783366200,
"o": 207.14,
"h": 207.4,
"l": 206.82,
"c": 207.07
},
{
"t": 1783366500,
"o": 206.9,
"h": 206.9,
"l": 205.93,
"c": 206.23
},
{
"t": 1783366800,
"o": 206.23,
"h": 206.399,
"l": 205.92,
"c": 205.93
},
{
"t": 1783367100,
"o": 205.93,
"h": 206.65,
"l": 205.25,
"c": 205.27
},
{
"t": 1783367400,
"o": 205.51,
"h": 205.58,
"l": 202.18,
"c": 203.325
},
{
"t": 1783367700,
"o": 203.42,
"h": 204.2,
"l": 200.25,
"c": 200.665
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "High Vol Open",
"count": 3,
"pct": 9,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 172.9,
"h": 174,
"l": 166.87,
"c": 170.7199
},
{
"t": 1784727300,
"o": 170.72,
"h": 171.6777,
"l": 167.75,
"c": 167.76
},
{
"t": 1784727600,
"o": 167.76,
"h": 169.36,
"l": 167.3,
"c": 169.205
},
{
"t": 1784727900,
"o": 169.5,
"h": 170.5799,
"l": 166.5,
"c": 167.88
},
{
"t": 1784728200,
"o": 167.93,
"h": 168.77,
"l": 166.96,
"c": 167.825
},
{
"t": 1784728500,
"o": 167.755,
"h": 169.448,
"l": 166,
"c": 169.08
},
{
"t": 1784728800,
"o": 169,
"h": 169.62,
"l": 168.55,
"c": 169.235
},
{
"t": 1784729100,
"o": 169.24,
"h": 171.4799,
"l": 169,
"c": 170.68
},
{
"t": 1784729400,
"o": 170.725,
"h": 170.8059,
"l": 168.72,
"c": 169.05
},
{
"t": 1784729700,
"o": 169.27,
"h": 169.6024,
"l": 167.43,
"c": 168.25
},
{
"t": 1784730000,
"o": 168.2599,
"h": 169.3199,
"l": 167.66,
"c": 168.88
},
{
"t": 1784730300,
"o": 169.01,
"h": 169.89,
"l": 168.2701,
"c": 169.64
},
{
"t": 1784730600,
"o": 169.6,
"h": 170.229,
"l": 169.51,
"c": 169.58
},
{
"t": 1784730900,
"o": 169.58,
"h": 169.6,
"l": 168.2001,
"c": 169.1836
},
{
"t": 1784731200,
"o": 169.21,
"h": 169.22,
"l": 168.1301,
"c": 168.98
},
{
"t": 1784731500,
"o": 168.98,
"h": 169.07,
"l": 168.5,
"c": 169.06
},
{
"t": 1784731800,
"o": 169.105,
"h": 169.3121,
"l": 168.58,
"c": 169.01
},
{
"t": 1784732100,
"o": 168.92,
"h": 169.6499,
"l": 168.6,
"c": 169.215
},
{
"t": 1784732400,
"o": 169.215,
"h": 169.28,
"l": 168.14,
"c": 168.18
},
{
"t": 1784732700,
"o": 168.19,
"h": 168.2799,
"l": 167.5,
"c": 167.695
},
{
"t": 1784733000,
"o": 167.63,
"h": 167.9,
"l": 167.22,
"c": 167.38
},
{
"t": 1784733300,
"o": 167.5399,
"h": 169.05,
"l": 167.3719,
"c": 168.75
},
{
"t": 1784733600,
"o": 168.76,
"h": 169.0499,
"l": 168.18,
"c": 168.82
},
{
"t": 1784733900,
"o": 168.785,
"h": 169.58,
"l": 168.71,
"c": 169.38
},
{
"t": 1784734200,
"o": 169.5053,
"h": 169.56,
"l": 167,
"c": 167.1
},
{
"t": 1784734500,
"o": 167.1661,
"h": 167.79,
"l": 167,
"c": 167.06
},
{
"t": 1784734800,
"o": 167.16,
"h": 168.16,
"l": 167.07,
"c": 168.04
},
{
"t": 1784735100,
"o": 168.05,
"h": 168.6,
"l": 168.02,
"c": 168.57
},
{
"t": 1784735400,
"o": 168.575,
"h": 168.9,
"l": 168.3,
"c": 168.4
},
{
"t": 1784735700,
"o": 168.405,
"h": 168.7,
"l": 168.3201,
"c": 168.6
},
{
"t": 1784736000,
"o": 168.62,
"h": 168.62,
"l": 167.66,
"c": 168.02
},
{
"t": 1784736300,
"o": 168.08,
"h": 168.7359,
"l": 167.925,
"c": 168.555
},
{
"t": 1784736600,
"o": 168.56,
"h": 169,
"l": 168.47,
"c": 168.61
},
{
"t": 1784736900,
"o": 168.605,
"h": 168.85,
"l": 168.33,
"c": 168.615
},
{
"t": 1784737200,
"o": 168.58,
"h": 168.93,
"l": 168.37,
"c": 168.93
},
{
"t": 1784737500,
"o": 168.925,
"h": 169.58,
"l": 168.84,
"c": 169.53
},
{
"t": 1784737800,
"o": 169.56,
"h": 170.1099,
"l": 168.901,
"c": 169.8623
},
{
"t": 1784738100,
"o": 169.8718,
"h": 170.23,
"l": 169.25,
"c": 169.525
},
{
"t": 1784738400,
"o": 169.5,
"h": 169.98,
"l": 169.27,
"c": 169.43
},
{
"t": 1784738700,
"o": 169.36,
"h": 169.7,
"l": 169.25,
"c": 169.45
},
{
"t": 1784739000,
"o": 169.45,
"h": 170.1482,
"l": 169.41,
"c": 169.52
},
{
"t": 1784739300,
"o": 169.49,
"h": 170,
"l": 169.375,
"c": 169.51
},
{
"t": 1784739600,
"o": 169.48,
"h": 170.21,
"l": 169.47,
"c": 169.9898
},
{
"t": 1784739900,
"o": 169.91,
"h": 170.9899,
"l": 169.76,
"c": 170.29
},
{
"t": 1784740200,
"o": 170.265,
"h": 170.82,
"l": 169.98,
"c": 170.68
},
{
"t": 1784740500,
"o": 170.7804,
"h": 171.38,
"l": 170.69,
"c": 171
},
{
"t": 1784740800,
"o": 170.995,
"h": 171.6814,
"l": 170.88,
"c": 171.375
},
{
"t": 1784741100,
"o": 171.375,
"h": 171.375,
"l": 170.44,
"c": 170.75
},
{
"t": 1784741400,
"o": 170.7501,
"h": 171.0913,
"l": 170.2005,
"c": 170.24
},
{
"t": 1784741700,
"o": 170.21,
"h": 171.09,
"l": 170.15,
"c": 170.9825
},
{
"t": 1784742000,
"o": 170.94,
"h": 170.94,
"l": 170.5441,
"c": 170.61
},
{
"t": 1784742300,
"o": 170.69,
"h": 170.69,
"l": 169.31,
"c": 169.6342
},
{
"t": 1784742600,
"o": 169.47,
"h": 169.65,
"l": 168.3,
"c": 168.36
},
{
"t": 1784742900,
"o": 168.36,
"h": 168.8551,
"l": 168.2,
"c": 168.64
},
{
"t": 1784743200,
"o": 168.7,
"h": 169.2438,
"l": 168.69,
"c": 168.96
},
{
"t": 1784743500,
"o": 168.96,
"h": 169.47,
"l": 168.96,
"c": 169.2545
},
{
"t": 1784743800,
"o": 169.03,
"h": 169.46,
"l": 169.0001,
"c": 169.27
},
{
"t": 1784744100,
"o": 169.29,
"h": 169.62,
"l": 169.066,
"c": 169.4
},
{
"t": 1784744400,
"o": 169.35,
"h": 170.09,
"l": 169.321,
"c": 169.77
},
{
"t": 1784744700,
"o": 169.7575,
"h": 170.0599,
"l": 169.57,
"c": 169.8
},
{
"t": 1784745000,
"o": 169.8,
"h": 169.94,
"l": 168.54,
"c": 168.82
},
{
"t": 1784745300,
"o": 168.83,
"h": 169.14,
"l": 168.67,
"c": 168.87
},
{
"t": 1784745600,
"o": 168.87,
"h": 169.27,
"l": 168.72,
"c": 169.23
},
{
"t": 1784745900,
"o": 169.2324,
"h": 169.5,
"l": 168.805,
"c": 168.88
},
{
"t": 1784746200,
"o": 169,
"h": 169,
"l": 168.3,
"c": 168.39
},
{
"t": 1784746500,
"o": 168.2,
"h": 168.8856,
"l": 168.2,
"c": 168.71
},
{
"t": 1784746800,
"o": 168.7,
"h": 168.7,
"l": 168.29,
"c": 168.315
},
{
"t": 1784747100,
"o": 168.21,
"h": 168.8385,
"l": 168.21,
"c": 168.6476
},
{
"t": 1784747400,
"o": 168.653,
"h": 168.7378,
"l": 168.08,
"c": 168.63
},
{
"t": 1784747700,
"o": 168.75,
"h": 168.87,
"l": 168.5,
"c": 168.67
},
{
"t": 1784748000,
"o": 168.72,
"h": 169.29,
"l": 168.3,
"c": 169.23
},
{
"t": 1784748300,
"o": 169.23,
"h": 169.56,
"l": 168.96,
"c": 169.56
},
{
"t": 1784748600,
"o": 169.56,
"h": 170.24,
"l": 169.3,
"c": 169.6
},
{
"t": 1784748900,
"o": 169.49,
"h": 169.6125,
"l": 169.02,
"c": 169.23
},
{
"t": 1784749200,
"o": 169.34,
"h": 170.7099,
"l": 169.32,
"c": 170.47
},
{
"t": 1784749500,
"o": 170.45,
"h": 171.2,
"l": 170.35,
"c": 170.605
},
{
"t": 1784749800,
"o": 170.67,
"h": 170.74,
"l": 169.04,
"c": 170.38
},
{
"t": 1784750100,
"o": 170.39,
"h": 171.405,
"l": 170.38,
"c": 170.38
}
],
"overlays": {
"highlight_period": "open"
}
}
}
]
},
"calendar": [
{
"symbol": "RDDT",
"date": "2026-07-30",
"epsActual": null,
"epsEstimated": 0.99,
"revenueActual": null,
"revenueEstimated": 730882800,
"lastUpdated": "2026-07-28"
},
{
"symbol": "RDDT",
"date": "2026-04-30",
"epsActual": 1.01,
"epsEstimated": 0.569,
"revenueActual": 663000000,
"revenueEstimated": 607740600,
"lastUpdated": "2026-07-28"
},
{
"symbol": "RDDT",
"date": "2026-02-05",
"epsActual": 1.24,
"epsEstimated": 0.937,
"revenueActual": 725607000,
"revenueEstimated": 665931300,
"lastUpdated": "2026-05-05"
},
{
"symbol": "RDDT",
"date": "2025-10-30",
"epsActual": 0.8,
"epsEstimated": 1.04,
"revenueActual": 584911000,
"revenueEstimated": 546650720,
"lastUpdated": "2026-02-24"
},
{
"symbol": "RDDT",
"date": "2025-07-31",
"epsActual": 0.45,
"epsEstimated": 0.1902,
"revenueActual": 499627000,
"revenueEstimated": 425673939,
"lastUpdated": "2026-02-24"
},
{
"symbol": "RDDT",
"date": "2025-05-01",
"epsActual": 0.13,
"epsEstimated": 0.01739,
"revenueActual": 392361000,
"revenueEstimated": 369543868,
"lastUpdated": "2026-02-24"
},
{
"symbol": "RDDT",
"date": "2025-02-12",
"epsActual": 0.36,
"epsEstimated": 0.2518,
"revenueActual": 427707000,
"revenueEstimated": 405817778,
"lastUpdated": "2026-02-24"
},
{
"symbol": "RDDT",
"date": "2024-10-29",
"epsActual": 0.16,
"epsEstimated": -0.07,
"revenueActual": 348351000,
"revenueEstimated": 313613896,
"lastUpdated": "2026-02-24"
},
{
"symbol": "RDDT",
"date": "2024-08-06",
"epsActual": -0.06,
"epsEstimated": -0.33,
"revenueActual": 281184000,
"revenueEstimated": 309360000,
"lastUpdated": "2026-02-24"
},
{
"symbol": "RDDT",
"date": "2024-05-07",
"epsActual": 0.29,
"epsEstimated": -8.75,
"revenueActual": 242963000,
"revenueEstimated": 213993610,
"lastUpdated": "2026-02-24"
},
{
"symbol": "RDDT",
"date": "2024-03-21",
"epsActual": 0.1135,
"epsEstimated": null,
"revenueActual": 249750000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "RDDT",
"date": "2023-09-30",
"epsActual": -0.0452,
"epsEstimated": null,
"revenueActual": 207508000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "RDDT",
"date": "2023-06-30",
"epsActual": -0.25167,
"epsEstimated": null,
"revenueActual": 183031000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "RDDT",
"date": "2023-03-31",
"epsActual": -0.37262,
"epsEstimated": null,
"revenueActual": 163740000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "RDDT",
