Data:
{
"symbol": "RCUS",
"price": 30.27,
"marketCap": 3807153614,
"beta": 0.811,
"lastDividend": 0,
"range": "9.92-31.735",
"change": -0.08,
"changePercentage": -0.26359,
"volume": 848195,
"averageVolume": 1254494,
"companyName": "Arcus Biosciences, Inc.",
"currency": "USD",
"cik": "0001724521",
"isin": "US03969F1093",
"cusip": "03969F109",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Biotechnology",
"website": "https://arcusbio.com",
"description": "Arcus Biosciences, Inc., a clinical-stage biopharmaceutical company, develops and commercializes cancer therapies in the United States. The company\u2019s development product portfolio includes Casdatifan, a HIF-2a inhibitor for the treatment of kidney cancer; Domvanalimab, an anti-TIGIT antibody, which is in Phase 2 and Phase 3 clinical trial for lung and gastrointestinal cancers; and Zimberelimab, an anti-PD-1 antibody. It also develops Quemliclustat, a small molecule inhibitor that targets the CD73 enzyme in the ATP-adenosine pathway, which is in phase 3 and phase 1/1b clinical trial for lung and pancreatic cancer. In addition, the company develops AB598, a CD39 antibody, which is in phase 1/1b clinical study for gastrointestinal cancer and AB801, an AXL inhibitor, which is in Phase 1b clinical trial for lung cancer. It has clinical collaboration with AstraZeneca for the Phase 3 PACIFIC-8 trial evaluating domvanalimab and durvalumab in Stage 3 NSCLC and for a Phase 1/1b study evaluating casdatifan and volrustomig in IO-naive patients with ccRCC and BVF Partners L.P. to support the discovery and development of compounds for the treatment of inflammatory diseases. Arcus Biosciences, Inc. was incorporated in 2015 and is based in Hayward, California.",
"ceo": "Terry J. Rosen",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "601",
"phone": "510 694 6200",
"address": "3928 Point Eden Way",
"city": "Hayward",
"state": "CA",
"zip": "94545",
"image": "https://images.financialmodelingprep.com/symbol/RCUS.png",
"ipoDate": "2018-03-14",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "RCUS",
"name": "Arcus Biosciences, Inc.",
"price": 30.27,
"changePercentage": -0.26359,
"change": -0.08,
"volume": 848195,
"dayLow": 28.94,
"dayHigh": 30.34,
"yearHigh": 31.735,
"yearLow": 9.92,
"marketCap": 3807153614,
"priceAvg50": 28.0448,
"priceAvg200": 24.00105,
"exchange": "NYSE",
"open": 29.88,
"previousClose": 30.35,
"timestamp": 1787241566,
"chart_vwap_daily": [
{
"t": "2026-07-10",
"v": 28.808,
"c": 28.92
},
{
"t": "2026-07-13",
"v": 28.1393,
"c": 28.07
},
{
"t": "2026-07-14",
"v": 28.3254,
"c": 28.33
},
{
"t": "2026-07-15",
"v": 27.9503,
"c": 28.02
},
{
"t": "2026-07-16",
"v": 26.8182,
"c": 26.64
},
{
"t": "2026-07-17",
"v": 27.366,
"c": 27.37
},
{
"t": "2026-07-20",
"v": 28.6016,
"c": 28.17
},
{
"t": "2026-07-21",
"v": 29.2809,
"c": 29.48
},
{
"t": "2026-07-22",
"v": 29.6912,
"c": 29.97
},
{
"t": "2026-07-23",
"v": 30.119,
"c": 29.73
},
{
"t": "2026-07-24",
"v": 28.6748,
"c": 28.42
},
{
"t": "2026-07-27",
"v": 28.1654,
"c": 27.84
},
{
"t": "2026-07-28",
"v": 26.9163,
"c": 27.05
},
{
"t": "2026-07-29",
"v": 26.6154,
"c": 26.45
},
{
"t": "2026-07-30",
"v": 27.9922,
"c": 28.25
},
{
"t": "2026-07-31",
"v": 27.9618,
"c": 28.19
},
{
"t": "2026-08-03",
"v": 27.6522,
"c": 27.62
},
{
"t": "2026-08-04",
"v": 28.6021,
"c": 28.8
},
{
"t": "2026-08-05",
"v": 28.1995,
"c": 27.7
},
{
"t": "2026-08-06",
"v": 27.8626,
"c": 28.33
},
{
"t": "2026-08-07",
"v": 28.4618,
"c": 28.62
},
{
"t": "2026-08-10",
"v": 28.7124,
"c": 28.72
},
{
"t": "2026-08-11",
"v": 28.6559,
"c": 28.74
},
{
"t": "2026-08-12",
"v": 28.9489,
"c": 28.96
},
{
"t": "2026-08-13",
"v": 28.9569,
"c": 28.86
},
{
"t": "2026-08-14",
"v": 29.1863,
"c": 29.48
},
{
"t": "2026-08-17",
"v": 29.6195,
"c": 29.56
},
{
"t": "2026-08-18",
"v": 29.4531,
"c": 29.51
},
{
"t": "2026-08-19",
"v": 30.5769,
"c": 30.35
},
{
"t": "2026-08-20",
"v": 29.5773,
"c": 30.2701
}
],
"vwap_summary": {
"days": 30,
"days_above": 18,
"days_below": 12,
"pct_days_above": 60,
"position": "above",
"gap_pct": 2.34,
"streak_days": 1
}
}
Data:
{
"volume": 848195,
"avgVolume": 1254494,
"short_ratio": [
{
"symbol": "RCUS",
"file_date": "2026-08-19",
"date": "20260819",
"short_volume": 232056,
"short_exempt_volume": 14859,
"total_volume": 902628,
"short_volume_ratio": 0.2571,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 27.73,
"vah": 29.57,
"val": 27.53,
"profile": [
{
"price": 26.26,
"volume": 42522
},
{
"price": 26.34,
"volume": 35745
},
{
"price": 26.42,
"volume": 58278
},
{
"price": 26.5,
"volume": 243197
},
{
"price": 26.59,
"volume": 181120
},
{
"price": 26.67,
"volume": 112385
},
{
"price": 26.75,
"volume": 224164
},
{
"price": 26.83,
"volume": 144505
},
{
"price": 26.91,
"volume": 330284
},
{
"price": 26.99,
"volume": 411721
},
{
"price": 27.08,
"volume": 194492
},
{
"price": 27.16,
"volume": 108132
},
{
"price": 27.24,
"volume": 55805
},
{
"price": 27.32,
"volume": 46741
},
{
"price": 27.4,
"volume": 211271
},
{
"price": 27.49,
"volume": 158358
},
{
"price": 27.57,
"volume": 488974
},
{
"price": 27.65,
"volume": 587016
},
{
"price": 27.73,
"volume": 1182704
},
{
"price": 27.81,
"volume": 329235
},
{
"price": 27.89,
"volume": 432601
},
{
"price": 27.98,
"volume": 288174
},
{
"price": 28.06,
"volume": 533369
},
{
"price": 28.14,
"volume": 692574
},
{
"price": 28.22,
"volume": 597399
},
{
"price": 28.3,
"volume": 392490
},
{
"price": 28.39,
"volume": 701934
},
{
"price": 28.47,
"volume": 586001
},
{
"price": 28.55,
"volume": 485177
},
{
"price": 28.63,
"volume": 656896
},
{
"price": 28.71,
"volume": 745122
},
{
"price": 28.8,
"volume": 570019
},
{
"price": 28.88,
"volume": 665555
