Data:
{
"symbol": "RCL",
"price": 324,
"marketCap": 86895180000,
"beta": 1.779,
"lastDividend": 5,
"range": "232.1-366.5",
"change": 5.7,
"changePercentage": 1.79076,
"volume": 1984154,
"averageVolume": 2753896,
"companyName": "Royal Caribbean Cruises Ltd.",
"currency": "USD",
"cik": "0000884887",
"isin": "LR0008862868",
"cusip": "V7780T103",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Travel Services",
"website": "https://www.royalcaribbeangroup.com",
"description": "Royal Caribbean Cruises Ltd. is a prominent global operator within the cruise sector. The company manages several well-known cruise lines, such as Royal Caribbean International, Celebrity Cruises, Azamara, and Silversea Cruises. Through these brands, it offers a wide array of voyages that call upon approximately 1,000 different destinations across the globe. As of February 25, 2022, its expansive fleet comprised 61 vessels. Established in 1968, the company's corporate headquarters are situated in Miami, Florida.",
"ceo": "Jason T. Liberty",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "108000",
"phone": "305 539 6000",
"address": "1050 Caribbean Way",
"city": "Miami",
"state": "FL",
"zip": "33132-2096",
"image": "https://images.financialmodelingprep.com/symbol/RCL.png",
"ipoDate": "1993-04-28",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "RCL",
"name": "Royal Caribbean Cruises Ltd.",
"price": 324,
"changePercentage": 1.79076,
"change": 5.7,
"volume": 1984154,
"dayLow": 322.55,
"dayHigh": 330.2,
"yearHigh": 366.5,
"yearLow": 232.1,
"marketCap": 86895180000,
"priceAvg50": 293.6822,
"priceAvg200": 286.34924,
"exchange": "NYSE",
"open": 327.7,
"previousClose": 318.3,
"timestamp": 1785787202
}
Data:
{
"volume": 1984154,
"avgVolume": 2753896,
"short_ratio": [
{
"symbol": "RCL",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 409906,
"short_exempt_volume": 84,
"total_volume": 757026,
"short_volume_ratio": 0.5415,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 288.15,
"vah": 301.05,
"val": 279.41,
"profile": [
{
"price": 278.99,
"volume": 186466
},
{
"price": 279.82,
"volume": 318579
},
{
"price": 280.66,
"volume": 532443
},
{
"price": 281.49,
"volume": 1164579
},
{
"price": 282.32,
"volume": 657837
},
{
"price": 283.15,
"volume": 1462487
},
{
"price": 283.98,
"volume": 1619013
},
{
"price": 284.82,
"volume": 965525
},
{
"price": 285.65,
"volume": 1345727
},
{
"price": 286.48,
"volume": 1932956
},
{
"price": 287.31,
"volume": 1280580
},
{
"price": 288.15,
"volume": 2337132
},
{
"price": 288.98,
"volume": 1267115
},
{
"price": 289.81,
"volume": 1050757
},
{
"price": 290.64,
"volume": 1161613
},
{
"price": 291.48,
"volume": 962788
},
{
"price": 292.31,
"volume": 782007
},
{
"price": 293.14,
"volume": 1269213
},
{
"price": 293.97,
"volume": 816902
},
{
"price": 294.8,
"volume": 910514
},
{
"price": 295.64,
"volume": 1062056
},
{
"price": 296.47,
"volume": 918554
},
{
"price": 297.3,
"volume": 483357
},
{
"price": 298.13,
"volume": 614567
},
{
"price": 298.97,
"volume": 611525
},
{
"price": 299.8,
"volume": 453177
},
{
"price": 300.63,
"volume": 201696
},
{
"price": 301.46,
"volume": 0
},
{
"price": 302.3,
"volume": 303383
},
{
"price": 303.13,
"volume": 125534
},
{
"price": 303.96,
"volume": 0
},
{
"price": 304.79,
"volume": 66240
},
{
"price": 305.62,
"volume": 665495
},
{
"price": 306.46,
"volume": 0
},
{
"price": 307.29,
"volume": 35636
},
{
"price": 308.12,
"volume": 75820
},
{
"price": 308.95,
"volume": 0
},
{
"price": 309.79,
"volume": 80104
},
{
"price": 310.62,
"volume": 0
},
{
"price": 311.45,
"volume": 0
},
{
"price": 312.28,
"volume": 138404
},
{
"price": 313.12,
"volume": 158454
},
{
"price": 313.95,
"volume": 103129
},
{
"price": 314.78,
"volume": 205976
},
{
"price": 315.61,
"volume": 73481
},
{
"price": 316.44,
"volume": 137944
},
{
"price": 317.28,
"volume": 260031
},
{
"price": 318.11,
"volume": 699394
},
{
"price": 318.94,
"volume": 1004223
},
{
"price": 319.77,
"volume": 949640
},
{
"price": 320.61,
"volume": 486646
},
{
"price": 321.44,
"volume": 677732
},
{
"price": 322.27,
"volume": 766372
},
{
"price": 323.1,
"volume": 1094196
},
{
"price": 323.94,
"volume": 1318214
},
{
"price": 324.77,
"volume": 744582
},
{
"price": 325.6,
"volume": 342896
},
{
"price": 326.43,
"volume": 42104
},
{
"price": 327.26,
"volume": 264886
},
{
"price": 328.1,
"volume": 208005
}
],
"sessions": 20
}
}
Data:
{
"symbol": "RCL",
"marketCap": 86895180000,
"enterpriseValueTTM": 109538180000,
"evToSalesTTM": 5.86330050315812,
"evToOperatingCashFlowTTM": 16.14178897730622,
"evToFreeCashFlowTTM": -263.3129326923077,
"evToEBITDATTM": 15.179902993348113,
"netDebtToEBITDATTM": 3.1378880266075386,
"currentRatioTTM": 0.20875160875160875,
"incomeQualityTTM": 1.5328665010164897,
"grahamNumberTTM": 118.36659013145089,
"grahamNetNetTTM": -122.0957249070632,
"taxBurdenTTM": 0.9830281375614114,
"interestBurdenTTM": 0.8131469039404394,
"workingCapitalTTM": -9222000000,
"investedCapitalTTM": 30455000000,
"returnOnAssetsTTM": 0.09860227578173998,
"operatingReturnOnAssetsTTM": 0.11782902786434887,
"returnOnTangibleAssetsTTM": 0.10041974632721963,
"returnOnEquityTTM": 0.43828251400124457,
"returnOnInvestedCapitalTTM": 0.14556380618737508,
"returnOnCapitalEmployedTTM": 0.15471823941313773,
"earningsYieldTTM": 0.050507136628574055,
"freeCashFlowYieldTTM": -0.004787377159469605,
"capexToOperatingCashFlowTTM": 1.0613026819923372,
"capexToDepreciationTTM": 3.970231532524807,
"capexToRevenueTTM": 0.3855047639439032,
"salesGeneralAndAdministrativeToRevenueTTM": 0.12027620169146773,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.00808264639760197,
"intangiblesToTotalAssetsTTM": 0.018098736672341187,
"averageReceivablesTTM": 460000000,
"averagePayablesTTM": 1051500000,
"averageInventoryTTM": 269000000,
"daysOfSalesOutstandingTTM": 8.616047532384112,
"daysOfPayablesOutstandingTTM": 40.02257223113965,
"daysOfInventoryOutstandingTTM": 9.776785714285714,
"operatingCycleTTM": 18.392833246669824,
"cashConversionCycleTTM": -21.629738984469824,
"freeCashFlowToEquityTTM": 2224000000,
"freeCashFlowToFirmTTM": 600361545.3327379,
"tangibleAssetValueTTM": 9653000000,
"netCurrentAssetValueTTM": -31750000000,
"grossProfitMarginTTM": 0.46643828283909644,
"ebitMarginTTM": 0.29477571994433144,
"ebitdaMarginTTM": 0.386254148378118,
"operatingProfitMarginTTM": 0.27320415373086393,
"pretaxProfitMarginTTM": 0.23969596402954715,
"continuousOperationsProfitMarginTTM": 0.23675195375227492,
"netProfitMarginTTM": 0.2356278771009528,
"bottomLineProfitMarginTTM": 0.2354137672626057,
"receivablesTurnoverTTM": 42.36281179138322,
"payablesTurnoverTTM": 9.11985361390668,
"inventoryTurnoverTTM": 37.333333333333336,
"fixedAssetTurnoverTTM": 0.4806400987933829,
"assetTurnoverTTM": 0.4184660872681659,
"quickRatioTTM": 0.18584298584298584,
"solvencyRatioTTM": 0.17877307433519585,
"cashRatioTTM": 0.07507507507507508,