"date": "2022-12-31",
"epsActual": -0.13607,
"epsEstimated": null,
"revenueActual": 200428000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "RDDT",
"date": "2022-09-30",
"epsActual": -0.27736,
"epsEstimated": null,
"revenueActual": 171535000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "RDDT",
"date": "2022-06-30",
"epsActual": -0.34118,
"epsEstimated": null,
"revenueActual": 148556000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "RDDT",
"date": "2022-03-31",
"epsActual": -0.21603,
"epsEstimated": null,
"revenueActual": 146182000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "RDDT",
"date": "2021-12-31",
"epsActual": 0.04068,
"epsEstimated": null,
"revenueActual": 176672000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "RDDT",
"date": "2021-09-30",
"epsActual": -0.04524,
"epsEstimated": null,
"revenueActual": 121187000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "RDDT",
"date": "2021-06-30",
"epsActual": -0.43181,
"epsEstimated": null,
"revenueActual": 108054000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "RDDT",
"date": "2021-03-31",
"epsActual": -0.34661,
"epsEstimated": null,
"revenueActual": 79003000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "RDDT",
"date": "2020-12-31",
"epsActual": 0.08299,
"epsEstimated": null,
"revenueActual": 93063000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
}
],
"news": [
{
"title": "Does Surging Earnings Forecasts And Google Talks Change The Bull Case For Reddit (RDDT)?",
"url": "https://finance.yahoo.com/markets/stocks/articles/does-surging-earnings-forecasts-google-043027902.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T04:30:27Z",
"summary": "* Analysts recently projected that Reddit will post quarterly earnings of US$0.99 per share and revenue of US$744.94 million, reflecting very large year-over-year growth, while investors also focus on its ongoing data licensing negotiations with Google.\n\n* These forecasts spotlig"
},
{
"title": "Reddit Inc's Next Earnings Report on July 30 Could Send the Stock Soaring. Here's Why.",
"url": "https://finance.yahoo.com/markets/stocks/articles/reddit-incs-next-earnings-report-020501406.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T02:05:01Z",
"summary": "Reddit (NYSE: RDDT) may be the most intriguing AI stock on the market.\n\nUnlike semiconductors, software companies, or hyperscalers, Reddit derives its value in AI from its \"corpus,\" or the body of content on its site, which may be the most valuable source material for generative "
},
{
"title": "Reddit Stock Climbs Monday: What's Driving the Pre-Earnings Rally?",
"url": "https://www.benzinga.com/trading-ideas/movers/26/07/60699425/reddit-stock-climbs-monday-whats-driving-the-pre-earnings-rally",
"source": "benzinga",
"date": "2026-07-27T15:00:43.787000+00:00",
"summary": "Reddit faces a prove-it moment as it heads into this week's earnings with investors debating whether tightening control over its content, potentially even limiting Google access, could backfire on traffic and ad demand when it reports Wednesday."
},
{
"title": "4 Stocks Worth Loading Up on Before Earnings Hit",
"url": "https://www.fool.com/investing/2026/07/27/4-stocks-worth-loading-up-on-before-earnings-hit/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-27T11:30:00Z",
"summary": "The article recommends four stocks to buy before their upcoming earnings reports, highlighting potential catalysts that could drive stock price movements during earnings season. The video covers specific investment opportunities positioned ahead of earnings volatility."
},
{
"title": "Huge News for Reddit Stock Investors",
"url": "https://www.fool.com/investing/2026/07/27/huge-news-for-reddit-stock-investors/",
"source": "The Motley Fool",
"date": "2026-07-27 20:37:36",
"summary": "The company might lose a lucrative revenue source."
},
{
"title": "Exploring Analyst Estimates for Reddit Inc. (RDDT) Q2 Earnings, Beyond Revenue and EPS",
"url": "https://www.zacks.com/stock/news/2960912/exploring-analyst-estimates-for-reddit-inc-rddt-q2-earnings-beyond-revenue-and-eps?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm_preview-2960912",
"source": "Zacks Investment Research",
"date": "2026-07-27 10:28:40",
"summary": "Evaluate the expected performance of Reddit Inc. (RDDT) for the quarter ended June 2026, looking beyond the conventional Wall Street top-and-bottom-line estimates and examining some of its key metrics for better insight."
},
{
"title": "Here are the 3 big things we're watching in the stock market in the week ahead",
"url": "https://www.cnbc.com/2026/07/26/here-are-the-3-big-things-were-watching-in-the-stock-market-in-the-week-ahead.html",
"source": "CNBC",
"date": "2026-07-26T20:45:10Z",
"summary": "Amazon , Meta Platforms , Microsoft and Apple headline the busiest week of this summer earnings season. Plus, the Federal Reserve holds its July policy meeting, which adds intrigue following rekindled Middle East tensions. 1. Earnings: We've got 10 Club names reporting this week,"
},
{
"title": "Reddit Could Limit Google's Access to Its Content. What That Means for RDDT Stock.",
"url": "https://finance.yahoo.com/markets/stocks/articles/reddit-could-limit-google-access-130002239.html",
"source": "Yahoo! Finance",
"date": "2026-07-25T13:00:02Z",
"summary": "Reddit (RDDT) shares moved lower after reports suggested the social media platform is considering restricting Alphabet's (GOOG) (GOOGL) access to its user-generated content, underscoring growing tensions between publishers and AI companies over the value of online data. The repor"
},
{
"title": "Reddit: Why I'm Bullish On The Multi-Year Setup Here",
"url": "https://seekingalpha.com/article/4925580-reddit-why-im-bullish-on-the-multi-year-setup-here",
"source": "Seeking Alpha",
"date": "2026-07-25 06:46:30",
"summary": "Reddit remains a strong buy despite a 14% decline since my last coverage and underperformance versus the benchmark. RDDT has consistently beaten analyst estimates and accelerated revenue growth, posting a 69% top-line expansion last quarter. EPS surged over 7x year-over-year, fro"
},
{
"title": "Reddit: Ignore The Potential Google Scuffle And Carry On",
"url": "https://seekingalpha.com/article/4925458-reddit-ignore-the-potential-google-scuffle-and-carry-on",
"source": "Seeking Alpha",
"date": "2026-07-24 16:32:30",
"summary": "Reddit remains a buy, supported by rapid revenue growth and strong fundamentals despite a rich valuation and recent price volatility. RDDT's AI data licensing, notably the $60M/year Alphabet deal, is important but not existential; future exclusivity deals or renegotiations could "
},
{
"title": "Reddit: Why I'm Staying Bullish Into The Q2 Print",
"url": "https://seekingalpha.com/article/4925257-reddit-why-im-staying-bullish-into-the-q2-print",
"source": "Seeking Alpha",
"date": "2026-07-24 09:11:56",
"summary": "Reddit remains a Buy into Q2, with supportive valuations and a statistical edge for pre-earnings positioning despite recent volatility. RDDT's Q2 guidance implies 43-45% YoY revenue growth and a 40% EBITDA margin, but consensus expects a beat, even against tough comps. The Google"
},
{
"title": "Reddit stock may move 12% on earnings release next week By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/reddit-stock-may-move-12-on-earnings-release-next-week-93CH-4809371",
"source": "Investing.com",
"date": "2026-07-23T14:22:20Z",
"summary": "Investing.com -- Reddit Inc. Class A (NYSE:RDDT) stock may move 12% when the company reports earnings on July 30 after the market close, based on options data compiled by Bloomberg.\n\nThe social media company's stock has exceeded the options-implied move in three of its past eight"
},
{
"title": "Stocks making big moves yesterday: Pegasystems, Reddit, AAR, Everforth, and Super Micro",
"url": "https://finance.yahoo.com/markets/stocks/articles/stocks-making-big-moves-yesterday-135607860.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T13:56:07Z",
"summary": "Check out the companies making headlines yesterday:\n\nPegasystems (NASDAQ:PEGA): Low-code automation software company Pegasystems (NASDAQ:PEGA) fell by 13.3% on Wednesday after the company reported second-quarter results showing a slowdown in contract growth as clients delayed sof"
},
{
"title": "Reddit's Oil Bet on Occidental Clashes With Wall Street's Caution",
"url": "https://247wallst.com/investing/2026/07/23/reddits-oil-bet-on-occidental-clashes-with-wall-streets-caution/",
"source": "24/7 Wall Street",
"date": "2026-07-23 08:45:55",
"summary": "Occidental Petroleum (NYSE:OXY | OXY Price Prediction) has become a case study in how far retail conviction can drift from professional caution."
