{
"title": "RCUS — Arcus Biosciences, Inc. Swing Snapshot",
"generated": "2026-08-20 16:00 UTC",
"description": "Swing-trading snapshot for RCUS (Arcus Biosciences, Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Arcus Biosciences, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"marketCap": 3807153614,
"beta": 0.811,
"exchange": "NYSE",
"averageVolume": 1254494,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 848195,
"avgVolume": 1254494,
"short_ratio": [
{
"symbol": "RCUS",
"file_date": "2026-08-19",
"date": "20260819",
"short_volume": 232056,
"short_exempt_volume": 14859,
"total_volume": 902628,
"short_volume_ratio": 0.2571,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 27.73,
"vah": 29.57,
"val": 27.53,
"profile": [
{
"price": 26.26,
"volume": 42522
},
{
"price": 26.34,
"volume": 35745
},
{
"price": 26.42,
"volume": 58278
},
{
"price": 26.5,
"volume": 243197
},
{
"price": 26.59,
"volume": 181120
},
{
"price": 26.67,
"volume": 112385
},
{
"price": 26.75,
"volume": 224164
},
{
"price": 26.83,
"volume": 144505
},
{
"price": 26.91,
"volume": 330284
},
{
"price": 26.99,
"volume": 411721
},
{
"price": 27.08,
"volume": 194492
},
{
"price": 27.16,
"volume": 108132
},
{
"price": 27.24,
"volume": 55805
},
{
"price": 27.32,
"volume": 46741
},
{
"price": 27.4,
"volume": 211271
},
{
"price": 27.49,
"volume": 158358
},
{
"price": 27.57,
"volume": 488974
},
{
"price": 27.65,
"volume": 587016
},
{
"price": 27.73,
"volume": 1182704
},
{
"price": 27.81,
"volume": 329235
},
{
"price": 27.89,
"volume": 432601
},
{
"price": 27.98,
"volume": 288174
},
{
"price": 28.06,
"volume": 533369
},
{
"price": 28.14,
"volume": 692574
},
{
"price": 28.22,
"volume": 597399
},
{
"price": 28.3,
"volume": 392490
},
{
"price": 28.39,
"volume": 701934
},
{
"price": 28.47,
"volume": 586001
},
{
"price": 28.55,
"volume": 485177
},
{
"price": 28.63,
"volume": 656896
},
{
"price": 28.71,
"volume": 745122
},
{
"price": 28.8,
"volume": 570019
},
{
"price": 28.88,
"volume": 665555
},
{
"price": 28.96,
"volume": 821224
},
{
"price": 29.04,
"volume": 309164
},
{
"price": 29.12,
"volume": 482950
},
{
"price": 29.2,
"volume": 254251
},
{
"price": 29.29,
"volume": 447604
},
{
"price": 29.37,
"volume": 183189
},
{
"price": 29.45,
"volume": 742537
},
{
"price": 29.53,
"volume": 627886
},
{
"price": 29.61,
"volume": 169034
},
{
"price": 29.7,
"volume": 413248
},
{
"price": 29.78,
"volume": 539431
},
{
"price": 29.86,
"volume": 72657
},
{
"price": 29.94,
"volume": 46042
},
{
"price": 30.02,
"volume": 12025
},
{
"price": 30.11,
"volume": 344200
},
{
"price": 30.19,
"volume": 27111
},
{
"price": 30.27,
"volume": 39966
},
{
"price": 30.35,
"volume": 253366
},
{
"price": 30.43,
"volume": 422474
},
{
"price": 30.51,
"volume": 326963
},
{
"price": 30.6,
"volume": 60722
},
{
"price": 30.68,
"volume": 19333
},
{
"price": 30.76,
"volume": 19112
},
{
"price": 30.84,