"priceToEarningsRatioTTM": 19.913952059004302,
"priceToEarningsGrowthRatioTTM": 0.9297803400371344,
"forwardPriceToEarningsGrowthRatioTTM": 1.3858224662463097,
"priceToEarningsDilutedRatioTTM": 20.024721878862795,
"priceToEarningsDilutedGrowthRatioTTM": 0.9326199140785036,
"priceToBookRatioTTM": 8.514654161781946,
"priceToSalesRatioTTM": 4.6512782357349325,
"priceToFreeCashFlowRatioTTM": -208.88264423076922,
"priceToOperatingCashFlowRatioTTM": 12.843501326259947,
"debtToAssetsRatioTTM": 0.5267897141833169,
"debtToEquityRatioTTM": 2.297577178585385,
"debtToCapitalRatioTTM": 0.6967470522012206,
"longTermDebtToCapitalRatioTTM": 0.6750373027715165,
"financialLeverageRatioTTM": 4.36146932395467,
"workingCapitalTurnoverRatioTTM": -2.066250069125698,
"operatingCashFlowRatioTTM": 0.5822393822393822,
"operatingCashFlowSalesRatioTTM": 0.3632373407558077,
"freeCashFlowOperatingCashFlowRatioTTM": -0.06130268199233716,
"debtServiceCoverageRatioTTM": 2.7521137586471944,
"interestCoverageRatioTTM": 4.960155490767736,
"shortTermOperatingCashFlowCoverageRatioTTM": 4.31404958677686,
"operatingCashFlowCoverageRatioTTM": 0.2885449442979845,
"capitalExpenditureCoverageRatioTTM": 0.9422382671480144,
"dividendPaidAndCapexCoverageRatioTTM": 0.8708932238193019,
"dividendPayoutRatioTTM": 0.1340299863698319,
"dividendYieldTTM": 0.0154321,
"revenuePerShareTTM": 69.44981412639405,
"netIncomePerShareTTM": 16.364312267657994,
"interestDebtPerShareTTM": 91.25278810408922,
"cashPerShareTTM": 3.2527881040892193,
"bookValuePerShareTTM": 38.888475836431226,
"tangibleBookValuePerShareTTM": 35.88475836431227,
"shareholdersEquityPerShareTTM": 38.05204460966543,
"operatingCashFlowPerShareTTM": 25.226765799256505,
"capexPerShareTTM": 26.773234200743495,
"freeCashFlowPerShareTTM": -1.546468401486989,
"netIncomePerEBTTTM": 0.9830281375614114,
"ebtPerEbitTTM": 0.8773510971786834,
"priceToFairValueTTM": 8.514654161781946,
"debtToMarketCapTTM": 0.26279938657126894,
"effectiveTaxRateTTM": 0.012282268870031265,
"enterpriseValueMultipleTTM": 15.179902993348113,
"dividendPerShareTTM": 5,
"revenue_history": [
{
"date": "2025",
"revenue": 17935000000
}
],
"dcf": {
"symbol": "RCL",
"date": "2026-08-04",
"dcf": -876.3925121543127,
"Stock Price": 324
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "RCL",
"reportedCurrency": "USD",
"cik": "0000884887",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 17:21:29",
"fiscalYear": "2025",
"period": "FY",
"revenue": 17935000000,
"costOfRevenue": 9535000000,
"grossProfit": 8400000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2222000000,
"otherExpenses": 1269000000,
"operatingExpenses": 3491000000,
"costAndExpenses": 13026000000,
"netInterestIncome": -968000000,
"interestIncome": 24000000,
"interestExpense": 992000000,
"depreciationAndAmortization": 1613000000,
"ebitda": 6909000000,
"ebit": 5296000000,
"nonOperatingIncomeExcludingInterest": -387000000,
"operatingIncome": 4909000000,
"totalOtherIncomeExpensesNet": -605000000,
"incomeBeforeTax": 4304000000,
"incomeTaxExpense": 15000000,
"netIncomeFromContinuingOperations": 4289000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": -1000000,
"netIncome": 4273000000,
"netIncomeDeductions": -12000000,
"bottomLineNetIncome": 4285000000,
"eps": 15.73,
"epsDiluted": 15.61,
"weightedAverageShsOut": 271000000,
"weightedAverageShsOutDil": 273000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "RCL",
"reportedCurrency": "USD",
"cik": "0000884887",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 17:21:29",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 825000000,
"shortTermInvestments": 115000000,
"cashAndShortTermInvestments": 940000000,
"netReceivables": 317000000,
"accountsReceivables": 317000000,
"otherReceivables": 0,
"inventory": 264000000,
"prepaids": 0,
"otherCurrentAssets": 690000000,
"totalCurrentAssets": 2211000000,
"propertyPlantEquipmentNet": 36316000000,
"goodwill": 808000000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 808000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 2284000000,
"totalNonCurrentAssets": 39408000000,
"otherAssets": 0,
"totalAssets": 41619000000,
"totalPayables": 953000000,
"accountPayables": 953000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 3270000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 7832000000,
"totalCurrentLiabilities": 12055000000,
"longTermDebt": 18765000000,
"capitalLeaseObligationsNonCurrent": 600000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": -46000000,
"totalNonCurrentLiabilities": 19319000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 600000000,
"totalLiabilities": 31374000000,
"treasuryStock": -3251000000,
"preferredStock": 0,
"commonStock": 3000000,
"retainedEarnings": 5925000000,
"additionalPaidInCapital": 7964000000,
"accumulatedOtherComprehensiveIncomeLoss": -604000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 10037000000,
"totalEquity": 10245000000,
"minorityInterest": 208000000,
"totalLiabilitiesAndTotalEquity": 41619000000,
"totalInvestments": 115000000,
"totalDebt": 22635000000,
"netDebt": 21810000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "RCL",
"reportedCurrency": "USD",
"cik": "0000884887",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 17:21:29",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 4291000000,
"depreciationAndAmortization": 1718000000,
"deferredIncomeTax": 18000000,
"stockBasedCompensation": 175000000,
"changeInWorkingCapital": 383000000,
"accountsReceivables": -3000000,
"inventory": 0,
"accountsPayables": 27000000,
"otherWorkingCapital": 359000000,
"otherNonCashItems": -120000000,
"netCashProvidedByOperatingActivities": 6465000000,
"investmentsInPropertyPlantAndEquipment": -5229000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -106000000,
"salesMaturitiesOfInvestments": 126000000,
"otherInvestingActivities": 197000000,
"netCashProvidedByInvestingActivities": -5012000000,
"netDebtIssuance": 1017000000,
"longTermNetDebtIssuance": 1017000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1159000000,
"netCommonStockIssuance": -1159000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1159000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -264000000,
"commonDividendsPaid": -264000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -612000000,
"netCashProvidedByFinancingActivities": -1018000000,
"effectOfForexChangesOnCash": 2000000,
"netChangeInCash": 437000000,
"cashAtEndOfPeriod": 825000000,
"cashAtBeginningOfPeriod": 388000000,
"operatingCashFlow": 6465000000,
"capitalExpenditure": -5229000000,
"freeCashFlow": 1236000000,
"incomeTaxesPaid": 0,
"interestPaid": 864000000
}
]
}
}
Data:
{
"price": 324,
"rsi": 65.01865563125966,
"sma20": 296.68299999999994,
"sma50": 295.0843999999999,
"sma200": 286.40090000000015,
"adx": 17.522292076849986,
"atr": 12.08,
"atr_pct": 3.73,
"high_52w": 365.84,
"low_52w": 31.28,
"structure": {