},
{
"title": "Reddit (RDDT) May Rethink $60 Million Google AI Deal As Renewal Talks Drag",
"url": "https://finance.yahoo.com/technology/ai/articles/reddit-rddt-may-rethink-60-231251979.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T23:12:51Z",
"summary": "Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide.\n\n* Reddit (NYSE:RDDT) is reportedly reconsidering its reported US$60 million per year AI licensing agreement with Google.\n\n* The company m"
},
{
"title": "RDDT Stock Sinks on Reports of Reddit-Alphabet AI Feud",
"url": "https://finance.yahoo.com/technology/ai/articles/rddt-stock-sinks-reports-reddit-201143523.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T20:11:43Z",
"summary": "Reddit (RDDT) shares closed sharply lower on July 22 following reports of an escalating dispute over the company's artificial intelligence (AI) data licensing agreement with Alphabet's (GOOG) (GOOGL) Google.\n\nAccording to the Wall Street Journal, Reddit is considering restricting"
},
{
"title": "Meta Platforms vs. Reddit: Which Social Media Stock Is the Better Buy",
"url": "https://finance.yahoo.com/markets/stocks/articles/meta-platforms-vs-reddit-social-191900069.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T19:19:00Z",
"summary": "Meta Platforms (NASDAQ: META) and Reddit (NYSE: RDDT) are two of the most well-known social media companies. Meta Platforms has dominated the industry with Facebook, Instagram, and WhatsApp, while Reddit has carved out a unique niche for itself.\n\nBoth stocks had rough starts to 2"
},
{
"title": "Reddit stock plunges on report of possible Google content restrictions",
"url": "https://finance.yahoo.com/markets/stocks/articles/reddit-stock-plunges-report-possible-191345097.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T19:13:45Z",
"summary": "This article first appeared on GuruFocus.\n\nReddit (NYSE:RDDT) shares fell about 6% on Wednesday after a report said the social media company is weighing whether to limit Google's (NASDAQ:GOOG) access to its content for artificial intelligence training as the companies discuss ren"
},
{
"title": "Why Reddit (RDDT) Stock Is Trading Lower Today",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-reddit-rddt-stock-trading-183827068.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T18:38:27Z",
"summary": "Shares of online community and discussion platform Reddit (NYSE:RDDT) fell 5.9% in the pre-market session after reports revealed the company is reconsidering its AI data-licensing agreement with Google.\n\nThe Wall Street Journal reported that Reddit executives are reevaluating the"
},
{
"title": "Reddit Sinks 9% on Reports It May Cut Off Google's AI Data Access",
"url": "https://finance.yahoo.com/technology/ai/articles/reddit-sinks-9-reports-may-164104005.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T16:41:04Z",
"summary": "* Reddit may block Google from training AI on its content as negotiations for a $60 million annual data deal stall over traffic cannibalization concerns.\n\n* RDDT stock has shed 26% year to date, but Reddit's Q1 revenue surged 69% and analysts price the stock at $227, well above t"
},
{
"title": "Palantir, Philip Morris among market cap stock movers on Wednesday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/palantir-philip-morris-among-market-cap-stock-movers-on-wednesday-93CH-4806400",
"source": "Investing.com",
"date": "2026-07-22T14:35:39Z",
"summary": "Wednesday's market has seen swings in various stocks based on news and other factors. Today, stocks like Philip Morris and Arrowhead Research are rallying, while stocks like Palantir Technologies and Reddit are falling. Below are highlights of some of the biggest stock movers, fr"
},
{
"title": "3 Global Social Media Giants: Buy, Sell or Hold?",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-global-social-media-giants-140046953.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T14:00:46Z",
"summary": "* Meta earns a Buy on 33% revenue growth and a P/E of 23, while Snap's 7% DAU decline in its top market earns a Sell.\n\n* Reddit's Q1 delivered 69% revenue growth and a 40% EBITDA margin, but a P/E of 52 leaves no room for another earnings miss.\n\n* Act now: the analyst who called "
},
{
"title": "Reddit May Block Google AI Access as $60 Million Deal Nears Expiry: Will RDDT Stock Crash?",
"url": "https://finance.yahoo.com/markets/stocks/articles/reddit-may-block-google-ai-133000076.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T13:30:00Z",
"summary": "Reddit may block Google's AI from using its content. Their licensing deal, reportedly worth $60 million per year, is about to expire. Reddit (RDDT) shares fell as much as 5.8% in premarket trading Wednesday.\n\nThe 2024 deal lets Google use Reddit's posts to train and power its AI "
},
{
"title": "Here's Why Reddit Inc. (RDDT) Fell More Than Broader Market",
"url": "https://www.zacks.com/stock/news/2958634/here-s-why-reddit-inc-rddt-fell-more-than-broader-market?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v1-2958634",
"source": "Zacks Investment Research",
"date": "2026-07-22 18:51:14",
"summary": "In the most recent trading session, Reddit Inc. (RDDT) closed at $170.38, indicating a -8.32% shift from the previous trading day."
},
{
"title": "Reddit, news outlets weigh cutting Google off as AI summaries kill traffic: report",
"url": "https://nypost.com/2026/07/22/business/reddit-news-outlets-weigh-cutting-google-off-as-ai-summaries-kill-traffic-report/",
"source": "New York Post",
"date": "2026-07-22 13:45:33",
"summary": "USA Today, Politico, Reuters and The Economist are also reconsidering their ties to Google over its use of AI-generated “overviews” – which are placed at the top of search results instead of links to outside outlets in what critics have called an existential threat to online publ"
}
],
"analyst": {
"estimates": [
{
"symbol": "RDDT",
"date": "2030-12-31",
"revenueLow": 6646503701,
"revenueHigh": 7825605477,
"revenueAvg": 7197666667,
"ebitdaLow": -1075526322,
"ebitdaHigh": -913474325,
"ebitdaAvg": -989224409,
"ebitLow": -1160221415,
"ebitHigh": -985408216,
"ebitAvg": -1067123436,
"netIncomeLow": 2580597540,
"netIncomeHigh": 3190925236,
"netIncomeAvg": 2865891142,
"sgaExpenseLow": 3455612077,
"sgaExpenseHigh": 4068643909,
"sgaExpenseAvg": 3742169565,
"epsAvg": 14.18,
"epsHigh": 15.78822,
"epsLow": 12.76841,
"numAnalystsRevenue": 16,
"numAnalystsEps": 14
},
{
"symbol": "RDDT",
"date": "2029-12-31",
"revenueLow": 5486905370,
"revenueHigh": 6460292305,
"revenueAvg": 5941908357,
"ebitdaLow": -887882023,
"ebitdaHigh": -754102819,
"ebitdaAvg": -816636982,
"ebitLow": -957800582,
"ebitHigh": -813486590,
"ebitAvg": -880945167,
"netIncomeLow": 1838792540,
"netIncomeHigh": 2273678384,
"netIncomeAvg": 2042076787,
"sgaExpenseLow": 2852720365,
"sgaExpenseHigh": 3358798117,
"sgaExpenseAvg": 3089282908,
"epsAvg": 10.10389,
"epsHigh": 11.24982,
"epsLow": 9.09807,
"numAnalystsRevenue": 10,
"numAnalystsEps": 14
},
{
"symbol": "RDDT",
"date": "2028-12-31",
"revenueLow": 4619171991,
"revenueHigh": 5862788234,
"revenueAvg": 5351983824,
"ebitdaLow": -805762964,
"ebitdaHigh": -634844304,
"ebitdaAvg": -735559631,
"ebitLow": -869214846,
"ebitHigh": -684836755,
"ebitAvg": -793483170,
"netIncomeLow": 1224602560,
"netIncomeHigh": 2158945726,
"netIncomeAvg": 1691774143,
"sgaExpenseLow": 2401573404,
"sgaExpenseHigh": 3048147227,
"sgaExpenseAvg": 2782572729,
"epsAvg": 8.45461,
"epsHigh": 10.68214,
"epsLow": 6.05915,
"numAnalystsRevenue": 19,
"numAnalystsEps": 16
},
{
"symbol": "RDDT",
"date": "2027-12-31",
"revenueLow": 3986719789,
"revenueHigh": 4550598271,
"revenueAvg": 4263712728,
"ebitdaLow": -625419750,
"ebitdaHigh": -547922085,
"ebitdaAvg": -585991113,
"ebitLow": -674670040,
"ebitHigh": -591069622,
"ebitAvg": -632136494,
"netIncomeLow": 843255120,
"netIncomeHigh": 1624806675,
"netIncomeAvg": 1234030897.5,
"sgaExpenseLow": 2072752483,
"sgaExpenseHigh": 2365920949,
"sgaExpenseAvg": 2216765063,
"epsAvg": 6.54338,
"epsHigh": 8.0393,
"epsLow": 4.1723,
"numAnalystsRevenue": 25,
"numAnalystsEps": 22
}
],
"price_target": {
"symbol": "RDDT",
"targetHigh": 290,
"targetLow": 110,
"targetConsensus": 217.63,
"targetMedian": 215
},
"ratings": {
"symbol": "RDDT",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 4,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "RDDT",
"date": "2026-07-23",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2026-07-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2026-06-24",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2026-06-04",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2026-05-01",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2026-05-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2026-05-01",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2026-05-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2026-05-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2026-05-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2026-05-01",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2026-04-22",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2026-04-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2026-04-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2026-04-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2026-04-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2026-03-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2026-02-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2026-02-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2026-02-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2026-02-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2026-02-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2026-02-06",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2026-02-06",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2026-02-06",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2026-01-30",