"volume": 17032
},
{
"price": 30.92,
"volume": 95153
},
{
"price": 31.01,
"volume": 154453
},
{
"price": 31.09,
"volume": 204560
}
],
"sessions": 20
}
},
"technical": {
"price": 30.215,
"rsi": 60.992654814572674,
"sma20": 28.58325,
"sma50": 28.17629999999999,
"sma200": 24.053524999999993,
"adx": 10.420235769084005,
"atr": 1.26,
"atr_pct": 4.17,
"atr_expansion_pct": -22.1,
"di_plus": 17.4,
"di_minus": 16.0,
"high_52w": 31.08,
"low_52w": 9.06,
"structure": {
"ema8": 29.558104078829047,
"ema21": 28.942271958868005,
"ema50": 27.98209767380504,
"ema200": 23.543407297400144,
"ema10": 29.414455988035122,
"ema20": 28.976840484241563,
"ema10_slope_pct": 3.02,
"ema20_slope_pct": 2.04,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 4.4,
"macd": {
"macd": 0.513,
"signal": 0.347,
"histogram": 0.165
},
"bollinger": {
"mid": 28.58,
"upper": 30.49,
"lower": 26.67,
"width_pct": 13.36
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 9,
"intraday_support": false
},
"momentum": {
"roc10": 6.7,
"ret_3d": 2.22,
"ret_5d": 4.7,
"roc10_accel": 4.49,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.7,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 7.02,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 37973533.38,
"avg_vol": 1254494
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 11.0
}
}
}
},
"levels": {
"prior_day": {
"high": 30.34,
"low": 28.94,
"close": 30.27,
"date": "2026-08-20"
},
"woodie_pivots": {
"PP": 29.96,
"R1": 30.97,
"S1": 29.57,
"R2": 31.36,
"S2": 28.56
},
"swing": {
"high_20d": 31.28,
"low_20d": 26.19,
"high_60d": 31.73,
"low_60d": 21.84
},
"orb": {
"high": 30.22,
"low": 29.26,
"date": "2026-08-20"
},
"vwap": 29.58,
"volume_profile": {
"poc": 27.73,
"vah": 29.57,
"val": 27.53,
"sessions": 20
},
"premarket": {
"date": "2026-08-20",
"high": 30.4,
"low": 30.15,
"last": 30.4,
"volume": 2412,
"gap_pct": 0.16,
"path": "04:15 30.18 -> 04:20 30.19 -> 04:55 30.15 -> 09:15 30.40",
"bars": 4,
"last_bar_et": "09:15"
},
"recent_daily": [
{
"d": "2026-07-17",
"o": 26.01,
"h": 27.84,
"l": 25.68,
"c": 27.37,
"v": 781581.360241
},
{
"d": "2026-07-20",
"o": 28.01,
"h": 29.54,
"l": 28.01,
"c": 28.17,
"v": 1127440.457746
},
{
"d": "2026-07-21",
"o": 28.56,
"h": 29.565,
"l": 28.21,
"c": 29.48,
"v": 1084357.177859
},
{
"d": "2026-07-22",
"o": 29.21,
"h": 30.02,
"l": 28.68,
"c": 29.97,
"v": 1035308.95906
},
{
"d": "2026-07-23",
"o": 30,
"h": 31.09,
"l": 29.56,
"c": 29.73,
"v": 1217570.852358
},
{
"d": "2026-07-24",
"o": 30.02,
"h": 30.17,
"l": 28.33,
"c": 28.42,
"v": 1230517.443202
},
{
"d": "2026-07-27",
"o": 28.67,
"h": 29.63,
"l": 27.83,
"c": 27.84,
"v": 1268818.171327
},
{
"d": "2026-07-28",
"o": 27.59,
"h": 27.59,
"l": 26.39,
"c": 27.05,
"v": 1580324.172267
},
{
"d": "2026-07-29",
"o": 27.45,
"h": 27.8,
"l": 26.19,
"c": 26.45,
"v": 856162.241616
},
{
"d": "2026-07-30",
"o": 27.31,
"h": 28.55,
"l": 26.91,
"c": 28.25,