"ema8": 313.52821104609075,
"ema21": 303.57792815647576,
"ema50": 295.625849730986,
"ema200": 286.9319243575264,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 6.7,
"macd": {
"macd": 7.224,
"signal": 3.51,
"histogram": 3.715
},
"bollinger": {
"mid": 296.68,
"upper": 327.77,
"lower": 265.59,
"width_pct": 20.96
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 4,
"intraday_support": false
},
"momentum": {
"roc10": 13.2,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.8,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": 2.99,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 892262304,
"avg_vol": 2753896
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 39.0
}
}
}
}
Data:
{
"prior_day": {
"high": 330.2,
"low": 322.55,
"close": 324,
"date": "2026-08-03"
},
"woodie_pivots": {
"PP": 325.19,
"R1": 327.82,
"S1": 320.18,
"R2": 332.84,
"S2": 317.54
},
"swing": {
"high_20d": 330.2,
"low_20d": 277.8,
"high_60d": 333.39,
"low_60d": 232.1
},
"volume_profile": {
"poc": 288.15,
"vah": 301.05,
"val": 279.41,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-29",
"o": 319,
"h": 326.86,
"l": 316.4701,
"c": 321.44,
"v": 2071492.33996
},
{
"d": "2026-06-30",
"o": 319.52,
"h": 321,
"l": 314.43,
"c": 317.53,
"v": 2126067.113147
},
{
"d": "2026-07-01",
"o": 317.62,
"h": 320.29,
"l": 306.28,
"c": 306.3,
"v": 2184516.681222
},
{
"d": "2026-07-02",
"o": 307,
"h": 310.955,
"l": 293.47,
"c": 296.3,
"v": 2125579.44762
},
{
"d": "2026-07-06",
"o": 295.99,
"h": 299,
"l": 285.33,
"c": 287.78,
"v": 2147957.530521
},
{
"d": "2026-07-07",
"o": 286.01,
"h": 289.1078,
"l": 277.8,
"c": 282.26,
"v": 2665197.733942
},
{
"d": "2026-07-08",
"o": 279.75,
"h": 283.2399,
"l": 278,
"c": 280.95,
"v": 2232570.748756
},
{
"d": "2026-07-09",
"o": 283.33,
"h": 290.84,
"l": 282.77,
"c": 288.08,
"v": 1504760.222275
},
{
"d": "2026-07-10",
"o": 290.01,
"h": 290.63,
"l": 284.3,
"c": 285.37,
"v": 1150152.189491
},
{
"d": "2026-07-13",
"o": 286.14,
"h": 299.75,
"l": 284.92,
"c": 288.61,
"v": 3616001.302574
},
{
"d": "2026-07-14",
"o": 286.35,
"h": 290,
"l": 282.63,
"c": 283.09,
"v": 2263345.428477
},
{
"d": "2026-07-15",
"o": 287.1,
"h": 296.95,
"l": 283.54,
"c": 292.17,
"v": 2197997.170902
},
{
"d": "2026-07-16",
"o": 291.4,
"h": 295,
"l": 288.06,
"c": 293.95,
"v": 1795353.531294
},
{
"d": "2026-07-17",
"o": 286.41,
"h": 292.74,
"l": 285.13,
"c": 286.96,
"v": 2357457.720642
},
{
"d": "2026-07-20",
"o": 289.09,
"h": 291.77,
"l": 281.35,
"c": 286.16,
"v": 2397562.009875
},
{
"d": "2026-07-21",
"o": 287.385,
"h": 289.26,
"l": 284.03,
"c": 287.9,
"v": 1338677.428326
},
{
"d": "2026-07-22",
"o": 285.5,
"h": 289.47,
"l": 282.75,
"c": 285.85,
"v": 1667235.823511
},
{
"d": "2026-07-23",
"o": 279.11,
"h": 286.545,
"l": 278.64,
"c": 283.41,
"v": 5354389.175255
},
{
"d": "2026-07-24",
"o": 285.8,
"h": 300.34,
"l": 284.56,
"c": 293.54,
"v": 2965526.131538
},
{
"d": "2026-07-27",
"o": 301.01,
"h": 307.1,
"l": 289.21,
"c": 305.04,
"v": 4152299.742976
},
{
"d": "2026-07-28",
"o": 302.7,
"h": 324.575,
"l": 293.15,
"c": 322.5,
"v": 3441334.436284
},
{
"d": "2026-07-29",
"o": 316.59,
"h": 328.87,
"l": 315.59,
"c": 323.58,
"v": 2687371.843664
},
{
"d": "2026-07-30",
"o": 319,
"h": 323.4996,
"l": 311.35,
"c": 321.94,
"v": 2139391.631677
},
{
"d": "2026-07-31",
"o": 321.125,
"h": 321.125,
"l": 316.45,
"c": 318.3,
"v": 1949023.295359
},
{
"d": "2026-08-03",
"o": 327.7,
"h": 330.2,
"l": 322.55,
"c": 324,
"v": 1987198.989065
}
]
}
Data:
{
"estimates": [
{
"symbol": "RCL",
"date": "2030-12-31",
"revenueLow": 25468146699,
"revenueHigh": 26700117155,
"revenueAvg": 25876666667,
"ebitdaLow": 775091574,
"ebitdaHigh": 812585073,
"ebitdaAvg": 787524374,
"ebitLow": -1594873528,
"ebitHigh": -1521284448,
"ebitAvg": -1545686501,
"netIncomeLow": 7801758538,
"netIncomeHigh": 8294741940,
"netIncomeAvg": 7965230939,
"sgaExpenseLow": 7411465164,
"sgaExpenseHigh": 7769979909,
"sgaExpenseAvg": 7530348236,
"epsAvg": 29.17667,
"epsHigh": 30.38367,
"epsLow": 28.57787,
"numAnalystsRevenue": 13,
"numAnalystsEps": 1
},
{
"symbol": "RCL",
"date": "2029-12-31",
"revenueLow": 24160573895,
"revenueHigh": 25329293142,
"revenueAvg": 24548119836,
"ebitdaLow": 735297211,
"ebitdaHigh": 770865738,
"ebitdaAvg": 747091693,
"ebitLow": -1512990332,
"ebitHigh": -1443179425,
"ebitAvg": -1466328640,
"netIncomeLow": 6787560804,
"netIncomeHigh": 7216460186,
"netIncomeAvg": 6929782885,
"sgaExpenseLow": 7030949440,
"sgaExpenseHigh": 7371057500,
"sgaExpenseAvg": 7143728876,
"epsAvg": 25.38382,
"epsHigh": 26.43392,
"epsLow": 24.86286,
"numAnalystsRevenue": 9,
"numAnalystsEps": 1
},
{
"symbol": "RCL",
"date": "2028-12-31",
"revenueLow": 22207970187,
"revenueHigh": 23627308911,
"revenueAvg": 22826565777,
"ebitdaLow": 675872130,
"ebitdaHigh": 719067951,
"ebitdaAvg": 694698323,
"ebitLow": -1411325999,
"ebitHigh": -1326544882,
"ebitAvg": -1363495346,
"netIncomeLow": 5956466901,
"netIncomeHigh": 6913080745,
"netIncomeAvg": 5998229730,
"sgaExpenseLow": 6462723784,
"sgaExpenseHigh": 6875764420,
"sgaExpenseAvg": 6642740796,
"epsAvg": 23.27469,
"epsHigh": 25.32264,
"epsLow": 21.81856,
"numAnalystsRevenue": 14,
"numAnalystsEps": 5
},
{
"symbol": "RCL",
"date": "2027-12-31",
"revenueLow": 20540301432,
"revenueHigh": 21798482269,
"revenueAvg": 20959695045,
"ebitdaLow": 625118693,
"ebitdaHigh": 663409872,
"ebitdaAvg": 637882419,
"ebitLow": -1302085010,
"ebitHigh": -1226930310,
"ebitAvg": -1251981877,
"netIncomeLow": 5256178219,
"netIncomeHigh": 5752563201,
"netIncomeAvg": 5355117450,
"sgaExpenseLow": 5977416823,
"sgaExpenseHigh": 6343559030,
"sgaExpenseAvg": 6099464225,
"epsAvg": 20.31405,
"epsHigh": 21.07166,
"epsLow": 19.2534,
"numAnalystsRevenue": 20,
"numAnalystsEps": 16
}
],
"price_target": {
"symbol": "RCL",
"targetHigh": 425,
"targetLow": 296,
"targetConsensus": 354.5,
"targetMedian": 368.5
},
"ratings": {
"symbol": "RCL",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "RCL",