"gradingCompany": "Roth Capital",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2026-01-23",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2026-01-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2026-01-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2025-12-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2025-12-23",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2025-12-11",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2025-11-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2025-10-31",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2025-10-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2025-10-31",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2025-10-31",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2025-10-31",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2025-10-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2025-10-20",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2025-10-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2025-10-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2025-10-03",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2025-10-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2025-09-25",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2025-09-18",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2025-09-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2025-09-16",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2025-09-15",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2025-09-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2025-08-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2025-08-01",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2025-08-01",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2025-08-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2025-08-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2025-08-01",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2025-08-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2025-08-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2025-08-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2025-07-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2025-07-28",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2025-07-23",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2025-07-22",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2025-07-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2025-07-21",
"gradingCompany": "Roth Capital",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2025-07-08",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2025-07-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2025-06-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2025-06-24",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2025-06-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2025-06-12",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2025-05-21",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2025-05-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "RDDT",
"date": "2025-05-05",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RDDT",
"date": "2025-05-05",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2025-05-02",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2025-05-02",
"gradingCompany": "Roth MKM",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2025-05-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2025-05-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2025-05-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2025-05-02",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2025-05-02",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2025-05-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2025-05-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2025-04-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2025-04-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2025-04-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2025-04-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2025-04-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2025-04-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2025-03-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2025-03-28",
"gradingCompany": "Citizens Capital Markets",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2025-03-28",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2025-03-21",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2025-03-20",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2025-03-12",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2025-02-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2025-02-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2025-02-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2025-02-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2025-02-13",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2025-02-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2025-02-13",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2025-02-13",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2025-02-13",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2025-02-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2025-02-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2025-02-10",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2025-01-29",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2025-01-27",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2025-01-22",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RDDT",
"date": "2025-01-21",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2025-01-14",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2025-01-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2025-01-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2025-01-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2024-12-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2024-12-11",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2024-12-11",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2024-12-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "RDDT",
"date": "2024-12-02",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2024-11-25",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2024-11-25",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2024-11-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2024-10-30",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2024-10-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2024-10-30",
"gradingCompany": "Bernstein",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2024-10-30",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2024-10-30",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2024-10-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2024-10-30",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2024-10-30",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2024-10-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2024-10-25",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2024-10-23",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2024-10-22",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2024-10-21",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2024-10-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2024-10-10",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2024-10-09",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2024-10-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2024-09-18",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2024-08-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2024-08-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2024-08-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2024-08-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2024-08-07",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2024-08-01",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RDDT",
"date": "2024-07-31",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2024-07-30",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2024-07-26",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2024-07-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2024-07-22",
"gradingCompany": "Bernstein",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2024-07-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2024-07-16",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RDDT",
"date": "2024-07-16",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2024-07-03",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2024-06-18",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2024-05-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2024-05-17",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2024-05-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2024-05-17",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2024-05-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2024-05-08",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2024-05-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2024-05-08",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2024-05-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2024-05-08",
"gradingCompany": "Bernstein",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2024-05-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RDDT",
"date": "2024-05-08",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "RDDT",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001663651",
"companyCik": "0001713445",
"transactionType": "M-Exempt",
"securitiesOwned": 1089506,
"reportingName": "Wong Jennifer L.",
"typeOfOwner": "officer: Chief Operating Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 39167,
"price": 5.35,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1713445/000166365126000015/0001663651-26-000015-index.htm"
},
{
"symbol": "RDDT",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001663651",
"companyCik": "0001713445",
"transactionType": "S-Sale",
"securitiesOwned": 1089206,
"reportingName": "Wong Jennifer L.",
"typeOfOwner": "officer: Chief Operating Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 300,
"price": 190.54,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1713445/000166365126000015/0001663651-26-000015-index.htm"
},
{
"symbol": "RDDT",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001663651",
"companyCik": "0001713445",
"transactionType": "S-Sale",
"securitiesOwned": 1088706,
"reportingName": "Wong Jennifer L.",
"typeOfOwner": "officer: Chief Operating Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 500,
"price": 192.08,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1713445/000166365126000015/0001663651-26-000015-index.htm"
},
{
"symbol": "RDDT",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001663651",
"companyCik": "0001713445",
"transactionType": "S-Sale",
"securitiesOwned": 1088006,