},
{
"price": 28.96,
"volume": 821224
},
{
"price": 29.04,
"volume": 309164
},
{
"price": 29.12,
"volume": 482950
},
{
"price": 29.2,
"volume": 254251
},
{
"price": 29.29,
"volume": 447604
},
{
"price": 29.37,
"volume": 183189
},
{
"price": 29.45,
"volume": 742537
},
{
"price": 29.53,
"volume": 627886
},
{
"price": 29.61,
"volume": 169034
},
{
"price": 29.7,
"volume": 413248
},
{
"price": 29.78,
"volume": 539431
},
{
"price": 29.86,
"volume": 72657
},
{
"price": 29.94,
"volume": 46042
},
{
"price": 30.02,
"volume": 12025
},
{
"price": 30.11,
"volume": 344200
},
{
"price": 30.19,
"volume": 27111
},
{
"price": 30.27,
"volume": 39966
},
{
"price": 30.35,
"volume": 253366
},
{
"price": 30.43,
"volume": 422474
},
{
"price": 30.51,
"volume": 326963
},
{
"price": 30.6,
"volume": 60722
},
{
"price": 30.68,
"volume": 19333
},
{
"price": 30.76,
"volume": 19112
},
{
"price": 30.84,
"volume": 17032
},
{
"price": 30.92,
"volume": 95153
},
{
"price": 31.01,
"volume": 154453
},
{
"price": 31.09,
"volume": 204560
}
],
"sessions": 20
}
}
Data:
{
"symbol": "RCUS",
"marketCap": 3807153614,
"enterpriseValueTTM": 3771153614,
"evToSalesTTM": 32.23208217094017,
"evToOperatingCashFlowTTM": -7.956020282700422,
"evToFreeCashFlowTTM": -7.939270766315789,
"evToEBITDATTM": -9.00036662052506,
"netDebtToEBITDATTM": 0.08591885441527446,
"currentRatioTTM": 3.8181818181818183,
"incomeQualityTTM": 1.0304347826086957,
"grahamNumberTTM": null,
"grahamNetNetTTM": 2.133227597145123,
"taxBurdenTTM": 1,
"interestBurdenTTM": 1.0536130536130537,
"workingCapitalTTM": 558000000,
"investedCapitalTTM": 594000000,
"returnOnAssetsTTM": -0.48917748917748916,
"operatingReturnOnAssetsTTM": -0.5059864653826133,
"returnOnTangibleAssetsTTM": -0.48917748917748916,
"returnOnEquityTTM": -0.8798053527980535,
"returnOnInvestedCapitalTTM": -0.6576454668470907,
"returnOnCapitalEmployedTTM": -0.6694214876033058,
"earningsYieldTTM": -0.11841614735160454,
"freeCashFlowYieldTTM": -0.12476512590752531,
"capexToOperatingCashFlowTTM": -0.002109704641350211,
"capexToDepreciationTTM": 0.1,
"capexToRevenueTTM": 0.008547008547008548,
"salesGeneralAndAdministrativeToRevenueTTM": 0.905982905982906,
"researchAndDevelopementToRevenueTTM": 4.247863247863248,
"stockBasedCompensationToRevenueTTM": 0.5384615384615384,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 21500000,
"averagePayablesTTM": 36500000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 112.3076923076923,
"daysOfPayablesOutstandingTTM": 1772.857142857143,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 112.3076923076923,
"cashConversionCycleTTM": -1660.5494505494505,
"freeCashFlowToEquityTTM": -475000000,
"freeCashFlowToFirmTTM": -452000000,
"tangibleAssetValueTTM": 464000000,
"netCurrentAssetValueTTM": 296000000,
"grossProfitMarginTTM": 0.9401709401709402,
"ebitMarginTTM": -3.6666666666666665,
"ebitdaMarginTTM": -3.5811965811965814,
"operatingProfitMarginTTM": -4.153846153846154,
"pretaxProfitMarginTTM": -3.8632478632478633,
"continuousOperationsProfitMarginTTM": -3.8632478632478633,
"netProfitMarginTTM": -3.8632478632478633,
"bottomLineProfitMarginTTM": -3.8632478632478633,
"receivablesTurnoverTTM": 3.25,
"payablesTurnoverTTM": 0.20588235294117646,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 3.25,
"assetTurnoverTTM": 0.1266233766233766,
"quickRatioTTM": 3.8181818181818183,
"solvencyRatioTTM": -0.9608695652173913,
"cashRatioTTM": 0.7575757575757576,
"priceToEarningsRatioTTM": -7.702290076335878,
"priceToEarningsGrowthRatioTTM": 0.36904991531299824,
"forwardPriceToEarningsGrowthRatioTTM": 2.316294768535369,
"priceToEarningsDilutedRatioTTM": -7.702290076335878,
"priceToEarningsDilutedGrowthRatioTTM": 0.36904991531299824,
"priceToBookRatioTTM": 8.226394396551724,
"priceToSalesRatioTTM": 32.539774478632474,
"priceToFreeCashFlowRatioTTM": -8.015060239999999,
"priceToOperatingCashFlowRatioTTM": -8.052841772151899,
"debtToAssetsRatioTTM": 0.12337662337662338,
"debtToEquityRatioTTM": 0.24568965517241378,
"debtToCapitalRatioTTM": 0.1972318339100346,
"longTermDebtToCapitalRatioTTM": 0.17876106194690267,
"financialLeverageRatioTTM": 1.9913793103448276,
"workingCapitalTurnoverRatioTTM": 0.1961441743503772,
"operatingCashFlowRatioTTM": -2.393939393939394,
"operatingCashFlowSalesRatioTTM": -4.051282051282051,
"freeCashFlowOperatingCashFlowRatioTTM": 1.0021097046413503,
"debtServiceCoverageRatioTTM": -18.217391304347824,
"interestCoverageRatioTTM": -21.130434782608695,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": -4.157894736842105,
"capitalExpenditureCoverageRatioTTM": -474,
"dividendPaidAndCapexCoverageRatioTTM": -474,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 0.9278350515463918,
"netIncomePerShareTTM": -3.584456780333069,
"interestDebtPerShareTTM": 1.0864393338620142,
"cashPerShareTTM": 5.56701030927835,
"bookValuePerShareTTM": 3.6796193497224423,
"tangibleBookValuePerShareTTM": 3.6796193497224423,
"shareholdersEquityPerShareTTM": 3.6796193497224423,
"operatingCashFlowPerShareTTM": -3.7589214908802537,
"capexPerShareTTM": 0.007930214115781126,
"freeCashFlowPerShareTTM": -3.766851704996035,
"netIncomePerEBTTTM": 1,
"ebtPerEbitTTM": 0.9300411522633745,
"priceToFairValueTTM": 8.226394396551724,
"debtToMarketCapTTM": 0.026529005719284328,
"effectiveTaxRateTTM": 0,
"enterpriseValueMultipleTTM": -9.00036662052506,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 247000000
}
],
"dcf": {
"symbol": "RCUS",
"date": "2026-08-20",
"dcf": -38.85299821274308,
"Stock Price": 30.35
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "RCUS",
"reportedCurrency": "USD",
"cik": "0001724521",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:11:36",