"date": "2026-07-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2026-07-29",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2026-07-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2026-07-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2026-07-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2026-07-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2026-06-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2026-06-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2026-05-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2026-05-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2026-05-15",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2026-05-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2026-05-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2026-05-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2026-05-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2026-04-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2026-04-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2026-04-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2026-04-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2026-04-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2026-04-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2026-03-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2026-03-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2026-02-06",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2026-02-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2026-02-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2026-02-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2026-02-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2026-02-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2026-01-30",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2026-01-30",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2026-01-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2026-01-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2026-01-22",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2026-01-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2026-01-20",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2026-01-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2026-01-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2025-12-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2025-12-15",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2025-12-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2025-12-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2025-12-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2025-11-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2025-10-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2025-10-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2025-10-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2025-10-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2025-10-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2025-10-20",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2025-09-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2025-08-21",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2025-08-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Carnival vs. Royal Caribbean: how the oil drop affects each cruise stock differently By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/carnival-vs-royal-caribbean-how-the-oil-drop-affects-each-cruise-stock-differently-93CH-4832047",
"source": "Investing.com",
"date": "2026-08-03T17:45:36Z",
"summary": "Investing.com -- Today's -7% WTI crude crash -- sparked by U.S.-Iran deal prospects -- just handed cruise lines a gift, but the two giants absorb it very differently: CCL is completely unhedged on fuel (a $1.34B+ annual cost center now getting cheaper), while RCL pairs tighter fu"
},
{
"title": "South African investors look to create $1bn sugar monopoly",
"url": "https://finance.yahoo.com/markets/stocks/articles/south-african-investors-look-create-112345666.html",
"source": "Yahoo! Finance",
"date": "2026-08-03T11:23:45Z",
"summary": "A South African investor group that recently rescued the debt-laden agricultural producer Tongaat Hulett is planning a takeover of rival Illovo Sugar, according to sources with direct knowledge of the matter. The move would consolidate control of the continent's sugar, ethanol, a"
},
{
"title": "RCL Q2 Earnings Call Balances Europe Drag and 2027 Strength",
"url": "https://www.zacks.com/stock/news/2966590/rcl-q2-earnings-call-balances-europe-drag-and-2027-strength?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|earnings_call_takeaways-2966590",
"source": "Zacks Investment Research",
"date": "2026-08-03 11:01:20",
"summary": "Royal Caribbean lifts its full-year earnings outlook as close-in demand strengthens, while Europe caps yield upside and 2027 bookings hold record pricing."
},
{
"title": "Why Royal Caribbean (RCL) is a Top Momentum Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2966567/why-royal-caribbean-rcl-is-a-top-momentum-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_momentum_score-2966567",
"source": "Zacks Investment Research",
"date": "2026-08-03 10:51:05",
"summary": "The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage."
},
{
"title": "First Trust Advisors LP Sells 41,218 Shares of Royal Caribbean Cruises Ltd. $RCL",
"url": "https://www.defenseworld.net/2026/08/03/first-trust-advisors-lp-sells-41218-shares-of-royal-caribbean-cruises-ltd-rcl.html",
"source": "Defense World",
"date": "2026-08-03 04:45:12",
"summary": "First Trust Advisors LP reduced its stake in shares of Royal Caribbean Cruises Ltd. (NYSE: RCL) by 64.1% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 23,111 shares of the company's stock after selling 41"
},
{
"title": "Royal Caribbean president & CEO Michael Bayley sells $4.05m in stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/royal-caribbean-president--ceo-michael-bayley-sells-405m-in-stock-93CH-4829280",
"source": "Investing.com",
"date": "2026-07-31T21:02:11Z",
"summary": "Michael W. Bayley, President and CEO of Royal Caribbean International, a subsidiary of ROYAL CARIBBEAN CRUISES LTD (NASDAQ:RCL), sold 12,811 shares of the company's common stock on July 29, 2026. The transaction totaled approximately $4,048,147, with shares sold at a price of $31"
},
{
"title": "Temas, SAGA report 90.8% titanium recovery using RCL technology",
"url": "https://finance.yahoo.com/markets/commodities/articles/temas-saga-report-90-8-084624180.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T08:46:24Z",
"summary": "Temas Resources and SAGA Metals have completed an independent metallurgical validation programme using the former's Regenerative Chloride Leach (RCL) Platform Technology and reported titanium recoveries of up to 90.8%.\n\nThe programme also recorded vanadium recoveries of up to 97."
},
{
"title": "Royal Caribbean Cruises Ltd. $RCL Shares Acquired by Amundi",
"url": "https://www.defenseworld.net/2026/07/31/royal-caribbean-cruises-ltd-rcl-shares-acquired-by-amundi.html",
"source": "Defense World",
"date": "2026-07-31 04:13:41",
"summary": "Amundi increased its position in shares of Royal Caribbean Cruises Ltd. (NYSE: RCL) by 18.3% in the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 967,622 shares of the company's stock after"
},
{
"title": "Carnival vs. Royal Caribbean: Which Cruise Stock Looks More Promising?",
"url": "https://www.zacks.com/stock/news/2964741/carnival-vs-royal-caribbean-which-cruise-stock-looks-more-promising?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2964741",
"source": "Zacks Investment Research",
"date": "2026-07-30 11:41:16",
"summary": "CCL and RCL are benefiting from resilient cruise demand, premium offerings and strong bookings as investors compare their growth outlooks."