"v": 813637.038275
},
{
"d": "2026-07-31",
"o": 28.35,
"h": 28.37,
"l": 27.25,
"c": 28.19,
"v": 1271569.885092
},
{
"d": "2026-08-03",
"o": 27.76,
"h": 28.15,
"l": 27.02,
"c": 27.62,
"v": 855938.001327
},
{
"d": "2026-08-04",
"o": 28.21,
"h": 28.87,
"l": 27.98,
"c": 28.8,
"v": 845209.063016
},
{
"d": "2026-08-05",
"o": 28.89,
"h": 29.44,
"l": 27.7,
"c": 27.7,
"v": 1043819.333813
},
{
"d": "2026-08-06",
"o": 29.4,
"h": 29.43,
"l": 27.29,
"c": 28.33,
"v": 2696713.894499
},
{
"d": "2026-08-07",
"o": 28.98,
"h": 29.115,
"l": 28.0101,
"c": 28.62,
"v": 1061512.357506
},
{
"d": "2026-08-10",
"o": 28.38,
"h": 29.03,
"l": 28.38,
"c": 28.72,
"v": 912850.248416
},
{
"d": "2026-08-11",
"o": 28.82,
"h": 29.345,
"l": 27.95,
"c": 28.74,
"v": 766891.686889
},
{
"d": "2026-08-12",
"o": 28.87,
"h": 29.25,
"l": 28.67,
"c": 28.96,
"v": 943850.978635
},
{
"d": "2026-08-13",
"o": 29.13,
"h": 29.3,
"l": 28.615,
"c": 28.86,
"v": 984904.325857
},
{
"d": "2026-08-14",
"o": 28.55,
"h": 29.68,
"l": 27.97,
"c": 29.48,
"v": 1151107.629104
},
{
"d": "2026-08-17",
"o": 29.32,
"h": 30.045,
"l": 28.9233,
"c": 29.56,
"v": 2174609.018868
},
{
"d": "2026-08-18",
"o": 29.23,
"h": 29.8625,
"l": 28.94,
"c": 29.51,
"v": 896392.381978
},
{
"d": "2026-08-19",
"o": 30.44,
"h": 31.28,
"l": 30.04,
"c": 30.35,
"v": 1816243.336466
},
{
"d": "2026-08-20",
"o": 29.88,
"h": 30.34,
"l": 28.94,
"c": 30.2701,
"v": 848196.569236
}
]
},
"patterns": {
"days": 48,
"patterns": [
{
"name": "VWAP Touch",
"count": 48,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 48,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 48,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 46,
"pct": 96
},
{
"name": "ORB Breakout",
"count": 45,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 41,
"pct": 85
},
{
"name": "Open Retracement",
"count": 38,
"pct": 79
},
{
"name": "Gap Fill",
"count": 32,
"pct": 67
},
{
"name": "Darvas Box",
"count": 22,
"pct": 46
},
{
"name": "Power Hour",
"count": 14,
"pct": 29
},
{
"name": "High Vol Open",
"count": 12,
"pct": 25
}
]
},
"price": {
"symbol": "RCUS",
"name": "Arcus Biosciences, Inc.",
"price": 30.27,
"changePercentage": -0.26359,
"change": -0.08,
"volume": 848195,
"dayLow": 28.94,
"dayHigh": 30.34,
"yearHigh": 31.735,
"yearLow": 9.92,
"priceAvg50": 28.0448,
"priceAvg200": 24.00105,
"exchange": "NYSE",
"open": 29.88,
"previousClose": 30.35,
"chart_vwap_daily": [
{
"t": "2026-07-10",
"v": 28.808,
"c": 28.92
},
{
"t": "2026-07-13",
"v": 28.1393,
"c": 28.07
},
{
"t": "2026-07-14",
"v": 28.3254,
"c": 28.33
},
{
"t": "2026-07-15",
"v": 27.9503,
"c": 28.02
},
{
"t": "2026-07-16",
"v": 26.8182,
"c": 26.64
},
{
"t": "2026-07-17",
"v": 27.366,
"c": 27.37
},
{
"t": "2026-07-20",
"v": 28.6016,
"c": 28.17
},
{
"t": "2026-07-21",
"v": 29.2809,
"c": 29.48
},
{
"t": "2026-07-22",
"v": 29.6912,
"c": 29.97
},
{
"t": "2026-07-23",
"v": 30.119,
"c": 29.73
},
{