"fiscalYear": "2025",
"period": "FY",
"revenue": 247000000,
"costOfRevenue": 10000000,
"grossProfit": 237000000,
"researchAndDevelopmentExpenses": 523000000,
"generalAndAdministrativeExpenses": 110000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 110000000,
"otherExpenses": -10000000,
"operatingExpenses": 623000000,
"costAndExpenses": 633000000,
"netInterestIncome": 33000000,
"interestIncome": 41000000,
"interestExpense": 8000000,
"depreciationAndAmortization": 10000000,
"ebitda": -335000000,
"ebit": -345000000,
"nonOperatingIncomeExcludingInterest": -41000000,
"operatingIncome": -386000000,
"totalOtherIncomeExpensesNet": 33000000,
"incomeBeforeTax": -353000000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": -353000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -353000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -353000000,
"eps": -3.29,
"epsDiluted": -3.29,
"weightedAverageShsOut": 107400000,
"weightedAverageShsOutDil": 107400000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "RCUS",
"reportedCurrency": "USD",
"cik": "0001724521",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:11:36",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 222000000,
"shortTermInvestments": 759000000,
"cashAndShortTermInvestments": 981000000,
"netReceivables": 16000000,
"accountsReceivables": 11000000,
"otherReceivables": 5000000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 10000000,
"totalCurrentAssets": 1007000000,
"propertyPlantEquipmentNet": 40000000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 29000000,
"taxAssets": 0,
"otherNonCurrentAssets": 63000000,
"totalNonCurrentAssets": 132000000,
"otherAssets": 0,
"totalAssets": 1139000000,
"totalPayables": 43000000,
"accountPayables": 42000000,
"otherPayables": 1000000,
"accruedExpenses": 122000000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 13000000,
"taxPayables": 0,
"deferredRevenue": 35000000,
"otherCurrentLiabilities": 18000000,
"totalCurrentLiabilities": 231000000,
"longTermDebt": 99000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 43000000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 135000000,
"totalNonCurrentLiabilities": 277000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 13000000,
"totalLiabilities": 508000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2116000000,
"retainedEarnings": -1485000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 631000000,
"totalEquity": 631000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1139000000,
"totalInvestments": 788000000,
"totalDebt": 112000000,
"netDebt": -110000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "RCUS",
"reportedCurrency": "USD",
"cik": "0001724521",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:11:36",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -353000000,
"depreciationAndAmortization": 10000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 60000000,
"changeInWorkingCapital": -194000000,
"accountsReceivables": 9000000,
"inventory": 0,
"accountsPayables": 24000000,
"otherWorkingCapital": -227000000,
"otherNonCashItems": -5000000,
"netCashProvidedByOperatingActivities": -482000000,
"investmentsInPropertyPlantAndEquipment": -2000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -1076000000,
"salesMaturitiesOfInvestments": 1144000000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": 66000000,
"netDebtIssuance": 49000000,
"longTermNetDebtIssuance": 49000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 439000000,
"netCommonStockIssuance": 439000000,
"commonStockIssuance": 439000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 488000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 72000000,
"cashAtEndOfPeriod": 225000000,
"cashAtBeginningOfPeriod": 153000000,
"operatingCashFlow": -482000000,
"capitalExpenditure": -2000000,
"freeCashFlow": -484000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 30.215,
"rsi": 60.992654814572674,
"sma20": 28.58325,
"sma50": 28.17629999999999,
"sma200": 24.053524999999993,
"adx": 10.420235769084005,
"atr": 1.26,
"atr_pct": 4.17,
"atr_expansion_pct": -22.1,
"di_plus": 17.4,
"di_minus": 16.0,
"high_52w": 31.08,
"low_52w": 9.06,
"structure": {
"ema8": 29.558104078829047,
"ema21": 28.942271958868005,
"ema50": 27.98209767380504,
"ema200": 23.543407297400144,
"ema10": 29.414455988035122,
"ema20": 28.976840484241563,
"ema10_slope_pct": 3.02,
"ema20_slope_pct": 2.04,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 4.4,
"macd": {
"macd": 0.513,
"signal": 0.347,
"histogram": 0.165
},
"bollinger": {
"mid": 28.58,
"upper": 30.49,
"lower": 26.67,
"width_pct": 13.36
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 9,
"intraday_support": false
},
"momentum": {
"roc10": 6.7,
"ret_3d": 2.22,
"ret_5d": 4.7,
"roc10_accel": 4.49,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.7,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 7.02,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 37973533.38,
"avg_vol": 1254494
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 11.0
}
}
}
}
Data:
{
"prior_day": {
"high": 30.34,
"low": 28.94,
"close": 30.27,
"date": "2026-08-20"
},
"woodie_pivots": {
"PP": 29.96,
"R1": 30.97,
"S1": 29.57,
"R2": 31.36,
"S2": 28.56
},
"swing": {
"high_20d": 31.28,
"low_20d": 26.19,
"high_60d": 31.73,
"low_60d": 21.84
},
"orb": {
"high": 30.22,
"low": 29.26,
"date": "2026-08-20"
},
"vwap": 29.58,
"volume_profile": {
"poc": 27.73,
"vah": 29.57,
"val": 27.53,
"sessions": 20
},
"premarket": {
"date": "2026-08-20",
"high": 30.4,
"low": 30.15,
"last": 30.4,
"volume": 2412,
"gap_pct": 0.16,
"path": "04:15 30.18 -> 04:20 30.19 -> 04:55 30.15 -> 09:15 30.40",