},
{
"title": "Freedom Broker downgrades Royal Caribbean stock rating on valuation By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/freedom-broker-downgrades-royal-caribbean-stock-rating-on-valuation-93CH-4821482",
"source": "Investing.com",
"date": "2026-07-29T18:28:50Z",
"summary": "Investing.com - Freedom Broker downgraded Royal Caribbean Cruises (NYSE:RCL) to Hold from Buy on Tuesday, while raising its price target to $351 from $320.\n\nThe cruise operator reported second-quarter fiscal 2026 results that exceeded expectations and raised its full-year earning"
},
{
"title": "Royal Caribbean (RCL) Is Up 12.0% After Raising 2026 Outlook And Accelerating Buybacks - Has The Bull Case Changed?",
"url": "https://finance.yahoo.com/markets/stocks/articles/royal-caribbean-rcl-12-0-020713200.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T02:07:13Z",
"summary": "* In late July 2026, Royal Caribbean Cruises reported second-quarter revenue of US$1,488 million and net income of US$1,128 million, issued full-year 2026 guidance calling for roughly 9% year-on-year revenue growth, and confirmed progress on its share repurchase program.\n\n* The c"
},
{
"title": "Royal Caribbean Raises Full-Year Guidance. Here's What Investors Need to Know.",
"url": "https://finance.yahoo.com/markets/stocks/articles/royal-caribbean-raises-full-guidance-002637406.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T00:26:37Z",
"summary": "Royal Caribbean (NYSE:RCL) has been the top-performing stock in the cruise industry since the pandemic, thanks to consistently operating above normal capacity, strong onboard spending, and private destinations that have delivered high margins.\n\nThe stock is up nearly 1,000% from "
},
{
"title": "Is RCL Stock Worth Buying After Its Strong 2026 Earnings Outlook?",
"url": "https://www.zacks.com/stock/news/2963713/is-rcl-stock-worth-buying-after-its-strong-2026-earnings-outlook?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2963713",
"source": "Zacks Investment Research",
"date": "2026-07-29 13:26:08",
"summary": "Royal Caribbean's stronger 2026 outlook and healthy demand bolster its case, but premium valuation, debt and heavy spending support patience."
},
{
"title": "Royal Caribbean Growth Drivers Investors Should Watch Through 2028",
"url": "https://www.zacks.com/stock/news/2963710/royal-caribbean-growth-drivers-investors-should-watch-through-2028?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2963710",
"source": "Zacks Investment Research",
"date": "2026-07-29 13:21:05",
"summary": "RCL's record pricing, fleet growth, private destinations and river cruises support earnings and cash flow growth through 2028."
},
{
"title": "Royal Caribbean Q2: Wavy Geopolitics Creates Bumpy Cruise Outlook",
"url": "https://seekingalpha.com/article/4926812-royal-caribbean-q2-wavy-geopolitics-creates-bumpy-cruise-outlook",
"source": "Seeking Alpha",
"date": "2026-07-29 07:27:25",
"summary": "Royal Caribbean reported its Q2 results, and the print landed mostly in-line with expectations, with the exception of forward guidance, which came in light, in my view. The cruise operator lowered its full-year revenue growth guidance from 10% to 9%. The company also narrowed its"
},
{
"title": "Royal Caribbean: Not Priced For Perfecta",
"url": "https://seekingalpha.com/article/4926672-royal-caribbean-not-priced-for-perfecta",
"source": "Seeking Alpha",
"date": "2026-07-29 01:55:59",
"summary": "Royal Caribbean Cruises remains on a robust growth trajectory, despite higher fuel costs and modest Q2'26 revenue growth of 6.4%. Bookings are at record prices and volumes, supporting strong forward guidance, though 2026 revenue growth was revised slightly down to 9%. Capital ret"
},
{
"title": "Royal Caribbean Group (RCL) Q2 2026 Earnings Call Highlights: Surpassing Expectations with ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/royal-caribbean-group-rcl-q2-210257829.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T21:02:57Z",
"summary": "This article first appeared on GuruFocus.\n\n* Revenue Growth: 6% year-over-year increase in the second quarter.\n\n* Earnings Growth: Earnings were 8% higher than guidance.\n\n* Capital Return: Over $600 million returned to investors through dividends and share repurchases.\n\n* Net Yie"
},
{
"title": "Royal Caribbean Stock Slips as Geopolitical Risks Cut Outlook",
"url": "https://finance.yahoo.com/markets/stocks/articles/royal-caribbean-stock-slips-geopolitical-173432948.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T17:34:32Z",
"summary": "This article first appeared on GuruFocus.\n\nRoyal Caribbean Group (NYSE:RCL), a global cruise operator, slipped approximately 1% in Tuesday's premarket trading after reducing its annual revenue-growth forecast. The company now expects 2026 revenue to increase approximately 9%, com"
},
{
"title": "Royal Caribbean lifts full-year EPS forecast on strong demand",
"url": "https://finance.yahoo.com/markets/stocks/articles/royal-caribbean-lifts-full-eps-152500411.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T15:25:00Z",
"summary": "Royal Caribbean Cruises Ltd (NYSE:RCL) shares rose 4.4% on Tuesday after the cruise operator beat second-quarter profit estimates and raised its full-year outlook on strong close-in demand and cost efficiencies.\n\nThe company posted adjusted earnings per share of $4.21, topping an"
},
{
"title": "Why is Royal Caribbean stock sliding today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-royal-caribbean-stock-sliding-today-93CH-4816368",
"source": "Investing.com",
"date": "2026-07-28T11:23:53Z",
"summary": "Investing.com -- Royal Caribbean stock fell 3.2% in pre-open trading after the company's pre-market Q2 2026 earnings release delivered a split verdict: an earnings beat overshadowed by a revenue shortfall and a year-over-year decline in net income.\n\nGet premium news and AI stock "
},
{
"title": "Royal Caribbean Cuts Revenue Outlook as Bookings Remain Pressured",
"url": "https://www.wsj.com/business/earnings/royal-caribbean-cuts-revenue-outlook-as-bookings-remain-pressured-71484358",
"source": "The Wall Street Journal",
"date": "2026-07-28T11:23:00Z",
"summary": "The company continues to expect fuel expenses of about $1.34 billion for the year. Joe Raedle/Getty Images\n\nRoyal Caribbean RCL 3.92%increase; up pointing triangle Group cut its revenue outlook for the year, as prolonged geopolitical uncertainty hurt bookings in the second quarte"
},
{
"title": "Royal Caribbean falls despite earnings beat, as revenue misses expectations",
"url": "https://finance.yahoo.com/markets/stocks/articles/royal-caribbean-falls-despite-earnings-111622675.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T11:16:22Z",
"summary": "Investing.com -- Royal Caribbean Group (NYSE: RCL) reported its latest quarterly earnings on Tuesday, with revenue missing expectations, sending the stock down over 4% premarket.\n\nSecond-quarter adjusted earnings per share of $4.21 beat the analyst consensus estimate of $3.93, th"
},
{
"title": "Royal Caribbean (NYSE:RCL) Posts Q2 CY2026 Sales In Line With Estimates",