"reportingName": "Wong Jennifer L.",
"typeOfOwner": "officer: Chief Operating Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 700,
"price": 193.85,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1713445/000166365126000015/0001663651-26-000015-index.htm"
},
{
"symbol": "RDDT",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001663651",
"companyCik": "0001713445",
"transactionType": "S-Sale",
"securitiesOwned": 1083953,
"reportingName": "Wong Jennifer L.",
"typeOfOwner": "officer: Chief Operating Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4053,
"price": 195.1,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1713445/000166365126000015/0001663651-26-000015-index.htm"
},
{
"symbol": "RDDT",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001663651",
"companyCik": "0001713445",
"transactionType": "S-Sale",
"securitiesOwned": 1079906,
"reportingName": "Wong Jennifer L.",
"typeOfOwner": "officer: Chief Operating Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4047,
"price": 195.79,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1713445/000166365126000015/0001663651-26-000015-index.htm"
},
{
"symbol": "RDDT",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001663651",
"companyCik": "0001713445",
"transactionType": "S-Sale",
"securitiesOwned": 1074306,
"reportingName": "Wong Jennifer L.",
"typeOfOwner": "officer: Chief Operating Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5600,
"price": 196.83,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1713445/000166365126000015/0001663651-26-000015-index.htm"
},
{
"symbol": "RDDT",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001663651",
"companyCik": "0001713445",
"transactionType": "S-Sale",
"securitiesOwned": 1063539,
"reportingName": "Wong Jennifer L.",
"typeOfOwner": "officer: Chief Operating Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10767,
"price": 198.03,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1713445/000166365126000015/0001663651-26-000015-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "RDDT",
"senateID": "M001157",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-17",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "REDDIT INC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115820.pdf"
},
{
"symbol": "RDDT",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-08",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Reddit, Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
},
{
"symbol": "RDDT",
"senateID": "B001327",
"disclosureDate": "2025-04-23",
"transactionDate": "2025-04-04",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "REDDIT INC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030212.pdf"
},
{
"symbol": "RDDT",
"senateID": "B001327",
"disclosureDate": "2025-04-10",
"transactionDate": "2025-03-11",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "REDDIT INC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029055.pdf"
},
{
"symbol": "RDDT",
"senateID": "B001327",
"disclosureDate": "2025-03-11",
"transactionDate": "2025-02-14",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "REDDIT INC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027940.pdf"
}
],
"dark_pool": [
{
"ticker": "RDDT",
"executed_at": "2026-07-27T20:03:38.298000Z",
"size": 44700.0,
"price": 179.23,
"premium": 8011581.0,
"volume": 44700.0,
"trade_code": " "
},
{
"ticker": "RDDT",
"executed_at": "2026-07-27T21:19:57.447000Z",
"size": 6993.0,
"price": 179.23,
"premium": 1253355.39,
"volume": 6993.0,
"trade_code": " "
},
{
"ticker": "RDDT",
"executed_at": "2026-07-27T20:03:38.317000Z",
"size": 2732.0,
"price": 179.23,
"premium": 489656.36,
"volume": 2732.0,
"trade_code": " "
},
{
"ticker": "RDDT",
"executed_at": "2026-07-27T20:03:48.207000Z",
"size": 2268.0,
"price": 179.23,
"premium": 406493.63999999996,
"volume": 2268.0,
"trade_code": " "
},
{
"ticker": "RDDT",
"executed_at": "2026-07-27T20:03:38.329000Z",
"size": 2152.0,
"price": 179.23,
"premium": 385702.95999999996,
"volume": 2152.0,
"trade_code": " "
},
{
"ticker": "RDDT",
"executed_at": "2026-07-27T23:33:23.624000Z",
"size": 1900.0,
"price": 179.96,
"premium": 341924.0,
"volume": 1900.0,
"trade_code": " "
},
{
"ticker": "RDDT",
"executed_at": "2026-07-27T20:03:48.252000Z",
"size": 1873.0,
"price": 179.23,
"premium": 335697.79,
"volume": 1873.0,
"trade_code": " "
},
{
"ticker": "RDDT",
"executed_at": "2026-07-27T20:03:38.188000Z",
"size": 1600.0,
"price": 179.23,
"premium": 286768.0,
"volume": 1600.0,
"trade_code": " "
}
],
"ats": {
"symbol": "RDDT",
"date": "20260727",
"ats_volume": 0,
"total_volume": 2259716,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "RDDT",
"days": [
{
"date": "2026-07-27",
"close": 179.23,
"vwap": 179.92,
"volume": 4263859,
"vwap_discount_pct": 0.38
},
{
"date": "2026-07-24",
"close": 168.73,
"vwap": 169.03,
"volume": 3539598,
"vwap_discount_pct": 0.18
},
{
"date": "2026-07-23",
"close": 168.78,
"vwap": 172.27,
"volume": 3842575,
"vwap_discount_pct": 2.07
},
{
"date": "2026-07-22",
"close": 170.38,
"vwap": 169.54,
"volume": 8986993,
"vwap_discount_pct": -0.49
},
{
"date": "2026-07-21",
"close": 185.84,
"vwap": 184.88,
"volume": 2602790,
"vwap_discount_pct": -0.52
}
],
"avg_vwap_discount_pct": 0.32,
"signal": "Accumulation"
},
"options_flow": [
{
"option_type": "call",
"size": 4,
"sector": "Communication Services",
"nbbo_bid": "30.65",
"underlying_price": "179.195",
"nbbo_ask": "33.45",
"executed_at": "2026-07-27T19:59:29.446845Z",
"volume": 40,
"delta": "0.884803775497135",
"expiry": "2026-07-31",
"option_chain_id": "RDDT260731C00149000",
"implied_volatility": "1.582301081384941",
"open_interest": 1,
"underlying_symbol": "RDDT",
"premium": "12820.00",
"price": "32.05",
"strike": "149"
},
{
"option_type": "call",
"size": 4,
"sector": "Communication Services",
"nbbo_bid": "29.75",
"underlying_price": "179.195",
"nbbo_ask": "32.60",
"executed_at": "2026-07-27T19:59:29.446845Z",
"volume": 40,
"delta": "0.87797022797326",
"expiry": "2026-07-31",
"option_chain_id": "RDDT260731C00150000",
"implied_volatility": "1.572910484807429",
"open_interest": 69,
"underlying_symbol": "RDDT",
"premium": "12468.00",
"price": "31.17",
"strike": "150"
}
],
"net_premium": {
"ticker": "RDDT",
"net_call_premium": "1826632.00",
"net_put_premium": "-102390.00",
"call_premium": "16402885.00",
"put_premium": "4967687.00",
"bullish_premium": "10958554.00",
"bearish_premium": "9029532.00",
"put_call_ratio": "0.59131448557271932381",
"iv_rank": "69.0492",
"implied_move_perc": "0.165000",
"gex_ratio": "0.59135719750616230407",
"gex_net_change": "26629.6897",
"gex_call_delta": "10048768.6991",
"gex_put_delta": "-4031085.7851",
"gex_date": "2026-07-27"
},
"hot_chains": [
{
"underlying_symbol": "RDDT",
"expires": "2026-07-31",
"open_interest": 542,
"option_type": "put",
"delta": -0.00855246223686114,
"ask_volume": 290,
"last_price": "0.08",
"implied_volatility": "1.644354283278773",
"gamma": 0.000745859024504162,
"avg_price": "0.0517397260273972602739726032",
"bid_volume": 1169,
"nbbo_ask": "0.16",
"strike": "120",
"option_symbol": "RDDT260731P00120000",
"total_premium": "7554.00",
"iv": 1.66268839221306,
"volume": 1460,
"nbbo_bid": "0.03"
},
{
"underlying_symbol": "RDDT",
"expires": "2026-08-21",
"open_interest": 4464,
"option_type": "call",
"delta": 0.355138589501984,
"ask_volume": 298,
"last_price": "9.00",
"implied_volatility": "0.850358477227367",
"gamma": 0.00911051828431786,
"avg_price": "9.973632585203657522859517873",
"bid_volume": 900,
"nbbo_ask": "9.20",
"strike": "200",
"option_symbol": "RDDT260821C00200000",
"total_premium": "1199828.00",
"iv": 0.872344094656855,
"volume": 1203,
"nbbo_bid": "8.25"
},
{
"underlying_symbol": "RDDT",
"expires": "2026-07-31",
"open_interest": 2428,
"option_type": "call",
"delta": 0.383296248324297,
"ask_volume": 371,
"last_price": "6.45",
"implied_volatility": "1.42655294319443",
"gamma": 0.0134596376645204,
"avg_price": "8.092344139650872817955112218",
"bid_volume": 810,
"nbbo_ask": "7.55",
"strike": "190",
"option_symbol": "RDDT260731C00190000",
"total_premium": "973509.00",
"iv": 1.51324172501282,
"volume": 1203,
"nbbo_bid": "6.50"
},
{
"underlying_symbol": "RDDT",
"expires": "2026-07-31",
"open_interest": 1706,
"option_type": "call",
"delta": 0.261323145192339,
"ask_volume": 738,
"last_price": "4.07",
"implied_volatility": "1.467756219823401",
"gamma": 0.0117422304105896,
"avg_price": "4.2673164097914777878513145963",
"bid_volume": 313,
"nbbo_ask": "4.35",
"strike": "200",
"option_symbol": "RDDT260731C00200000",
"total_premium": "470685.00",
"iv": 1.4776888140462,
"volume": 1103,
"nbbo_bid": "3.75"
},
{
"underlying_symbol": "RDDT",
"expires": "2026-07-31",
"open_interest": 2548,
"option_type": "call",
"delta": 0.0223701732357494,
"ask_volume": 722,
"last_price": "0.24",
"implied_volatility": "1.450386477942666",
"gamma": 0.00185801848517432,
"avg_price": "0.2640550239234449760765550237",
"bid_volume": 111,
"nbbo_ask": "0.25",
"strike": "250",
"option_symbol": "RDDT260731C00250000",
"total_premium": "22075.00",
"iv": 1.52851149104813,
"volume": 836,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "RDDT",
"expires": "2026-07-31",
"open_interest": 762,
"option_type": "call",
"delta": 0.163022963060543,
"ask_volume": 549,
"last_price": "2.31",
"implied_volatility": "1.449408081820112",
"gamma": 0.00911366463261451,
"avg_price": "2.5854281567489114658925979682",
"bid_volume": 114,
"nbbo_ask": "2.28",
"strike": "210",
"option_symbol": "RDDT260731C00210000",
"total_premium": "178136.00",
"iv": 1.44189858283489,
"volume": 689,
"nbbo_bid": "2.12"
},
{
"underlying_symbol": "RDDT",
"expires": "2026-09-18",
"open_interest": 698,
"option_type": "put",
"delta": -0.00848702863100656,
"ask_volume": 1,
"last_price": "0.20",
"implied_volatility": "1.120172487039845",
"gamma": 0.000298210352922721,
"avg_price": "0.2199066874027993779160186625",
"bid_volume": 2,
"nbbo_ask": "1.20",
"strike": "70",
"option_symbol": "RDDT260918P00070000",
"total_premium": "14140.00",
"iv": 1.13495602803557,
"volume": 643,
"nbbo_bid": "0.01"
},
{
"underlying_symbol": "RDDT",
"expires": "2027-01-15",
"open_interest": 572,
"option_type": "put",
"delta": -0.0117233471860065,
"ask_volume": 641,
"last_price": "0.52",
"implied_volatility": "0.892163135152976",
"gamma": 0.000284844038856813,
"avg_price": "0.5798130841121495327102803738",
"bid_volume": 0,
"nbbo_ask": "0.67",
"strike": "55",
"option_symbol": "RDDT270115P00055000",
"total_premium": "37224.00",
"iv": 0.874339394789148,