"bars": 4,
"last_bar_et": "09:15"
},
"recent_daily": [
{
"d": "2026-07-17",
"o": 26.01,
"h": 27.84,
"l": 25.68,
"c": 27.37,
"v": 781581.360241
},
{
"d": "2026-07-20",
"o": 28.01,
"h": 29.54,
"l": 28.01,
"c": 28.17,
"v": 1127440.457746
},
{
"d": "2026-07-21",
"o": 28.56,
"h": 29.565,
"l": 28.21,
"c": 29.48,
"v": 1084357.177859
},
{
"d": "2026-07-22",
"o": 29.21,
"h": 30.02,
"l": 28.68,
"c": 29.97,
"v": 1035308.95906
},
{
"d": "2026-07-23",
"o": 30,
"h": 31.09,
"l": 29.56,
"c": 29.73,
"v": 1217570.852358
},
{
"d": "2026-07-24",
"o": 30.02,
"h": 30.17,
"l": 28.33,
"c": 28.42,
"v": 1230517.443202
},
{
"d": "2026-07-27",
"o": 28.67,
"h": 29.63,
"l": 27.83,
"c": 27.84,
"v": 1268818.171327
},
{
"d": "2026-07-28",
"o": 27.59,
"h": 27.59,
"l": 26.39,
"c": 27.05,
"v": 1580324.172267
},
{
"d": "2026-07-29",
"o": 27.45,
"h": 27.8,
"l": 26.19,
"c": 26.45,
"v": 856162.241616
},
{
"d": "2026-07-30",
"o": 27.31,
"h": 28.55,
"l": 26.91,
"c": 28.25,
"v": 813637.038275
},
{
"d": "2026-07-31",
"o": 28.35,
"h": 28.37,
"l": 27.25,
"c": 28.19,
"v": 1271569.885092
},
{
"d": "2026-08-03",
"o": 27.76,
"h": 28.15,
"l": 27.02,
"c": 27.62,
"v": 855938.001327
},
{
"d": "2026-08-04",
"o": 28.21,
"h": 28.87,
"l": 27.98,
"c": 28.8,
"v": 845209.063016
},
{
"d": "2026-08-05",
"o": 28.89,
"h": 29.44,
"l": 27.7,
"c": 27.7,
"v": 1043819.333813
},
{
"d": "2026-08-06",
"o": 29.4,
"h": 29.43,
"l": 27.29,
"c": 28.33,
"v": 2696713.894499
},
{
"d": "2026-08-07",
"o": 28.98,
"h": 29.115,
"l": 28.0101,
"c": 28.62,
"v": 1061512.357506
},
{
"d": "2026-08-10",
"o": 28.38,
"h": 29.03,
"l": 28.38,
"c": 28.72,
"v": 912850.248416
},
{
"d": "2026-08-11",
"o": 28.82,
"h": 29.345,
"l": 27.95,
"c": 28.74,
"v": 766891.686889
},
{
"d": "2026-08-12",
"o": 28.87,
"h": 29.25,
"l": 28.67,
"c": 28.96,
"v": 943850.978635
},
{
"d": "2026-08-13",
"o": 29.13,
"h": 29.3,
"l": 28.615,
"c": 28.86,
"v": 984904.325857
},
{
"d": "2026-08-14",
"o": 28.55,
"h": 29.68,
"l": 27.97,
"c": 29.48,
"v": 1151107.629104
},
{
"d": "2026-08-17",
"o": 29.32,
"h": 30.045,
"l": 28.9233,
"c": 29.56,
"v": 2174609.018868
},
{
"d": "2026-08-18",
"o": 29.23,
"h": 29.8625,
"l": 28.94,
"c": 29.51,
"v": 896392.381978
},
{
"d": "2026-08-19",
"o": 30.44,
"h": 31.28,
"l": 30.04,
"c": 30.35,
"v": 1816243.336466
},
{
"d": "2026-08-20",
"o": 29.88,
"h": 30.34,
"l": 28.94,
"c": 30.2701,
"v": 848196.569236
}
]
}
Data:
{
"estimates": [
{
"symbol": "RCUS",
"date": "2030-12-31",
"revenueLow": 486424633,
"revenueHigh": 1333129330,
"revenueAvg": 823566571,
"ebitdaLow": -1025430549,
"ebitdaHigh": -374153255,
"ebitdaAvg": -633479665,
"ebitLow": -1028215154,
"ebitHigh": -375169286,
"ebitAvg": -635199908,
"netIncomeLow": 25373250,
"netIncomeHigh": 97861806,
"netIncomeAvg": 54237000,
"sgaExpenseLow": 294483554,
"sgaExpenseHigh": 807082200,
"sgaExpenseAvg": 498590725,
"epsAvg": 0.505,
"epsHigh": 0.91119,
"epsLow": 0.23625,
"numAnalystsRevenue": 5,
"numAnalystsEps": 5
},
{
"symbol": "RCUS",
"date": "2029-12-31",
"revenueLow": 229179410,
"revenueHigh": 628105103,
"revenueAvg": 388024143,
"ebitdaLow": -483132541,
"ebitdaHigh": -176282648,
"ebitdaAvg": -298464523,
"ebitLow": -484444510,
"ebitHigh": -176761351,
"ebitAvg": -299275017,
"netIncomeLow": -301014278,
"netIncomeHigh": -78045432,
"netIncomeAvg": -166827643,
"sgaExpenseLow": 138746195,
"sgaExpenseHigh": 380257516,
"sgaExpenseAvg": 234911476,
"epsAvg": -1.55333,
"epsHigh": -0.72668,
"epsLow": -2.80274,
"numAnalystsRevenue": 5,
"numAnalystsEps": 5
},
{
"symbol": "RCUS",
"date": "2028-12-31",
"revenueLow": 166809975,
"revenueHigh": 174634978,
"revenueAvg": 170722477,
"ebitdaLow": -134327583,
"ebitdaHigh": -128308664,
"ebitdaAvg": -131318124,
"ebitLow": -134692356,
"ebitHigh": -128657092,
"ebitAvg": -131674725,
"netIncomeLow": -360308745,
"netIncomeHigh": -181920565,
"netIncomeAvg": -271114655,
"sgaExpenseLow": 100987472,
"sgaExpenseHigh": 105724762,
"sgaExpenseAvg": 103356118,
"epsAvg": -2.37236,
"epsHigh": -1.69386,
"epsLow": -3.35483,
"numAnalystsRevenue": 10,
"numAnalystsEps": 8
},
{
"symbol": "RCUS",
"date": "2027-12-31",
"revenueLow": 11385081,
"revenueHigh": 102465733,
"revenueAvg": 49065147,
"ebitdaLow": -78815678,
"ebitdaHigh": -8757297,
"ebitdaAvg": -37740449,
"ebitLow": -79029706,
"ebitHigh": -8781078,
"ebitAvg": -37842935,
"netIncomeLow": -533408548,
"netIncomeHigh": -181711135,
"netIncomeAvg": -423981170,
"sgaExpenseLow": 6892576,
"sgaExpenseHigh": 62033193,
"sgaExpenseAvg": 29704249,
"epsAvg": -3.48205,
"epsHigh": -1.69191,
"epsLow": -4.96656,
"numAnalystsRevenue": 8,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "RCUS",
"targetHigh": 47,
"targetLow": 23,
"targetConsensus": 39.17,
"targetMedian": 42.5
},
"ratings": {
"symbol": "RCUS",
"rating": "D+",
"overallScore": 1,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "RCUS",
"date": "2026-08-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RCUS",
"date": "2026-08-06",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RCUS",
"date": "2026-07-20",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCUS",
"date": "2026-05-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RCUS",
"date": "2026-05-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCUS",
"date": "2026-04-02",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RCUS",
"date": "2026-03-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCUS",
"date": "2026-03-02",
"gradingCompany": "Leerink Partners",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RCUS",
"date": "2026-03-02",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCUS",
"date": "2026-02-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "RCUS",