"url": "https://finance.yahoo.com/markets/stocks/articles/royal-caribbean-nyse-rcl-posts-104024726.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T10:40:24Z",
"summary": "Cruise vacation company Royal Caribbean (NYSE:RCL) met Wall Street's revenue expectations in Q2 CY2026, with sales up 6.5% year on year to $4.83 billion. Its non-GAAP profit of $4.21 per share was 5.7% above analysts' consensus estimates.\n\nIs now the time to buy Royal Caribbean? "
},
{
"title": "Royal Caribbean Cruises Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/royal-caribbean-cruises-q2-earnings-call-highlights-2026-07-28/",
"source": "MarketBeat",
"date": "2026-07-28 16:05:16",
"summary": "Royal Caribbean Cruises NYSE: RCL reported second-quarter results that exceeded its expectations, citing stronger close-in demand, higher onboard spending and favorable costs, while raising its full-year adjusted earnings outlook despite a modest impact from geopolitical events o"
},
{
"title": "Royal Caribbean Cruises Ltd. (RCL) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4926409-royal-caribbean-cruises-ltd-rcl-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-28 15:53:12",
"summary": "Royal Caribbean Cruises Ltd. (RCL) Q2 2026 Earnings Call Transcript"
}
]
Data:
[
{
"symbol": "RCL",
"date": "2026-10-27",
"epsActual": null,
"epsEstimated": 6.34,
"revenueActual": null,
"revenueEstimated": 5601099000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "RCL",
"date": "2026-07-28",
"epsActual": 4.21,
"epsEstimated": 3.98,
"revenueActual": 4832000000,
"revenueEstimated": 4817114000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "RCL",
"date": "2026-04-30",
"epsActual": 3.6,
"epsEstimated": 3.24,
"revenueActual": 4452000000,
"revenueEstimated": 4463942000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "RCL",
"date": "2026-01-29",
"epsActual": 2.8,
"epsEstimated": 2.8,
"revenueActual": 4259000000,
"revenueEstimated": 4262226000,
"lastUpdated": "2026-07-06"
},
{
"symbol": "RCL",
"date": "2025-10-28",
"epsActual": 5.75,
"epsEstimated": 5.69,
"revenueActual": 5139000000,
"revenueEstimated": 5166600000,
"lastUpdated": "2026-07-06"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "RCL",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "RCL",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260325",
"quantity_fails": 26,
"price": 273.39
},
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 2243,
"price": 276.94
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 33,
"price": 254.01
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 1141,
"price": 287.96
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 2440,
"price": 321.44
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 77,
"price": 288.61
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "RCL",
"filingDate": "2026-08-03",
"transactionDate": "2026-07-31",
"reportingCik": "0002146850",
"companyCik": "0000884887",
"transactionType": "A-Award",
"securitiesOwned": 683,
"reportingName": "Bunch Tara",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 683,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/884887/000214685026000004/0002146850-26-000004-index.htm"
},
{
"symbol": "RCL",
"filingDate": "2026-07-31",
"transactionDate": "2026-07-29",
"reportingCik": "0001492662",
"companyCik": "0000884887",
"transactionType": "S-Sale",
"securitiesOwned": 45297,
"reportingName": "Bayley Michael W",
"typeOfOwner": "officer: Pres&CEO, Royal Caribbean Intl",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 12811,
"price": 315.99,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/884887/000149266226000009/0001492662-26-000009-index.htm"
},
{
"symbol": "RCL",
"filingDate": "2026-07-30",
"transactionDate": "2026-05-28",
"reportingCik": "0002112888",
"companyCik": "0000884887",
"transactionType": "A-Award",
"securitiesOwned": 922,
"reportingName": "Wiernicki Christopher J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 571,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/884887/000211288826000012/0002112888-26-000012-index.htm"
},
{
"symbol": "RCL",
"filingDate": "2026-07-24",
"transactionDate": "2026-07-16",
"reportingCik": "0002146850",
"companyCik": "0000884887",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Bunch Tara",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/884887/000214685026000002/0002146850-26-000002-index.htm"
},
{
"symbol": "RCL",
"filingDate": "2026-05-29",
"transactionDate": "2026-05-28",
"reportingCik": "0001962960",
"companyCik": "0000884887",
"transactionType": "F-InKind",
"securitiesOwned": 5625,
"reportingName": "Yeung Rebecca",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 78,
"price": 276.615,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/884887/000196296026000002/0001962960-26-000002-index.htm"
},
{
"symbol": "RCL",
"filingDate": "2026-05-29",
"transactionDate": "2026-05-28",
"reportingCik": "0001317345",
"companyCik": "0000884887",
"transactionType": "A-Award",
"securitiesOwned": 8520,
"reportingName": "Wilhelmsen Arne Alexander",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 831,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/884887/000131734526000015/0001317345-26-000015-index.htm"
},
{
"symbol": "RCL",
"filingDate": "2026-05-29",
"transactionDate": "2026-05-28",
"reportingCik": "0002112888",
"companyCik": "0000884887",
"transactionType": "A-Award",
"securitiesOwned": 1182,
"reportingName": "Wiernicki Christopher J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 831,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/884887/000211288826000009/0002112888-26-000009-index.htm"
},
{
"symbol": "RCL",
"filingDate": "2026-05-29",
"transactionDate": "2026-05-28",
"reportingCik": "0002112888",
"companyCik": "0000884887",
"transactionType": "F-InKind",
"securitiesOwned": 351,
"reportingName": "Wiernicki Christopher J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 93,
"price": 276.615,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/884887/000211288826000009/0002112888-26-000009-index.htm"
}
],
"congress": [
{
"symbol": "RCL",
"senateID": null,
"disclosureDate": "2026-07-22",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Alan Armstrong",
"district": "",
"owner": "Joint",
"assetDescription": "Royal Caribbean Group",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "RCL",
"senateID": "C001047",
"disclosureDate": "2018-06-09",
"transactionDate": "2018-05-17",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Royal Caribbean Cruises Ltd.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0de0b87b-e6b7-4656-8450-280e0ab74803/"
},
{
"symbol": "RCL",
"senateID": "C001047",
"disclosureDate": "2017-10-06",
"transactionDate": "2017-09-08",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Royal Caribbean Cruises Ltd.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2697b867-b20d-47be-98d3-a8d19339b36d/"
},
{
"symbol": "RCL",
"senateID": "N000189",
"disclosureDate": "2026-01-15",
"transactionDate": "2025-12-31",
"firstName": "Dan",
"lastName": "Newhouse",
"office": "Dan Newhouse",
"district": "WA04",
"owner": "Spouse",
"assetDescription": "Royal Caribbean Cruises Ltd. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033654.pdf"
},
{