"volume": 642,
"nbbo_bid": "0.19"
}
],
"oi_changes": {
"net_call_oi_change": 584,
"net_put_oi_change": 0,
"top": [
{
"strike": "300",
"oi_change": 405,
"type": "call"
},
{
"strike": "260",
"oi_change": 169,
"type": "call"
},
{
"strike": "270",
"oi_change": 11,
"type": "call"
},
{
"strike": "220",
"oi_change": -1,
"type": "call"
},
{
"strike": "115",
"oi_change": 0,
"type": "put"
}
]
}
},
"fundamentals": {
"symbol": "RDDT",
"marketCap": 34478368706,
"enterpriseValueTTM": 33125308706,
"evToSalesTTM": 13.391776335769233,
"evToOperatingCashFlowTTM": 37.83371447204614,
"evToFreeCashFlowTTM": 38.130597900620785,
"evToEBITDATTM": 45.882089608097886,
"netDebtToEBITDATTM": -1.8741325768803516,
"currentRatioTTM": 12.734676530654461,
"incomeQualityTTM": 1.237449543773956,
"grahamNumberTTM": 37.14927539681841,
"grahamNetNetTTM": 14.924076216720314,
"taxBurdenTTM": 0.9965675137785377,
"interestBurdenTTM": 1,
"workingCapitalTTM": 3120051000,
"investedCapitalTTM": 3206135000,
"returnOnAssetsTTM": 0.20306731686260845,
"operatingReturnOnAssetsTTM": 0.18472434414681974,
"returnOnTangibleAssetsTTM": 0.2063372358537281,
"returnOnEquityTTM": 0.25482395415903103,
"returnOnInvestedCapitalTTM": 0.19186111294558028,
"returnOnCapitalEmployedTTM": 0.19295084514044245,
"earningsYieldTTM": 0.02062747466706129,
"freeCashFlowYieldTTM": 0.02519646469958485,
"capexToOperatingCashFlowTTM": 0.007785963108902975,
"capexToDepreciationTTM": -9.199730094466936,
"capexToRevenueTTM": 0.002755951351010448,
"salesGeneralAndAdministrativeToRevenueTTM": 0.339611878607155,
"researchAndDevelopementToRevenueTTM": 0.3230652550417294,
"stockBasedCompensationToRevenueTTM": 0.13183530108071134,
"intangiblesToTotalAssetsTTM": 0.015847449819661606,
"averageReceivablesTTM": 556533500,
"averagePayablesTTM": 57336000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 77.16030079771794,
"daysOfPayablesOutstandingTTM": 88.50387077424857,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 77.16030079771794,
"cashConversionCycleTTM": -11.343569976530631,
"freeCashFlowToEquityTTM": 868733000,
"freeCashFlowToFirmTTM": 868733000,
"tangibleAssetValueTTM": 3124499000,
"netCurrentAssetValueTTM": 3081367000,
"grossProfitMarginTTM": 0.9137298690630008,
"ebitMarginTTM": 0.2870284723693339,
"ebitdaMarginTTM": 0.29187372349766894,
"operatingProfitMarginTTM": 0.2510527354141164,
"pretaxProfitMarginTTM": 0.2870284723693339,
"continuousOperationsProfitMarginTTM": 0.28604325109275874,
"netProfitMarginTTM": 0.28604325109275874,
"bottomLineProfitMarginTTM": 0.28604325109275874,
"receivablesTurnoverTTM": 4.730411833889521,
"payablesTurnoverTTM": 4.124113406644377,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 80.13593805682444,
"assetTurnoverTTM": 0.7099182242085388,
"quickRatioTTM": 12.734676530654461,
"solvencyRatioTTM": 2.362465401701432,
"cashRatioTTM": 5.1689953851882215,
"priceToEarningsRatioTTM": 47.88770053475935,
"priceToEarningsGrowthRatioTTM": 0.09886493013627735,
"forwardPriceToEarningsGrowthRatioTTM": 1.489670095836205,
"priceToBookRatioTTM": 10.787456510046809,
"priceToSalesRatioTTM": 13.938786389311582,
"priceToFreeCashFlowRatioTTM": 39.688107515197416,
"priceToOperatingCashFlowRatioTTM": 39.17657251362001,
"debtToAssetsRatioTTM": 0.006109721856691893,
"debtToEquityRatioTTM": 0.006694937535301895,
"debtToCapitalRatioTTM": 0.006650413432785464,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.0957843404882701,
"workingCapitalTurnoverRatioTTM": 0.8266192439353804,
"operatingCashFlowRatioTTM": 3.2929897736974536,
"operatingCashFlowSalesRatioTTM": 0.3539640905643535,
"freeCashFlowOperatingCashFlowRatioTTM": 0.992214036891097,
"debtServiceCoverageRatioTTM": 0,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 41.12880496054115,
"capitalExpenditureCoverageRatioTTM": 128.43626228546282,
"dividendPaidAndCapexCoverageRatioTTM": 128.43626228546282,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 12.915461905698502,
"netIncomePerShareTTM": 3.6943807128706774,
"interestDebtPerShareTTM": 0.11115347825095115,
"cashPerShareTTM": 14.466618928663532,
"bookValuePerShareTTM": 16.602616180486724,
"tangibleBookValuePerShareTTM": 16.31430531950482,
"shareholdersEquityPerShareTTM": 16.602616180486724,
"operatingCashFlowPerShareTTM": 4.571609727669123,
"capexPerShareTTM": 0.035594384687933765,
"freeCashFlowPerShareTTM": 4.536015342981188,
"netIncomePerEBTTTM": 0.9965675137785377,
"ebtPerEbitTTM": 1.1432995218947717,
"priceToFairValueTTM": 10.787456510046809,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": 0.0034324862214622645,
"enterpriseValueMultipleTTM": 45.882089608097886,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2020",
"revenue": 228908000
},
{
"date": "2021",
"revenue": 484916000
},
{
"date": "2022",
"revenue": 666701000
},
{
"date": "2023",
"revenue": 804029000
},
{
"date": "2024",
"revenue": 1300205000
},
{
"date": "2025",
"revenue": 2202506000
}
],
"dcf": {
"symbol": "RDDT",
"date": "2026-07-28",
"dcf": -104.04878996731891,
"Stock Price": 179.1
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "RDDT",
"reportedCurrency": "USD",
"cik": "0001713445",
"filingDate": "2026-02-06",
"acceptedDate": "2026-02-05 18:07:09",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2202506000,
"costOfRevenue": 194216000,
"grossProfit": 2008290000,
"researchAndDevelopmentExpenses": 783145000,
"generalAndAdministrativeExpenses": 279298000,
"sellingAndMarketingExpenses": 503863000,
"sellingGeneralAndAdministrativeExpenses": 783161000,
"otherExpenses": 0,
"operatingExpenses": 1566306000,
"costAndExpenses": 1760522000,
"netInterestIncome": 0,
"interestIncome": 0,
"interestExpense": 0,
"depreciationAndAmortization": 15948000,
"ebitda": 544638000,
"ebit": 528690000,
"nonOperatingIncomeExcludingInterest": -86706000,
"operatingIncome": 441984000,
"totalOtherIncomeExpensesNet": 86706000,
"incomeBeforeTax": 528690000,
"incomeTaxExpense": -1031000,
"netIncomeFromContinuingOperations": 529721000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 529721000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 529721000,
"eps": 2.84,
"epsDiluted": 2.62,
"weightedAverageShsOut": 186383271,
"weightedAverageShsOutDil": 202107978
},
{
"date": "2024-12-31",
"symbol": "RDDT",
"reportedCurrency": "USD",
"cik": "0001713445",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-12 18:11:55",
"fiscalYear": "2024",
"period": "FY",
"revenue": 1300205000,
"costOfRevenue": 123595000,
"grossProfit": 1176610000,
"researchAndDevelopmentExpenses": 935152000,
"generalAndAdministrativeExpenses": 451447000,
"sellingAndMarketingExpenses": 350579000,
"sellingGeneralAndAdministrativeExpenses": 802026000,
"otherExpenses": 0,
"operatingExpenses": 1737178000,
"costAndExpenses": 1860773000,
"netInterestIncome": 0,
"interestIncome": 0,
"interestExpense": 0,
"depreciationAndAmortization": 15643000,
"ebitda": -469564000,
"ebit": -485207000,
"nonOperatingIncomeExcludingInterest": -75361000,
"operatingIncome": -560568000,
"totalOtherIncomeExpensesNet": 75361000,
"incomeBeforeTax": -485207000,
"incomeTaxExpense": -931000,
"netIncomeFromContinuingOperations": -484276000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -484276000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -484276000,
"eps": -2.69,
"epsDiluted": -2.69,
"weightedAverageShsOut": 180315979,
"weightedAverageShsOutDil": 180315979
},
{
"date": "2023-12-31",
"symbol": "RDDT",
"reportedCurrency": "USD",
"cik": "0001713445",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-30 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"revenue": 804029000,
"costOfRevenue": 111011000,
"grossProfit": 693018000,
"researchAndDevelopmentExpenses": 438346000,
"generalAndAdministrativeExpenses": 164658000,
"sellingAndMarketingExpenses": 230175000,
"sellingGeneralAndAdministrativeExpenses": 394833000,
"otherExpenses": 0,
"operatingExpenses": 833179000,
"costAndExpenses": 944190000,
"netInterestIncome": 0,
"interestIncome": 0,
"interestExpense": 0,
"depreciationAndAmortization": 13702000,
"ebitda": -73321000,
"ebit": -87023000,
"nonOperatingIncomeExcludingInterest": -53138000,
"operatingIncome": -140161000,
"totalOtherIncomeExpensesNet": 53138000,
"incomeBeforeTax": -87023000,
"incomeTaxExpense": 3801000,
"netIncomeFromContinuingOperations": -90824000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -90824000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -90824000,
"eps": -0.56,
"epsDiluted": -0.56,
"weightedAverageShsOut": 163346491,
"weightedAverageShsOutDil": 163346491
},
{
"date": "2022-12-31",
"symbol": "RDDT",
"reportedCurrency": "USD",
"cik": "0001713445",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-30 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"revenue": 666701000,
"costOfRevenue": 104799000,
"grossProfit": 561902000,
"researchAndDevelopmentExpenses": 365164000,
"generalAndAdministrativeExpenses": 143822000,
"sellingAndMarketingExpenses": 225078000,
"sellingGeneralAndAdministrativeExpenses": 368900000,
"otherExpenses": 0,
"operatingExpenses": 734064000,
"costAndExpenses": 838863000,
"netInterestIncome": 0,
"interestIncome": 0,
"interestExpense": 0,
"depreciationAndAmortization": 8000000,
"ebitda": -149928000,
"ebit": -157928000,
"nonOperatingIncomeExcludingInterest": -14234000,
"operatingIncome": -172162000,
"totalOtherIncomeExpensesNet": 14234000,
"incomeBeforeTax": -157928000,
"incomeTaxExpense": 622000,
"netIncomeFromContinuingOperations": -158550000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -158550000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -158550000,
"eps": -0.97,
"epsDiluted": -0.97,
"weightedAverageShsOut": 163346491,
"weightedAverageShsOutDil": 163346491
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "RDDT",
"reportedCurrency": "USD",
"cik": "0001713445",
"filingDate": "2026-02-06",
"acceptedDate": "2026-02-05 18:07:09",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 953569000,
"shortTermInvestments": 1523242000,
"cashAndShortTermInvestments": 2476811000,
"netReceivables": 590162000,
"accountsReceivables": 590162000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 69012000,
"totalCurrentAssets": 3135985000,
"propertyPlantEquipmentNet": 33498000,
"goodwill": 42174000,
"intangibleAssets": 15521000,
"goodwillAndIntangibleAssets": 57695000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 11995000,
"totalNonCurrentAssets": 103188000,
"otherAssets": 0,
"totalAssets": 3239173000,
"totalPayables": 68913000,
"accountPayables": 62929000,