"date": "2026-01-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RCUS",
"date": "2026-01-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "RCUS",
"date": "2025-12-12",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCUS",
"date": "2025-11-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RCUS",
"date": "2025-10-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RCUS",
"date": "2025-10-29",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCUS",
"date": "2025-10-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCUS",
"date": "2025-10-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RCUS",
"date": "2025-10-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCUS",
"date": "2025-10-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Kuehn Law Encourages Investors of Arcus Biosciences, Inc. to Contact Law Firm",
"url": "https://www.prnewswire.com/news-releases/kuehn-law-encourages-investors-of-arcus-biosciences-inc-to-contact-law-firm-302855737.html",
"source": "PRNewsWire",
"date": "2026-08-19 19:58:00",
"summary": "NEW YORK, Aug. 19, 2026 /PRNewswire/ -- Kuehn Law, PLLC, a shareholder litigation law firm, is investigating whether certain officers and directors of Arcus Biosciences, Inc. ( NYSE : RCUS) \u00a0breached their fiduciary duties to shareholders. The investigation concerns potential sel",
"image": "https://images.financialmodelingprep.com/news/kuehn-law-encourages-investors-of-arcus-biosciences-inc-to-20260819.jpg"
},
{
"title": "Arcus Biosciences Announces New Employment Inducement Grants",
"url": "https://www.businesswire.com/news/home/20260811962803/en/Arcus-Biosciences-Announces-New-Employment-Inducement-Grants/",
"source": "Business Wire",
"date": "2026-08-11 16:35:00",
"summary": "HAYWARD, Calif.--(BUSINESS WIRE)--Arcus Biosciences, Inc. (NYSE:RCUS), a clinical-stage, global biopharmaceutical company focused on developing differentiated molecules and combination therapies for people with cancer and inflammatory and autoimmune diseases, today announced that",
"image": "https://images.financialmodelingprep.com/news/arcus-biosciences-announces-new-employment-inducement-grants-20260811.jpg"
},
{
"title": "Arcus Biosciences Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/arcus-biosciences-q2-earnings-call-highlights-2026-08-08/",
"source": "MarketBeat",
"date": "2026-08-08 23:04:47",
"summary": "Arcus Biosciences NYSE: RCUS outlined plans to expand development of its casdatifan cancer program across multiple lines of clear cell renal cell carcinoma, or ccRCC, while reporting second-quarter financial results and updates on its pancreatic cancer and immunology pipelines.",
"image": "https://images.financialmodelingprep.com/news/arcus-biosciences-q2-earnings-call-highlights-20260808.jpg"
},
{
"title": "Arcus Biosciences, Inc. (RCUS) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4931349-arcus-biosciences-inc-rcus-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-05 23:40:05",
"summary": "Arcus Biosciences, Inc. (RCUS) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/arcus-biosciences-inc-rcus-q2-2026-earnings-call-transcript-20260805.jpg"
},
{
"title": "Arcus Biosciences, Inc. (RCUS) Reports Q2 Loss, Tops Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2969348/arcus-biosciences-inc-rcus-reports-q2-loss-tops-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2969348",
"source": "Zacks Investment Research",
"date": "2026-08-05 21:36:34",
"summary": "Arcus Biosciences, Inc. (RCUS) came out with a quarterly loss of $0.72 per share versus the Zacks Consensus Estimate of a loss of $0.98. This compares to break-even earnings per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/arcus-biosciences-inc-rcus-reports-q2-loss-tops-revenue-20260805.jpg"
},
{
"title": "Arcus Biosciences Reports Second-Quarter 2026 Financial Results and Provides a Pipeline Update",
"url": "https://www.businesswire.com/news/home/20260805395862/en/Arcus-Biosciences-Reports-Second-Quarter-2026-Financial-Results-and-Provides-a-Pipeline-Update/",
"source": "Business Wire",
"date": "2026-08-05 16:05:00",
"summary": "HAYWARD, Calif.--(BUSINESS WIRE)--Arcus Biosciences, Inc. (NYSE:RCUS), a clinical-stage, global biopharmaceutical company focused on developing differentiated molecules and combination therapies for people with cancer and inflammatory and autoimmune diseases, today reported finan",
"image": "https://images.financialmodelingprep.com/news/arcus-biosciences-reports-secondquarter-2026-financial-results-and-provides-20260805.jpg"
},
{
"title": "SMMT Shares Updated Ivonescimab Survival Data From NSCLC Study",
"url": "https://www.zacks.com/stock/news/2959401/smmt-shares-updated-ivonescimab-survival-data-from-nsclc-study?cid=CS-STOCKNEWSAPI-FT-analyst_blog|company_news_medical_sector-2959401",
"source": "Zacks Investment Research",
"date": "2026-07-23 11:36:25",
"summary": "Summit announces updated HARMONi overall survival data and partners with Arcus to test ivonescimab in kidney cancer, expanding its late-stage development.",
"image": "https://images.financialmodelingprep.com/news/smmt-shares-updated-ivonescimab-survival-data-from-nsclc-study-20260723.jpg"
},
{
"title": "Arcus Biosciences Announces Clinical Supply Agreement with AVEO Oncology to Evaluate Casdatifan in Combination with Tivozanib for Advanced Kidney Cancer Patients",
"url": "https://www.businesswire.com/news/home/20260720389288/en/Arcus-Biosciences-Announces-Clinical-Supply-Agreement-with-AVEO-Oncology-to-Evaluate-Casdatifan-in-Combination-with-Tivozanib-for-Advanced-Kidney-Cancer-Patients/",
"source": "Business Wire",
"date": "2026-07-22 16:35:00",