"symbol": "RCL",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-08",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Royal Caribbean Cruises Ltd. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
},
{
"symbol": "RCL",
"senateID": "R000004",
"disclosureDate": "2025-04-23",
"transactionDate": "2025-03-24",
"firstName": "George",
"lastName": "Whitesides",
"office": "George Whitesides",
"district": "CA27",
"owner": "",
"assetDescription": "Royal Caribbean Cruises Ltd. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027982.pdf"
},
{
"symbol": "RCL",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Royal Caribbean Group",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "RCL",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Royal Caribbean Group",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "RCL",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Royal Caribbean Group",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "RCL",
"senateID": "L000590",
"disclosureDate": "2023-10-10",
"transactionDate": "2023-09-13",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Royal Caribbean Cruises Ltd.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023722.pdf"
},
{
"symbol": "RCL",
"senateID": "K000389",
"disclosureDate": "2023-05-08",
"transactionDate": "2023-04-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Royal Caribbean Group",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219521.pdf"
},
{
"symbol": "RCL",
"senateID": "K000389",
"disclosureDate": "2022-09-08",
"transactionDate": "2022-08-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Royal Caribbean Group",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219207.pdf"
},
{
"symbol": "RCL",
"senateID": "K000389",
"disclosureDate": "2022-07-07",
"transactionDate": "2022-06-27",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Royal Caribbean Group",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219068.pdf"
},
{
"symbol": "RCL",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Royal Caribbean Group",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "RCL",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Royal Caribbean Group",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "RCL",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Royal Caribbean Group",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "RCL",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-21",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Royal Caribbean Group",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
},
{
"symbol": "RCL",
"senateID": "K000389",
"disclosureDate": "2022-03-08",
"transactionDate": "2022-02-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Royal Caribbean Group",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218597.pdf"
},
{
"symbol": "RCL",
"senateID": "P000616",
"disclosureDate": "2020-05-07",
"transactionDate": "2020-04-02",
"firstName": "Dean",
"lastName": "Phillips",
"office": "Dean Phillips",
"district": "MN03",
"owner": "",
"assetDescription": "Royal Caribbean Cruises ltd.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016559.pdf"
},
{
"symbol": "RCL",
"senateID": "C001123",
"disclosureDate": "2020-04-16",
"transactionDate": "2020-03-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "--",
"assetDescription": "Royal Caribbean Cruises Ltd.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016402.pdf"
},
{
"symbol": "RCL",
"senateID": "D000598",
"disclosureDate": "2020-03-13",
"transactionDate": "2020-02-11",
"firstName": "Susan A.",
"lastName": "Davis",
"office": "Susan A. Davis",
"district": "CA53",
"owner": "Spouse",
"assetDescription": "Royal Caribbean Cruises ltd.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016106.pdf"
},
{
"symbol": "RCL",
"senateID": "D000598",
"disclosureDate": "2019-11-22",
"transactionDate": "2019-10-31",
"firstName": "Susan A.",
"lastName": "Davis",
"office": "Susan A. Davis",
"district": "CA53",
"owner": "",
"assetDescription": "Royal Caribbean Cruises ltd.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20012623.pdf"
},
{
"symbol": "RCL",
"senateID": "R000583",
"disclosureDate": "2018-08-13",
"transactionDate": "2018-07-18",
"firstName": "Thomas J.",
"lastName": "Rooney",
"office": "Thomas J. Rooney",
"district": "Fl17",
"owner": "",
"assetDescription": "Royal Caribbean Cruises ltd.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20010075.pdf"
}
],
"dark_pool": [
{
"ticker": "RCL",
"executed_at": "2026-08-03T20:00:35.218000Z",
"size": 3240.0,
"price": 324.0,
"premium": 1049760.0,
"volume": 3240.0,
"trade_code": " "
},
{
"ticker": "RCL",
"executed_at": "2026-08-03T21:11:24.117000Z",
"size": 2787.0,
"price": 324.0,
"premium": 902988.0,
"volume": 2787.0,
"trade_code": " "
},
{
"ticker": "RCL",
"executed_at": "2026-08-03T20:00:34.570000Z",
"size": 2075.0,
"price": 324.0,
"premium": 672300.0,
"volume": 2075.0,
"trade_code": " "
},
{
"ticker": "RCL",
"executed_at": "2026-08-03T20:00:34.809000Z",
"size": 2040.0,
"price": 324.0,
"premium": 660960.0,
"volume": 2040.0,
"trade_code": " "
},
{
"ticker": "RCL",
"executed_at": "2026-08-03T20:00:34.560000Z",
"size": 1958.0,
"price": 324.0,
"premium": 634392.0,
"volume": 1958.0,
"trade_code": " "
},
{
"ticker": "RCL",
"executed_at": "2026-08-03T20:00:34.530000Z",
"size": 1957.0,
"price": 324.0,
"premium": 634068.0,
"volume": 1957.0,
"trade_code": " "
},
{
"ticker": "RCL",
"executed_at": "2026-08-04T11:12:06.204000Z",
"size": 1446.0,
"price": 323.5,
"premium": 467781.0,
"volume": 1446.0,
"trade_code": " "
},
{
"ticker": "RCL",
"executed_at": "2026-08-03T20:00:36.677000Z",
"size": 1229.0,
"price": 324.0,
"premium": 398196.0,
"volume": 1229.0,
"trade_code": " "
}
],
"ats": {
"symbol": "RCL",
"date": "20260803",
"ats_volume": 0,
"total_volume": 757026,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "RCL",
"days": [
{
"date": "2026-08-03",
"close": 324,
"vwap": 324.65,
"volume": 1987198,
"vwap_discount_pct": 0.2
},
{
"date": "2026-07-31",
"close": 318.3,
"vwap": 318.83,
"volume": 1949023,
"vwap_discount_pct": 0.17
},
{
"date": "2026-07-30",
"close": 321.94,
"vwap": 319.54,
"volume": 2139391,
"vwap_discount_pct": -0.74
},
{
"date": "2026-07-29",
"close": 323.58,
"vwap": 323.87,
"volume": 2687371,
"vwap_discount_pct": 0.09
},
{
"date": "2026-07-28",
"close": 322.5,
"vwap": 317.19,
"volume": 3441334,
"vwap_discount_pct": -1.65
}
],
"avg_vwap_discount_pct": -0.39,
"signal": "Distribution"
},
"options_flow": [
{
"strike": "325",
"size": 15,
"executed_at": "2026-08-03T19:51:41.080296Z",
"underlying_price": "324.3",
"nbbo_ask": "12.70",
"implied_volatility": "0.4404959670138371",
"open_interest": 194,
"price": "12.70",
"underlying_symbol": "RCL",
"volume": 42,
"expiry": "2026-08-21",
"sector": "Consumer Cyclical",
"delta": "-0.481685090717623",
"option_chain_id": "RCL260821P00325000",
"nbbo_bid": "12.20",
"premium": "19050.00",
"option_type": "put"
},
{
"strike": "380",
"size": 3,
"executed_at": "2026-08-03T19:36:06.030040Z",
"underlying_price": "324.83",
"nbbo_ask": "57.40",
"implied_volatility": "0.4326783954385667",
"open_interest": 47,
"price": "55.58",
"underlying_symbol": "RCL",
"volume": 3,
"expiry": "2028-01-21",
"sector": "Consumer Cyclical",
"delta": "0.53301502879467",