"t": "2026-07-24",
"v": 28.6748,
"c": 28.42
},
{
"t": "2026-07-27",
"v": 28.1654,
"c": 27.84
},
{
"t": "2026-07-28",
"v": 26.9163,
"c": 27.05
},
{
"t": "2026-07-29",
"v": 26.6154,
"c": 26.45
},
{
"t": "2026-07-30",
"v": 27.9922,
"c": 28.25
},
{
"t": "2026-07-31",
"v": 27.9618,
"c": 28.19
},
{
"t": "2026-08-03",
"v": 27.6522,
"c": 27.62
},
{
"t": "2026-08-04",
"v": 28.6021,
"c": 28.8
},
{
"t": "2026-08-05",
"v": 28.1995,
"c": 27.7
},
{
"t": "2026-08-06",
"v": 27.8626,
"c": 28.33
},
{
"t": "2026-08-07",
"v": 28.4618,
"c": 28.62
},
{
"t": "2026-08-10",
"v": 28.7124,
"c": 28.72
},
{
"t": "2026-08-11",
"v": 28.6559,
"c": 28.74
},
{
"t": "2026-08-12",
"v": 28.9489,
"c": 28.96
},
{
"t": "2026-08-13",
"v": 28.9569,
"c": 28.86
},
{
"t": "2026-08-14",
"v": 29.1863,
"c": 29.48
},
{
"t": "2026-08-17",
"v": 29.6195,
"c": 29.56
},
{
"t": "2026-08-18",
"v": 29.4531,
"c": 29.51
},
{
"t": "2026-08-19",
"v": 30.5769,
"c": 30.35
},
{
"t": "2026-08-20",
"v": 29.5773,
"c": 30.2701
}
],
"vwap_summary": {
"days": 30,
"days_above": 18,
"days_below": 12,
"pct_days_above": 60,
"position": "above",
"gap_pct": 2.34,
"streak_days": 1
}
},
"fundamentals": {
"priceToEarningsRatioTTM": -7.702290076335878,
"priceToSalesRatioTTM": 32.539774478632474,
"priceToBookRatioTTM": 8.226394396551724,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": 0.08591885441527446,
"currentRatioTTM": 3.8181818181818183,
"debtToEquityRatioTTM": 0.24568965517241378
},
"analyst": {
"price_target": {
"symbol": "RCUS",
"targetHigh": 47,
"targetLow": 23,
"targetConsensus": 39.17,
"targetMedian": 42.5
},
"ratings": {
"rating": "D+",
"overallScore": 1
},
"grades": [
{
"symbol": "RCUS",
"date": "2026-08-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RCUS",
"date": "2026-08-06",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
},
"news": [
{
"title": "Kuehn Law Encourages Investors of Arcus Biosciences, Inc. to Contact Law Firm",
"source": "PRNewsWire",
"date": "2026-08-19 19:58:00"
},
{
"title": "Arcus Biosciences Announces New Employment Inducement Grants",
"source": "Business Wire",
"date": "2026-08-11 16:35:00"
},
{
"title": "Arcus Biosciences Q2 Earnings Call Highlights",
"source": "MarketBeat",
"date": "2026-08-08 23:04:47"
},
{
"title": "Arcus Biosciences, Inc. (RCUS) Q2 2026 Earnings Call Transcript",
"source": "Seeking Alpha",
"date": "2026-08-05 23:40:05"
},
{
"title": "Arcus Biosciences, Inc. (RCUS) Reports Q2 Loss, Tops Revenue Estimates",
"source": "Zacks Investment Research",
"date": "2026-08-05 21:36:34"
},
{
"title": "Arcus Biosciences Reports Second-Quarter 2026 Financial Results and Provides a Pipeline Update",
"source": "Business Wire",
"date": "2026-08-05 16:05:00"
},
{
"title": "SMMT Shares Updated Ivonescimab Survival Data From NSCLC Study",
"source": "Zacks Investment Research",
"date": "2026-07-23 11:36:25"
},
{