"otherPayables": 5984000,
"accruedExpenses": 86200000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 7023000,
"taxPayables": 0,
"deferredRevenue": 18039000,
"otherCurrentLiabilities": 91108000,
"totalCurrentLiabilities": 271283000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 16191000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 22661000,
"totalNonCurrentLiabilities": 38852000,
"otherLiabilities": 0,
"capitalLeaseObligations": 23214000,
"totalLiabilities": 310135000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 19000,
"retainedEarnings": -671117000,
"additionalPaidInCapital": 3595772000,
"accumulatedOtherComprehensiveIncomeLoss": 4364000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2929038000,
"totalEquity": 2929038000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3239173000,
"totalInvestments": 1523242000,
"totalDebt": 23214000,
"netDebt": -930355000
},
{
"date": "2024-12-31",
"symbol": "RDDT",
"reportedCurrency": "USD",
"cik": "0001713445",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-12 18:11:55",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 562092000,
"shortTermInvestments": 1278717000,
"cashAndShortTermInvestments": 1840809000,
"netReceivables": 349534000,
"accountsReceivables": 349534000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 14583000,
"otherCurrentAssets": 18475000,
"totalCurrentAssets": 2223401000,
"propertyPlantEquipmentNet": 35901000,
"goodwill": 42174000,
"intangibleAssets": 25409000,
"goodwillAndIntangibleAssets": 67583000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 9695000,
"totalNonCurrentAssets": 113179000,
"otherAssets": 15000,
"totalAssets": 2336595000,
"totalPayables": 52362000,
"accountPayables": 45423000,
"otherPayables": 6939000,
"accruedExpenses": 31817000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 6137000,
"taxPayables": 0,
"deferredRevenue": 14805000,
"otherCurrentLiabilities": 70903000,
"totalCurrentLiabilities": 176024000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 20565000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 9257000,
"totalNonCurrentLiabilities": 29822000,
"otherLiabilities": 0,
"capitalLeaseObligations": 26702000,
"totalLiabilities": 205846000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 17000,
"retainedEarnings": -1200838000,
"additionalPaidInCapital": 3331546000,
"accumulatedOtherComprehensiveIncomeLoss": 24000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2130749000,
"totalEquity": 2130749000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2336595000,
"totalInvestments": 1278717000,
"totalDebt": 26702000,
"netDebt": -535390000
},
{
"date": "2023-12-31",
"symbol": "RDDT",
"reportedCurrency": "USD",
"cik": "0001713445",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-30 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 401176000,
"shortTermInvestments": 811946000,
"cashAndShortTermInvestments": 1213122000,
"netReceivables": 253045000,
"accountsReceivables": 245279000,
"otherReceivables": 7766000,
"inventory": 0,
"prepaids": 11930000,
"otherCurrentAssets": 1590000,
"totalCurrentAssets": 1479687000,
"propertyPlantEquipmentNet": 38954000,
"goodwill": 26299000,
"intangibleAssets": 30320000,
"goodwillAndIntangibleAssets": 56619000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 19380000,
"totalNonCurrentAssets": 114953000,
"otherAssets": 1827000,
"totalAssets": 1596467000,
"totalPayables": 49063000,
"accountPayables": 46514000,
"otherPayables": 2549000,
"accruedExpenses": 26740000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 3707000,
"taxPayables": 0,
"deferredRevenue": 7250000,
"otherCurrentLiabilities": 46810000,
"totalCurrentLiabilities": 133570000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 22040000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 1853779000,
"totalNonCurrentLiabilities": 1875819000,
"otherLiabilities": 0,
"capitalLeaseObligations": 25747000,
"totalLiabilities": 2009389000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 6000,
"retainedEarnings": -716562000,
"additionalPaidInCapital": 302820000,
"accumulatedOtherComprehensiveIncomeLoss": 814000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -412922000,
"totalEquity": -412922000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1596467000,
"totalInvestments": 811946000,
"totalDebt": 25747000,
"netDebt": -375429000
},
{
"date": "2022-12-31",
"symbol": "RDDT",
"reportedCurrency": "USD",
"cik": "0001713445",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-30 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 435810000,
"shortTermInvestments": 830734000,
"cashAndShortTermInvestments": 1266544000,
"netReceivables": 199081000,
"accountsReceivables": 191987000,
"otherReceivables": 7094000,
"inventory": 0,
"prepaids": 17053000,
"otherCurrentAssets": 1249000,
"totalCurrentAssets": 1483927000,
"propertyPlantEquipmentNet": 30544000,
"goodwill": 26299000,
"intangibleAssets": 41237000,
"goodwillAndIntangibleAssets": 67536000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 17704000,
"totalNonCurrentAssets": 115784000,
"otherAssets": 0,
"totalAssets": 1599711000,
"totalPayables": 32944000,
"accountPayables": 32944000,
"otherPayables": 0,
"accruedExpenses": 21013000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 7802000,
"taxPayables": 0,
"deferredRevenue": 8020000,
"otherCurrentLiabilities": 36678000,
"totalCurrentLiabilities": 106457000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 11690000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 7136000,
"totalNonCurrentLiabilities": 18826000,
"otherLiabilities": 0,
"capitalLeaseObligations": 19492000,
"totalLiabilities": 125283000,
"treasuryStock": 0,
"preferredStock": 1853492000,
"commonStock": 6000,
"retainedEarnings": -625738000,
"additionalPaidInCapital": 250460000,
"accumulatedOtherComprehensiveIncomeLoss": -3792000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1474428000,
"totalEquity": 1474428000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1599711000,
"totalInvestments": 830734000,
"totalDebt": 19492000,
"netDebt": -416318000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "RDDT",
"reportedCurrency": "USD",
"cik": "0001713445",
"filingDate": "2026-02-06",
"acceptedDate": "2026-02-05 18:07:09",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 529721000,
"depreciationAndAmortization": -12266000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 343180000,
"changeInWorkingCapital": -176805000,
"accountsReceivables": -241356000,
"inventory": 0,
"accountsPayables": 18166000,
"otherWorkingCapital": 46385000,
"otherNonCashItems": 7045000,
"netCashProvidedByOperatingActivities": 690875000,
"investmentsInPropertyPlantAndEquipment": -6706000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -2298397000,
"salesMaturitiesOfInvestments": 2083205000,
"otherInvestingActivities": 3009000,
"netCashProvidedByInvestingActivities": -218889000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 25075000,
"netCommonStockIssuance": 25075000,
"commonStockIssuance": 25075000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -105634000,
"netCashProvidedByFinancingActivities": -80559000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 391427000,
"cashAtEndOfPeriod": 953569000,
"cashAtBeginningOfPeriod": 562142000,
"operatingCashFlow": 690875000,
"capitalExpenditure": -6706000,
"freeCashFlow": 684169000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "RDDT",
"reportedCurrency": "USD",
"cik": "0001713445",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-12 18:11:55",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -484276000,
"depreciationAndAmortization": 15643000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 801646000,
"changeInWorkingCapital": -67468000,
"accountsReceivables": -104280000,
"inventory": 0,
"accountsPayables": -570000,
"otherWorkingCapital": 37382000,
"otherNonCashItems": -43477000,
"netCashProvidedByOperatingActivities": 222068000,
"investmentsInPropertyPlantAndEquipment": -6248000,
"acquisitionsNet": -17137000,
"purchasesOfInvestments": -1996725000,
"salesMaturitiesOfInvestments": 1573602000,
"otherInvestingActivities": 5821000,
"netCashProvidedByInvestingActivities": -440687000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 680219000,
"netCommonStockIssuance": 600022000,
"commonStockIssuance": 600022000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 80197000,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -300684000,
"netCashProvidedByFinancingActivities": 379535000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 160916000,
"cashAtEndOfPeriod": 562142000,
"cashAtBeginningOfPeriod": 401226000,
"operatingCashFlow": 222068000,
"capitalExpenditure": -6248000,
"freeCashFlow": 215820000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "RDDT",
"reportedCurrency": "USD",
"cik": "0001713445",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-30 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -90824000,
"depreciationAndAmortization": 13702000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 47598000,
"changeInWorkingCapital": -29991000,
"accountsReceivables": -53318000,
"inventory": 0,
"accountsPayables": 12470000,
"otherWorkingCapital": 10857000,
"otherNonCashItems": -15599000,
"netCashProvidedByOperatingActivities": -75114000,
"investmentsInPropertyPlantAndEquipment": -9724000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -1259854000,
"salesMaturitiesOfInvestments": 1310697000,
"otherInvestingActivities": 172000,
"netCashProvidedByInvestingActivities": 41291000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 6987000,
"netCommonStockIssuance": 6987000,
"commonStockIssuance": 6987000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -7798000,
"netCashProvidedByFinancingActivities": -811000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -34634000,
"cashAtEndOfPeriod": 401226000,
"cashAtBeginningOfPeriod": 435860000,
"operatingCashFlow": -75114000,
"capitalExpenditure": -9724000,
"freeCashFlow": -84838000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "RDDT",
"reportedCurrency": "USD",
"cik": "0001713445",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-30 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -158550000,
"depreciationAndAmortization": 8000000,
"deferredIncomeTax": -25080000,
"stockBasedCompensation": 55310000,
"changeInWorkingCapital": -10080000,
"accountsReceivables": -30230000,
"inventory": 0,