"option_chain_id": "RCL280121C00380000",
"nbbo_bid": "54.00",
"premium": "16674.00",
"option_type": "call"
},
{
"strike": "320",
"size": 2,
"executed_at": "2026-08-03T19:36:06.030025Z",
"underlying_price": "324.83",
"nbbo_ask": "80.50",
"implied_volatility": "0.4403207818747401",
"open_interest": 34,
"price": "78.62",
"underlying_symbol": "RCL",
"volume": 2,
"expiry": "2028-01-21",
"sector": "Consumer Cyclical",
"delta": "0.660072130753279",
"option_chain_id": "RCL280121C00320000",
"nbbo_bid": "76.50",
"premium": "15724.00",
"option_type": "call"
},
{
"strike": "200",
"size": 8,
"executed_at": "2026-08-03T19:40:44.441750Z",
"underlying_price": "324.8",
"nbbo_ask": "19.70",
"implied_volatility": "0.556789184222313",
"open_interest": 94,
"price": "18.97",
"underlying_symbol": "RCL",
"volume": 8,
"expiry": "2028-01-21",
"sector": "Consumer Cyclical",
"delta": "-0.1252438702378762",
"option_chain_id": "RCL280121P00200000",
"nbbo_bid": "18.20",
"premium": "15176.00",
"option_type": "put"
},
{
"strike": "320",
"size": 4,
"executed_at": "2026-08-03T18:20:36.956613Z",
"underlying_price": "324.175",
"nbbo_ask": "36.40",
"implied_volatility": "0.482737273545904",
"open_interest": 88,
"price": "36.40",
"underlying_symbol": "RCL",
"volume": 7,
"expiry": "2027-01-15",
"sector": "Consumer Cyclical",
"delta": "-0.3983366636403906",
"option_chain_id": "RCL270115P00320000",
"nbbo_bid": "34.70",
"premium": "14560.00",
"option_type": "put"
},
{
"strike": "325",
"size": 10,
"executed_at": "2026-08-03T19:59:23.637263Z",
"underlying_price": "323.93",
"nbbo_ask": "13.20",
"implied_volatility": "0.451685384121442",
"open_interest": 194,
"price": "13.20",
"underlying_symbol": "RCL",
"volume": 52,
"expiry": "2026-08-21",
"sector": "Consumer Cyclical",
"delta": "-0.485696882886561",
"option_chain_id": "RCL260821P00325000",
"nbbo_bid": "12.30",
"premium": "13200.00",
"option_type": "put"
},
{
"strike": "270",
"size": 6,
"executed_at": "2026-08-03T19:14:44.834591Z",
"underlying_price": "324.045",
"nbbo_ask": "21.40",
"implied_volatility": "0.496331963371867",
"open_interest": 66,
"price": "21.40",
"underlying_symbol": "RCL",
"volume": 6,
"expiry": "2027-03-19",
"sector": "Consumer Cyclical",
"delta": "-0.2338460462657721",
"option_chain_id": "RCL270319P00270000",
"nbbo_bid": "20.70",
"premium": "12840.00",
"option_type": "put"
},
{
"strike": "300",
"size": 5,
"executed_at": "2026-08-03T18:20:21.200390Z",
"underlying_price": "324.2966",
"nbbo_ask": "24.10",
"implied_volatility": "0.479833087529087",
"open_interest": 166,
"price": "23.62",
"underlying_symbol": "RCL",
"volume": 7,
"expiry": "2026-12-18",
"sector": "Consumer Cyclical",
"delta": "-0.3217850412216086",
"option_chain_id": "RCL261218P00300000",
"nbbo_bid": "22.50",
"premium": "11810.00",
"option_type": "put"
},
{
"strike": "260",
"size": 1,
"executed_at": "2026-08-03T19:39:01.624378Z",
"underlying_price": "325.105",
"nbbo_ask": "111.00",
"implied_volatility": "0.4446857041650953",
"open_interest": 101,
"price": "109.00",
"underlying_symbol": "RCL",
"volume": 1,
"expiry": "2028-01-21",
"sector": "Consumer Cyclical",
"delta": "0.78836540656011",
"option_chain_id": "RCL280121C00260000",
"nbbo_bid": "107.00",
"premium": "10900.00",
"option_type": "call"
},
{
"strike": "170",
"size": 8,
"executed_at": "2026-08-03T19:40:44.441750Z",
"underlying_price": "324.8",
"nbbo_ask": "13.50",
"implied_volatility": "0.58247462029343",
"open_interest": 6,
"price": "12.72",
"underlying_symbol": "RCL",
"volume": 8,
"expiry": "2028-01-21",
"sector": "Consumer Cyclical",
"delta": "-0.0870454514704082",
"option_chain_id": "RCL280121P00170000",
"nbbo_bid": "12.00",
"premium": "10176.00",
"option_type": "put"
}
],
"net_premium": {
"ticker": "RCL",
"net_call_premium": "-308855.00",
"net_put_premium": "-136819.00",
"call_premium": "1031549.00",
"put_premium": "960390.00",
"bullish_premium": "800129.00",
"bearish_premium": "972165.00",
"put_call_ratio": "1.6905016008537887",
"iv_rank": "39.1253",
"implied_move_perc": "0.087000",
"gex_ratio": "1.23224380368505907820",
"gex_net_change": "-3237.8680",
"gex_call_delta": "1543156.9582",
"gex_put_delta": "-927608.4994",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"last_price": "2.90",
"option_symbol": "RCL260821P00290000",
"open_interest": 544,
"volume": 277,
"ask_volume": 3,
"bid_volume": 274,
"nbbo_bid": "2.05",
"nbbo_ask": "3.10",
"avg_price": "2.5569314079422382671480144406"
},
{
"last_price": "0.12",
"option_symbol": "RCL260807P00272500",
"open_interest": 157,
"volume": 150,
"ask_volume": 150,
"bid_volume": 0,
"nbbo_bid": "0",
"nbbo_ask": "0.15",
"avg_price": "0.12"
},
{
"last_price": "9.71",
"option_symbol": "RCL260918P00300000",
"open_interest": 437,
"volume": 131,
"ask_volume": 5,
"bid_volume": 126,
"nbbo_bid": "9.30",
"nbbo_ask": "10.30",
"avg_price": "9.805419847328244274809160304"
},
{
"last_price": "2.05",
"option_symbol": "RCL260807P00310000",
"open_interest": 35,
"volume": 118,
"ask_volume": 10,
"bid_volume": 94,
"nbbo_bid": "1.70",
"nbbo_ask": "2.50",
"avg_price": "2.0514406779661016949152542373"
},
{
"last_price": "18.20",
"option_symbol": "RCL260821C00315000",
"open_interest": 54,
"volume": 94,
"ask_volume": 8,
"bid_volume": 86,
"nbbo_bid": "16.80",
"nbbo_ask": "19.70",
"avg_price": "18.118085106382978723404255319"
},
{
"last_price": "4.01",
"option_symbol": "RCL260807C00330000",
"open_interest": 77,
"volume": 59,
"ask_volume": 25,
"bid_volume": 33,
"nbbo_bid": "3.30",
"nbbo_ask": "5.00",
"avg_price": "4.9386440677966101694915254239"
},
{
"last_price": "1.60",
"option_symbol": "RCL260807C00340000",
"open_interest": 253,
"volume": 58,
"ask_volume": 24,
"bid_volume": 33,
"nbbo_bid": "1.15",
"nbbo_ask": "1.80",
"avg_price": "2.0320689655172413793103448276"
},
{
"last_price": "8.30",
"option_symbol": "RCL260821P00315000",
"open_interest": 6,
"volume": 55,
"ask_volume": 37,
"bid_volume": 18,
"nbbo_bid": "8.10",
"nbbo_ask": "8.80",
"avg_price": "8.786363636363636363636363635"
}
],
"oi_changes": {
"net_call_oi_change": -2,
"net_put_oi_change": 50,
"top": [
{
"strike": null,
"oi_change": 50,
"type": "put"
},
{
"strike": null,
"oi_change": -3,
"type": "call"
},
{
"strike": null,
"oi_change": 2,
"type": "put"
},
{
"strike": null,
"oi_change": -2,
"type": "put"
},
{
"strike": null,
"oi_change": 2,
"type": "put"
}
]
}
}
Data:
{
"vix": 20.66,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 4316
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "85K",
"previous": "57K",
"actual": null,
"minutes_until": 4316
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 4316
}
]
}
Data:
{
"days": 36,
"patterns": [
{
"name": "VWAP Touch",
"count": 36,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 36,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 36,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 33,
"pct": 92
},
{
"name": "Woodie Pivot Touch",
"count": 33,
"pct": 92
},
{
"name": "PDH/PDL Touch",
"count": 30,
"pct": 83
},
{
"name": "Open Retracement",
"count": 27,
"pct": 75
},
{
"name": "Gap Fill",
"count": 25,
"pct": 69
},
{
"name": "Darvas Box",
"count": 17,
"pct": 47
},
{
"name": "High Vol Open",
"count": 11,
"pct": 31
},
{
"name": "Power Hour",
"count": 5,
"pct": 14
}
]
}