"summary": "HAYWARD, Calif.--(BUSINESS WIRE)--Arcus Biosciences, Inc. (NYSE: RCUS), a clinical-stage, global biopharmaceutical company focused on developing differentiated molecules and combination therapies for people with cancer and inflammatory and autoimmune diseases, today announced a c",
"image": "https://images.financialmodelingprep.com/news/arcus-biosciences-announces-clinical-supply-agreement-with-aveo-oncology-20260722.jpg"
},
{
"title": "Arcus Biosciences and Summit Therapeutics Enter Into Clinical Trial Collaboration to Evaluate Casdatifan Combined with Ivonescimab in Kidney Cancer",
"url": "https://www.businesswire.com/news/home/20260722096519/en/Arcus-Biosciences-and-Summit-Therapeutics-Enter-Into-Clinical-Trial-Collaboration-to-Evaluate-Casdatifan-Combined-with-Ivonescimab-in-Kidney-Cancer/",
"source": "Business Wire",
"date": "2026-07-22 16:30:00",
"summary": "HAYWARD, Calif. & MIAMI--(BUSINESS WIRE)--Arcus Biosciences, Inc. (NYSE: RCUS), a clinical-stage, global biopharmaceutical company focused on developing differentiated molecules and combination therapies for people with cancer and inflammatory and autoimmune diseases, and Summit ",
"image": "https://images.financialmodelingprep.com/news/arcus-biosciences-and-summit-therapeutics-enter-into-clinical-trial-20260722.jpg"
},
{
"title": "Arcus Biosciences to Host Conference Call to Discuss Second-Quarter 2026 Financial Results and Pipeline Updates",
"url": "https://www.businesswire.com/news/home/20260722011590/en/Arcus-Biosciences-to-Host-Conference-Call-to-Discuss-Second-Quarter-2026-Financial-Results-and-Pipeline-Updates/",
"source": "Business Wire",
"date": "2026-07-21 16:05:00",
"summary": "HAYWARD, Calif.--(BUSINESS WIRE)--Arcus Biosciences (NYSE:RCUS), a clinical-stage, global biopharmaceutical company focused on developing differentiated molecules and combination therapies for patients with cancer and inflammatory and autoimmune diseases, announced that its manag",
"image": "https://images.financialmodelingprep.com/news/arcus-biosciences-to-host-conference-call-to-discuss-secondquarter-20260721.jpg"
},
{
"title": "Why Did This Arcus Biosciences Analyst Bump Price Forecast by 33%?",
"url": "https://www.benzinga.com/analyst-stock-ratings/price-target/26/07/60562867/arcus-biosciences-analyst-bump-price-forecast-by-33",
"source": "Benzinga",
"date": "2026-07-20 14:45:26",
"summary": "HC Wainwright raised its price forecast for Arcus Biosciences Inc. (NASDAQ:RCUS), citing the aggressive push into 1L clear cell renal cell carcinoma (ccRCC) development.",
"image": "https://images.financialmodelingprep.com/news/why-did-this-arcus-biosciences-analyst-bump-price-forecast-20260720.jpg"
},
{
"title": "An Arcus Insider Sold 68,569 Shares but Kept 1.2 Million After a 200% Run",
"url": "https://www.fool.com/coverage/filings/2026/07/13/an-arcus-insider-sold-68-569-shares-but-kept-1-2-million-after-a-200-run/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-13T23:09:17Z",
"summary": "Juan C. Jaen, president of Arcus Biosciences, sold 68,569 shares for $2.0 million through a trust under a Rule 10b5-1 trading plan, while maintaining ~1.2 million shares. The sale appears motivated by tax and liquidity management following a 200% stock surge. Arcus has refocused ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F5a835a403d8e07011d119675ff444b39fb510d2f-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
}
]
Data:
[
{
"symbol": "RCUS",
"date": "2026-10-27",
"epsActual": null,
"epsEstimated": -0.92,
"revenueActual": null,
"revenueEstimated": 12033330,
"lastUpdated": "2026-08-20"
},
{
"symbol": "RCUS",
"date": "2026-08-05",
"epsActual": -0.72,
"epsEstimated": -0.8912,
"revenueActual": 41000000,
"revenueEstimated": 21981820,
"lastUpdated": "2026-08-20"
},
{
"symbol": "RCUS",
"date": "2026-05-05",
"epsActual": -1.02,
"epsEstimated": -0.92,
"revenueActual": 17000000,
"revenueEstimated": 29484560,
"lastUpdated": "2026-08-05"
},
{
"symbol": "RCUS",
"date": "2026-02-25",
"epsActual": -0.89,
"epsEstimated": -1.11,
"revenueActual": 33000000,
"revenueEstimated": 35711110,
"lastUpdated": "2026-05-25"
},
{
"symbol": "RCUS",
"date": "2025-10-28",
"epsActual": -1.27,
"epsEstimated": -1.33,
"revenueActual": 26000000,
"revenueEstimated": 24937500,
"lastUpdated": "2026-01-18"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "RCUS",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "RCUS",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260422",
"quantity_fails": 196,
"price": 24.52
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 640490,
"price": 22.12
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 19066,
"price": 31.0
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 2,
"price": 28.07
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 92120,
"price": 27.05
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "RCUS",
"filingDate": "2026-07-13",
"transactionDate": "2026-07-09",
"reportingCik": "0001422996",
"companyCik": "0001724521",
"transactionType": "S-Sale",
"securitiesOwned": 842307,
"reportingName": "Jaen Juan C.",
"typeOfOwner": "officer: President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 48502,
"price": 30.053,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1724521/000142299626000006/0001422996-26-000006-index.htm"
},
{
"symbol": "RCUS",
"filingDate": "2026-07-13",
"transactionDate": "2026-07-10",
"reportingCik": "0001422996",
"companyCik": "0001724521",
"transactionType": "S-Sale",
"securitiesOwned": 822508,
"reportingName": "Jaen Juan C.",
"typeOfOwner": "officer: President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 19799,