"accountsPayables": 10905000,
"otherWorkingCapital": 9245000,
"otherNonCashItems": 36379000,
"netCashProvidedByOperatingActivities": -94021000,
"investmentsInPropertyPlantAndEquipment": -6233000,
"acquisitionsNet": -42196000,
"purchasesOfInvestments": -1430589000,
"salesMaturitiesOfInvestments": 674899000,
"otherInvestingActivities": -64000,
"netCashProvidedByInvestingActivities": -804183000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -2762000,
"netCommonStockIssuance": -2762000,
"commonStockIssuance": -2762000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1022000,
"netCashProvidedByFinancingActivities": -3784000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -901988000,
"cashAtEndOfPeriod": 435860000,
"cashAtBeginningOfPeriod": 1337848000,
"operatingCashFlow": -94021000,
"capitalExpenditure": -6233000,
"freeCashFlow": -100254000,
"incomeTaxesPaid": 745000,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "RDDT",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "RDDT",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260311",
"quantity_fails": 44137,
"price": 134.13
},
{
"file_period": "202603b",
"settlement_date": "20260326",
"quantity_fails": 43226,
"price": 139.63
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 12602,
"price": 149.35
},
{
"file_period": "202604b",
"settlement_date": "20260423",
"quantity_fails": 1363,
"price": 164.31
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 55047,
"price": 173.26
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 404,
"price": 174.39
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 179.1,
"rsi": 48.97895917152187,
"sma20": 187.73999999999998,
"sma50": 174.29579999999999,
"sma200": 180.78325,
"adx": 17.03978036866831,
"atr": 12.48,
"atr_pct": 6.97,
"high_52w": 270.71,
"low_52w": 39.17,
"sma50_series": [
{
"close": 142.79,
"ma": 173.85980000000004
},
{
"close": 138.12,
"ma": 171.54600000000005
},
{
"close": 139.85,
"ma": 169.23300000000006
},
{
"close": 140.96,
"ma": 166.97320000000002
},
{
"close": 136.12,
"ma": 164.80440000000002
},
{
"close": 139.63,
"ma": 162.71660000000003
},
{
"close": 127.26,
"ma": 160.0832
},
{
"close": 121.84,
"ma": 157.4724
},
{
"close": 124.13,
"ma": 155.38
},
{
"close": 134.65,
"ma": 153.45279999999997
},
{
"close": 136.18,
"ma": 151.6692
},
{
"close": 136,
"ma": 150.18659999999997
},
{
"close": 138.34,
"ma": 148.6626
},
{
"close": 141.14,
"ma": 147.1078
},
{
"close": 145,
"ma": 145.73519999999996
},
{
"close": 138.38,
"ma": 144.57679999999996
},
{
"close": 139.73,
"ma": 143.50859999999997
},
{
"close": 149.35,
"ma": 142.69459999999998
},
{
"close": 154.54,
"ma": 142.17999999999995
},
{
"close": 158.48,
"ma": 141.80659999999997
},
{
"close": 162.45,
"ma": 141.74739999999994
},
{
"close": 163.8,
"ma": 141.96959999999999
},
{
"close": 166.28,
"ma": 142.27419999999995
},
{
"close": 156.82,
"ma": 142.61399999999998
},
{
"close": 164.31,
"ma": 143.06539999999998
},
{
"close": 152.96,
"ma": 143.12499999999997
},
{
"close": 154.89,
"ma": 143.43699999999998
},
{
"close": 160.21,
"ma": 144.01979999999998
},
{
"close": 147.93,
"ma": 144.1854
},
{
"close": 147.75,
"ma": 144.3558
},
{
"close": 147.23,
"ma": 144.3512
},
{
"close": 166.48,
"ma": 144.7582
},
{
"close": 169.07,
"ma": 145.1362
},
{
"close": 171.63,
"ma": 145.71959999999999
},
{
"close": 166.56,
"ma": 146.2092
},
{
"close": 163.95,
"ma": 146.49480000000003
},
{
"close": 155.8,
"ma": 146.5858
},
{
"close": 159.51,
"ma": 146.8598
},
{
"close": 152.35,
"ma": 146.96460000000002
},
{
"close": 154.12,
"ma": 147.13320000000002
},
{
"close": 156.31,
"ma": 147.31360000000004
},
{
"close": 158.17,
"ma": 147.5902
},
{
"close": 159.11,
"ma": 147.9846
},
{
"close": 154.88,
"ma": 148.305
},
{
"close": 146.72,
"ma": 148.5568
},
{
"close": 150.04,
"ma": 148.8152
},
{
"close": 141.67,
"ma": 149.0036
},
{
"close": 144.64,
"ma": 149.24920000000003
},
{
"close": 154.19,
"ma": 149.53300000000002
},
{
"close": 167.69,
"ma": 150.0002
},
{
"close": 176,
"ma": 150.6644
},
{
"close": 177.85,
"ma": 151.459
},
{
"close": 169.13,
"ma": 152.0446
},
{
"close": 169.49,
"ma": 152.61520000000002
},
{
"close": 183.91,
"ma": 153.57100000000003
},
{
"close": 173.45,
"ma": 154.24740000000003
},
{
"close": 171.13,
"ma": 155.1248
},
{
"close": 178.11,
"ma": 156.2502
},
{
"close": 172.21,
"ma": 157.21179999999998
},
{
"close": 173.26,
"ma": 157.984
},
{
"close": 162.1,
"ma": 158.5024
},
{
"close": 181.88,
"ma": 159.42
},
{
"close": 175.39,
"ma": 160.161
},
{
"close": 165.95,
"ma": 160.65720000000002
},
{
"close": 174.96,
"ma": 161.2564
},
{
"close": 170.44,
"ma": 161.8976
},
{
"close": 165.63,
"ma": 162.4156
},
{
"close": 160.72,
"ma": 162.643
},
{
"close": 158.02,
"ma": 162.7126
},
{
"close": 166.94,
"ma": 162.88180000000003
},
{
"close": 174.39,
"ma": 163.12060000000002
},
{
"close": 173.58,
"ma": 163.31620000000004
},
{
"close": 197.76,
"ma": 163.94580000000005
},
{
"close": 194.67,
"ma": 164.70280000000002
},
{
"close": 200.86,
"ma": 165.43380000000002
},
{
"close": 199.44,
"ma": 166.3634
},
{
"close": 195.31,
"ma": 167.17179999999996
},
{
"close": 200.31,
"ma": 167.9738
},
{
"close": 195.34,
"ma": 168.922
},
{
"close": 200.93,
"ma": 169.9856
},
{
"close": 203.27,
"ma": 171.1064
},
{
"close": 198.03,
"ma": 171.73739999999998
},
{
"close": 185.26,
"ma": 172.06119999999999
},
{
"close": 181.18,
"ma": 172.25220000000002
},
{
"close": 181.64,
"ma": 172.55380000000002
},
{
"close": 185.84,
"ma": 172.9916
},
{
"close": 170.38,
"ma": 173.28320000000002
},
{
"close": 168.78,
"ma": 173.4686
},
{
"close": 168.73,
"ma": 173.79620000000003
},
{
"close": 179.1,
"ma": 174.29579999999999
}
],
"sma200_series": [
{
"close": 142.79,
"ma": 191.26694999999995
},
{
"close": 138.12,
"ma": 191.39699999999993
},
{
"close": 139.85,
"ma": 191.54194999999993
},
{
"close": 140.96,
"ma": 191.6556999999999
},
{
"close": 136.12,
"ma": 191.77509999999995
},
{
"close": 139.63,
"ma": 191.86679999999993
},
{
"close": 127.26,
"ma": 191.9154499999999
},
{
"close": 121.84,
"ma": 191.93919999999991
},
{
"close": 124.13,
"ma": 191.9846999999999
},
{
"close": 134.65,
"ma": 192.07694999999993
},
{
"close": 136.18,
"ma": 192.16694999999993
},
{
"close": 136,
"ma": 192.21594999999994
},
{
"close": 138.34,
"ma": 192.23844999999997
},
{
"close": 141.14,
"ma": 192.23834999999997
},
{
"close": 145,
"ma": 192.26759999999996
},
{
"close": 138.38,
"ma": 192.28879999999992
},
{
"close": 139.73,
"ma": 192.28349999999995
},
{
"close": 149.35,
"ma": 192.32184999999993
},
{
"close": 154.54,
"ma": 192.37479999999994
},
{
"close": 158.48,
"ma": 192.45214999999993
},
{
"close": 162.45,
"ma": 192.51154999999991
},
{
"close": 163.8,
"ma": 192.56939999999992
},
{
"close": 166.28,
"ma": 192.60409999999993
},
{
"close": 156.82,
"ma": 192.60304999999994
},
{
"close": 164.31,
"ma": 192.65774999999994
},
{
"close": 152.96,
"ma": 192.69274999999993
},
{
"close": 154.89,
"ma": 192.73894999999993
},
{
"close": 160.21,
"ma": 192.82499999999993
},
{
"close": 147.93,
"ma": 192.83669999999995
},
{
"close": 147.75,
"ma": 192.84354999999996
},
{
"close": 147.23,
"ma": 192.85569999999996
},
{
"close": 166.48,
"ma": 192.96654999999996
},
{
"close": 169.07,
"ma": 193.09929999999997
},
{
"close": 171.63,
"ma": 193.21625
},
{
"close": 166.56,
"ma": 193.31759999999997
},
{
"close": 163.95,
"ma": 193.40834999999996
},
{
"close": 155.8,
"ma": 193.45684999999995
},
{
"close": 159.51,
"ma": 193.51374999999996
},
{
"close": 152.35,
"ma": 193.52719999999994
},
{
"close": 154.12,
"ma": 193.53979999999993
},
{
"close": 156.31,
"ma": 193.59709999999995
},
{
"close": 158.17,
"ma": 193.64129999999994
},
{
"close": 159.11,
"ma": 193.63389999999995
},
{
"close": 154.88,
"ma": 193.46509999999995
},
{
"close": 146.72,
"ma": 193.18989999999997
},
{
"close": 150.04,
"ma": 192.94464999999997
},
{
"close": 141.67,
"ma": 192.58894999999995
},
{
"close": 144.64,
"ma": 192.25304999999997
},
{
"close": 154.19,
"ma": 191.9468
},
{
"close": 167.69,
"ma": 191.68149999999997
},
{
"close": 176,
"ma": 191.4414
},
{
"close": 177.85,
"ma": 191.15680000000003
},
{
"close": 169.13,
"ma": 190.78510000000003
},
{
"close": 169.49,
"ma": 190.40005000000005
},
{
"close": 183.91,
"ma": 190.11080000000004
},
{
"close": 173.45,
"ma": 189.83715000000004
},
{
"close": 171.13,
"ma": 189.60095
},
{
"close": 178.11,
"ma": 189.39825000000002
},
{
"close": 172.21,
"ma": 189.17275
},
{
"close": 173.26,
"ma": 188.9404
},
{
"close": 162.1,
"ma": 188.65375000000003
},
{
"close": 181.88,
"ma": 188.50764999999998
},
{
"close": 175.39,
"ma": 188.25689999999997
},
{
"close": 165.95,
"ma": 187.96125
},
{
"close": 174.96,
"ma": 187.73575
},
{
"close": 170.44,
"ma": 187.47225000000003
},
{
"close": 165.63,
"ma": 187.13985
},
{
"close": 160.72,
"ma": 186.74345000000002
},
{
"close": 158.02,
"ma": 186.38365
},
{
"close": 166.94,
"ma": 186.01735
},
{
"close": 174.39,
"ma": 185.59415
},
{
"close": 173.58,
"ma": 185.15935000000002
},
{
"close": 197.76,
"ma": 184.87670000000003
},
{
"close": 194.67,
"ma": 184.53185000000002
},
{
"close": 200.86,
"ma": 184.20284999999996
},
{
"close": 199.44,
"ma": 183.86769999999996
},
{
"close": 195.31,
"ma": 183.49069999999995
},
{
"close": 200.31,
"ma": 183.16984999999997
},
{
"close": 195.34,
"ma": 182.85874999999996
},
{
"close": 200.93,
"ma": 182.67615
},
{
"close": 203.27,
"ma": 182.51405
},
{
"close": 198.03,
"ma": 182.34045000000003
},
{
"close": 185.26,
"ma": 182.06620000000004
},
{
"close": 181.18,
"ma": 181.7622
},
{
"close": 181.64,
"ma": 181.52045
},
{
"close": 185.84,
"ma": 181.43665000000001
},
{
"close": 170.38,
"ma": 181.28395
},
{
"close": 168.78,
"ma": 181.09185000000002
},
{
"close": 168.73,
"ma": 180.91735
},
{
"close": 179.1,
"ma": 180.78325
}
],
"structure": {
"ema8": 178.42599184187043,
"ema21": 181.5344013216665,
"ema50": 176.0656158843951,
"ema200": 172.50100627857864,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -1.3,
"macd": {
"macd": -0.197,
"signal": 3.08,
"histogram": -3.277
},
"bollinger": {
"mid": 187.74,
"upper": 211.48,
"lower": 164.0,
"width_pct": 25.29
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 19,
"intraday_support": false
},
"momentum": {
"roc10": -10.9,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.95,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Communication Services",
"sector_etf": "XLC",
"sector_etf_ret10d": -3.06,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 901388058.525,
"avg_vol": 4989555
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.6,
"iv_rank": 69.0
}
}
}
}
}