"title": "Arcus Biosciences Announces Clinical Supply Agreement with AVEO Oncology to Evaluate Casdatifan in Combination with Tivozanib for Advanced Kidney Cancer Patients",
"source": "Business Wire",
"date": "2026-07-22 16:35:00"
},
{
"title": "Arcus Biosciences and Summit Therapeutics Enter Into Clinical Trial Collaboration to Evaluate Casdatifan Combined with Ivonescimab in Kidney Cancer",
"source": "Business Wire",
"date": "2026-07-22 16:30:00"
},
{
"title": "Arcus Biosciences to Host Conference Call to Discuss Second-Quarter 2026 Financial Results and Pipeline Updates",
"source": "Business Wire",
"date": "2026-07-21 16:05:00"
}
],
"calendar": [
{
"symbol": "RCUS",
"date": "2026-10-27",
"epsEstimated": -0.92,
"revenueEstimated": 12033330
},
{
"symbol": "RCUS",
"date": "2026-08-05",
"epsEstimated": -0.8912,
"revenueEstimated": 21981820
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [],
"net_premium": {
"ticker": "RCUS",
"net_call_premium": "0",
"net_put_premium": "-26.00",
"call_premium": "0",
"put_premium": "26.00",
"bullish_premium": "26.00",
"bearish_premium": "0",
"put_call_ratio": null,
"iv_rank": "10.5329",
"implied_move_perc": "0.086000",
"gex_ratio": "0.30033310750296646875",
"gex_net_change": "-2276.4650",
"gex_call": "15668.5453",
"gex_put": "-4705.7829",
"gex_net": 10962.7624,
"gex_call_delta": "197621.9898",
"gex_put_delta": "-32592.3890",
"gex_date": "2026-08-20"
},
"hot_chains": [
{
"strike": "15",
"expires": "2026-10-16",
"option_type": "put",
"volume": 1,
"open_interest": 13,
"implied_volatility": "1.15505636883077",
"last_price": "0.26",
"total_premium": "26.00",
"delta": -0.0368487603532977
},
{
"strike": "40",
"expires": "2026-10-16",
"option_type": "call",
"volume": 0,
"open_interest": 1260,
"implied_volatility": null,
"last_price": null,
"total_premium": "0",
"delta": 0.2059758832858217
},
{
"strike": "40",
"expires": "2026-12-18",
"option_type": "call",
"volume": 0,
"open_interest": 1251,
"implied_volatility": null,
"last_price": null,
"total_premium": "0",
"delta": 0.268584455475388
}
],
"gamma_profile": {
"spot": 30.2701,
"flip_point": 27.72,
"net_gex": 10962.76,
"call_walls": [
{
"strike": 40.0,
"gex": 8066.86
},
{
"strike": 30.0,
"gex": 3555.95
},
{
"strike": 35.0,
"gex": 2050.08
}
],
"put_walls": [
{
"strike": 25.0,
"gex": -1733.21
},
{
"strike": 30.0,
"gex": -1685.2
},
{
"strike": 20.0,
"gex": -1031.83
}
]
},
"ats": {
"symbol": "RCUS",
"date": "20260819",
"ats_volume": 0,
"total_volume": 902628,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "RCUS",
"signal": "Distribution",
"avg_vwap_discount_pct": -0.51
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 1,
"top": [
{
"strike": "25",
"oi_change": 1,
"type": "put"
},
{
"strike": "40",
"oi_change": 0,
"type": "call"
},
{
"strike": "40",
"oi_change": 0,
"type": "call"
},
{
"strike": "20",
"oi_change": 0,
"type": "put"
},
{
"strike": "30",
"oi_change": 0,
"type": "call"
}
]
}
}
}