"price": 28.608,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1724521/000142299626000006/0001422996-26-000006-index.htm"
},
{
"symbol": "RCUS",
"filingDate": "2026-07-13",
"transactionDate": "2026-07-10",
"reportingCik": "0001422996",
"companyCik": "0001724521",
"transactionType": "S-Sale",
"securitiesOwned": 822240,
"reportingName": "Jaen Juan C.",
"typeOfOwner": "officer: President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 268,
"price": 29.397,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1724521/000142299626000006/0001422996-26-000006-index.htm"
},
{
"symbol": "RCUS",
"filingDate": "2026-06-24",
"transactionDate": "2026-06-22",
"reportingCik": "0001422996",
"companyCik": "0001724521",
"transactionType": "S-Sale",
"securitiesOwned": 913004,
"reportingName": "Jaen Juan C.",
"typeOfOwner": "officer: President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 9236,
"price": 27.0313,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1724521/000161071726000294/0001610717-26-000294-index.htm"
},
{
"symbol": "RCUS",
"filingDate": "2026-06-24",
"transactionDate": "2026-06-23",
"reportingCik": "0001422996",
"companyCik": "0001724521",
"transactionType": "S-Sale",
"securitiesOwned": 898937,
"reportingName": "Jaen Juan C.",
"typeOfOwner": "officer: President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 14067,
"price": 27.6875,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1724521/000161071726000294/0001610717-26-000294-index.htm"
},
{
"symbol": "RCUS",
"filingDate": "2026-06-24",
"transactionDate": "2026-06-23",
"reportingCik": "0001422996",
"companyCik": "0001724521",
"transactionType": "S-Sale",
"securitiesOwned": 897240,
"reportingName": "Jaen Juan C.",
"typeOfOwner": "officer: President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 1697,
"price": 28.0612,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1724521/000161071726000294/0001610717-26-000294-index.htm"
},
{
"symbol": "RCUS",
"filingDate": "2026-06-24",
"transactionDate": "2026-06-24",
"reportingCik": "0001422996",
"companyCik": "0001724521",
"transactionType": "S-Sale",
"securitiesOwned": 890809,
"reportingName": "Jaen Juan C.",
"typeOfOwner": "officer: President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 6431,
"price": 29.6595,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1724521/000161071726000294/0001610717-26-000294-index.htm"
},
{
"symbol": "RCUS",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-11",
"reportingCik": "0001770252",
"companyCik": "0001724521",
"transactionType": "A-Award",
"securitiesOwned": 43000,
"reportingName": "Lambert Nicole",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5700,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1724521/000177025226000003/0001770252-26-000003-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "RCUS",
"executed_at": "2026-08-20T15:41:33.998000Z",
"size": 300.0,
"price": 30.04,
"premium": 9012.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "RCUS",
"executed_at": "2026-08-20T15:41:41.715000Z",
"size": 200.0,
"price": 30.0575,
"premium": 6011.5,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "RCUS",
"executed_at": "2026-08-20T15:41:41.496000Z",
"size": 200.0,
"price": 30.05,
"premium": 6010.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "RCUS",
"executed_at": "2026-08-20T15:41:34.193000Z",
"size": 200.0,
"price": 30.04,
"premium": 6008.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "RCUS",
"executed_at": "2026-08-20T15:41:34.124000Z",
"size": 200.0,
"price": 30.04,
"premium": 6008.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "RCUS",
"executed_at": "2026-08-20T15:41:34.102000Z",
"size": 200.0,
"price": 30.04,
"premium": 6008.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "RCUS",
"executed_at": "2026-08-20T15:41:34.087000Z",
"size": 200.0,
"price": 30.05,
"premium": 6010.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "RCUS",
"executed_at": "2026-08-20T15:41:34.085000Z",
"size": 200.0,
"price": 30.04,
"premium": 6008.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "RCUS",
"date": "20260819",
"ats_volume": 0,
"total_volume": 902628,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260819",
"ats_ratio": 0.0
},
{
"date": "20260818",
"ats_ratio": 0.0
},
{
"date": "20260817",
"ats_ratio": 0.0
},
{
"date": "20260814",
"ats_ratio": 0.0
},
{
"date": "20260813",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "RCUS",
"days": [
{
"date": "2026-08-20",
"close": 30.2701,
"vwap": 29.58,
"volume": 848196,
"vwap_discount_pct": -2.29
},
{
"date": "2026-08-19",
"close": 30.35,
"vwap": 30.58,
"volume": 1816243,
"vwap_discount_pct": 0.75
},
{
"date": "2026-08-18",
"close": 29.51,
"vwap": 29.45,
"volume": 896392,
"vwap_discount_pct": -0.19
},
{
"date": "2026-08-17",
"close": 29.56,
"vwap": 29.62,
"volume": 2174609,
"vwap_discount_pct": 0.2
},
{
"date": "2026-08-14",
"close": 29.48,
"vwap": 29.19,
"volume": 1151107,
"vwap_discount_pct": -1.0
}
],
"avg_vwap_discount_pct": -0.51,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "RCUS",
"net_call_premium": "0",
"net_put_premium": "-26.00",
"call_premium": "0",
"put_premium": "26.00",
"bullish_premium": "26.00",
"bearish_premium": "0",
"put_call_ratio": null,
"iv_rank": "10.5329",
"implied_move_perc": "0.086000",
"gex_ratio": "0.30033310750296646875",
"gex_net_change": "-2276.4650",
"gex_call": "15668.5453",
"gex_put": "-4705.7829",
"gex_net": 10962.7624,
"gex_call_delta": "197621.9898",
"gex_put_delta": "-32592.3890",
"gex_date": "2026-08-20"
},
"hot_chains": [
{
"underlying_symbol": "RCUS",
"expires": "2026-10-16",
"open_interest": 13,
"option_type": "put",
"delta": -0.0368487603532977,
"ask_volume": 0,
"last_price": "0.26",
"implied_volatility": "1.15505636883077",
"gamma": 0.00596280859079869,
"avg_price": "0.26",
"bid_volume": 1,
"nbbo_ask": "5.00",
"strike": "15",
"option_symbol": "RCUS261016P00015000",
"total_premium": "26.00",
"iv": 1.130495355214152,
"volume": 1,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "RCUS",
"expires": "2026-10-16",
"open_interest": 1260,
"option_type": "call",
"delta": 0.2059758832858217,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0325859963436929,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "40",
"option_symbol": "RCUS261016C00040000",
"total_premium": "0",
"iv": 0.729880030391661,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "RCUS",
"expires": "2026-12-18",
"open_interest": 1251,
"option_type": "call",
"delta": 0.268584455475388,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0309711205840836,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "40",
"option_symbol": "RCUS261218C00040000",
"total_premium": "0",
"iv": 0.613150715613258,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "RCUS",
"expires": "2026-10-16",
"open_interest": 612,
"option_type": "put",
"delta": -0.0824883171273125,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01485220681663078,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "20",
"option_symbol": "RCUS261016P00020000",
"total_premium": "0",
"iv": 0.856196859981219,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "RCUS",
"expires": "2026-10-16",
"open_interest": 365,
"option_type": "call",
"delta": 0.558386500835459,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0628857660378946,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "30",
"option_symbol": "RCUS261016C00030000",
"total_premium": "0",
"iv": 0.523866333888952,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "RCUS",
"expires": "2026-10-16",
"open_interest": 354,
"option_type": "call",
"delta": 0.812836190157891,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0356028115553858,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "25",
"option_symbol": "RCUS261016C00025000",
"total_premium": "0",
"iv": 0.630794430609978,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "RCUS",
"expires": "2026-12-18",
"open_interest": 345,
"option_type": "call",
"delta": 0.406313886982801,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0363474345956803,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "35",
"option_symbol": "RCUS261218C00035000",
"total_premium": "0",
"iv": 0.614733845461072,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "RCUS",
"expires": "2026-10-16",
"open_interest": 305,
"option_type": "put",
"delta": -0.437191447795986,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0495546716994379,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "30",
"option_symbol": "RCUS261016P00030000",
"total_premium": "0",
"iv": 0.664956587492751,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "RCUS",
"spot": 30.2701,
"date": "2026-08-20",
"flip_point": 27.72,
"net_gex": 10962.76,
"call_walls": [
{
"strike": 40.0,
"gex": 8066.86
},
{
"strike": 30.0,
"gex": 3555.95
},
{
"strike": 35.0,
"gex": 2050.08
}
],
"put_walls": [
{
"strike": 25.0,
"gex": -1733.21
},
{
"strike": 30.0,
"gex": -1685.2
},
{
"strike": 20.0,
"gex": -1031.83
}
],
"by_strike": [
{
"strike": 2.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 5.0,
"call_gex": 0.0,
"put_gex": -0.09,
"net_gex": -0.09
},
{
"strike": 7.5,
"call_gex": 0.0,
"put_gex": -0.12,
"net_gex": -0.12
},
{
"strike": 10.0,
"call_gex": 0.0,
"put_gex": -8.87,
"net_gex": -8.87
},
{
"strike": 12.5,
"call_gex": 0.55,
"put_gex": -8.03,
"net_gex": -7.47
},
{
"strike": 15.0,
"call_gex": 0.02,
"put_gex": -26.77,
"net_gex": -26.75
},
{
"strike": 17.5,
"call_gex": 19.81,
"put_gex": -19.02,
"net_gex": 0.78
},
{
"strike": 20.0,
"call_gex": 122.45,
"put_gex": -1031.83,
"net_gex": -909.38
},
{
"strike": 22.5,
"call_gex": 176.15,
"put_gex": -164.61,
"net_gex": 11.54
},
{
"strike": 25.0,
"call_gex": 1657.44,
"put_gex": -1733.21,
"net_gex": -75.77
},
{
"strike": 30.0,
"call_gex": 3555.95,
"put_gex": -1685.2,
"net_gex": 1870.75
},
{
"strike": 35.0,
"call_gex": 2050.08,
"put_gex": -12.19,
"net_gex": 2037.89
},
{
"strike": 40.0,
"call_gex": 8066.86,
"put_gex": -15.85,
"net_gex": 8051.01
},
{
"strike": 45.0,
"call_gex": 19.24,
"put_gex": 0.0,
"net_gex": 19.24
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 1,
"top": [
{
"strike": "25",
"oi_change": 1,
"type": "put"
},
{
"strike": "40",
"oi_change": 0,
"type": "call"
},
{
"strike": "40",
"oi_change": 0,
"type": "call"
},
{
"strike": "20",
"oi_change": 0,
"type": "put"
},
{
"strike": "30",
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 15.19,
"sp500": 7745.06,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.53,
"hy_spread": 2.67,
"treasury": {
"date": "2026-08-18",
"month1": 3.78,
"month2": 3.82,
"month3": 3.86,
"month6": 3.94,
"year1": 3.99,
"year2": 4.19,
"year3": 4.26,
"year5": 4.37,
"year7": 4.53,
"year10": 4.71,
"year20": 5.28,
"year30": 5.28
},
"events": []
}
Data:
{
"days": 48,
"patterns": [
{
"name": "VWAP Touch",
"count": 48,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 48,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 48,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 46,
"pct": 96
},
{
"name": "ORB Breakout",
"count": 45,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 41,
"pct": 85
},
{
"name": "Open Retracement",
"count": 38,
"pct": 79
},
{
"name": "Gap Fill",
"count": 32,
"pct": 67
},
{
"name": "Darvas Box",
"count": 22,
"pct": 46
},
{
"name": "Power Hour",
"count": 14,
"pct": 29
},
{
"name": "High Vol Open",
"count": 12,
"pct": 25
}
]
}