{
"price": {
"symbol": "RCL",
"name": "Royal Caribbean Cruises Ltd.",
"price": 324,
"changePercentage": 1.79076,
"change": 5.7,
"volume": 1984154,
"dayLow": 322.55,
"dayHigh": 330.2,
"yearHigh": 366.5,
"yearLow": 232.1,
"marketCap": 86895180000,
"priceAvg50": 293.6822,
"priceAvg200": 286.34924,
"exchange": "NYSE",
"open": 327.7,
"previousClose": 318.3,
"timestamp": 1785787202
},
"company": {
"symbol": "RCL",
"price": 324,
"marketCap": 86895180000,
"beta": 1.779,
"lastDividend": 5,
"range": "232.1-366.5",
"change": 5.7,
"changePercentage": 1.79076,
"volume": 1984154,
"averageVolume": 2753896,
"companyName": "Royal Caribbean Cruises Ltd.",
"currency": "USD",
"cik": "0000884887",
"isin": "LR0008862868",
"cusip": "V7780T103",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Travel Services",
"website": "https://www.royalcaribbeangroup.com",
"description": "Royal Caribbean Cruises Ltd. is a prominent global operator within the cruise sector. The company manages several well-known cruise lines, such as Royal Caribbean International, Celebrity Cruises, Azamara, and Silversea Cruises. Through these brands, it offers a wide array of voyages that call upon approximately 1,000 different destinations across the globe. As of February 25, 2022, its expansive fleet comprised 61 vessels. Established in 1968, the company's corporate headquarters are situated in Miami, Florida.",
"ceo": "Jason T. Liberty",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "108000",
"phone": "305 539 6000",
"address": "1050 Caribbean Way",
"city": "Miami",
"state": "FL",
"zip": "33132-2096",
"image": "https://images.financialmodelingprep.com/symbol/RCL.png",
"ipoDate": "1993-04-28",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-08-03",
"accession": "0002146850-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/884887/000214685026000004/xslF345X06/wk-form4_1785789108.xml"
},
{
"form": "144",
"date": "2026-08-03",
"accession": "0001949846-26-000455",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/884887/000194984626000455/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-31",
"accession": "0001492662-26-000009",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/884887/000149266226000009/xslF345X06/wk-form4_1785530184.xml"
},
{
"form": "4/A",
"date": "2026-07-30",
"accession": "0002112888-26-000012",
"description": "FORM 4/A",
"url": "https://www.sec.gov/Archives/edgar/data/884887/000211288826000012/xslF345X06/wk-form4a_1785443846.xml"
},
{
"form": "10-Q",
"date": "2026-07-28",
"accession": "0000884887-26-000038",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/884887/000088488726000038/rcl-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-28",
"accession": "0000884887-26-000036",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/884887/000088488726000036/rcl-20260728.htm"
},
{
"form": "3",
"date": "2026-07-24",
"accession": "0002146850-26-000002",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/884887/000214685026000002/xslF345X06/wk-form3_1784925456.xml"
},
{
"form": "8-K",
"date": "2026-07-20",
"accession": "0001104659-26-085080",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/884887/000110465926085080/tm2620798d1_8k.htm"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0001911466-26-000011",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/884887/000191146626000011/xslF345X06/wk-form4_1780519847.xml"
},
{
"form": "4",
"date": "2026-05-29",
"accession": "0001962960-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/884887/000196296026000002/xslF345X06/wk-form4_1780088357.xml"
},
{
"form": "4",
"date": "2026-05-29",
"accession": "0001317345-26-000015",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/884887/000131734526000015/xslF345X06/wk-form4_1780088264.xml"
},
{
"form": "4",
"date": "2026-05-29",
"accession": "0002112888-26-000009",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/884887/000211288826000009/xslF345X06/wk-form4_1780088174.xml"
},
{
"form": "4",
"date": "2026-05-29",
"accession": "0001374074-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/884887/000137407426000008/xslF345X06/wk-form4_1780088065.xml"
},
{
"form": "4",
"date": "2026-05-29",
"accession": "0001526945-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/884887/000152694526000002/xslF345X06/wk-form4_1780087940.xml"
},
{
"form": "4",
"date": "2026-05-29",
"accession": "0001317545-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/884887/000131754526000002/xslF345X06/wk-form4_1780087833.xml"
}
]
},
"volume": {
"volume": 1984154,
"avgVolume": 2753896,
"short_ratio": [
{
"symbol": "RCL",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 409906,
"short_exempt_volume": 84,
"total_volume": 757026,
"short_volume_ratio": 0.5415,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 288.15,
"vah": 301.05,
"val": 279.41,
"profile": [
{
"price": 278.99,
"volume": 186466
},
{
"price": 279.82,
"volume": 318579
},
{
"price": 280.66,
"volume": 532443
},
{
"price": 281.49,
"volume": 1164579
},
{
"price": 282.32,
"volume": 657837
},
{
"price": 283.15,
"volume": 1462487
},
{
"price": 283.98,
"volume": 1619013
},
{
"price": 284.82,
"volume": 965525
},
{
"price": 285.65,
"volume": 1345727
},
{
"price": 286.48,
"volume": 1932956
},
{
"price": 287.31,
"volume": 1280580
},
{
"price": 288.15,
"volume": 2337132
},
{
"price": 288.98,
"volume": 1267115
},
{
"price": 289.81,
"volume": 1050757
},
{
"price": 290.64,
"volume": 1161613
},
{
"price": 291.48,
"volume": 962788
},
{
"price": 292.31,
"volume": 782007
},
{
"price": 293.14,
"volume": 1269213
},
{
"price": 293.97,
"volume": 816902
},
{
"price": 294.8,
"volume": 910514
},
{
"price": 295.64,
"volume": 1062056
},
{
"price": 296.47,
"volume": 918554
},
{
"price": 297.3,
"volume": 483357
},
{
"price": 298.13,
"volume": 614567
},
{
"price": 298.97,
"volume": 611525
},
{
"price": 299.8,
"volume": 453177
},
{
"price": 300.63,
"volume": 201696
},
{
"price": 301.46,
"volume": 0
},
{
"price": 302.3,
"volume": 303383
},
{
"price": 303.13,
"volume": 125534
},
{
"price": 303.96,
"volume": 0
},
{
"price": 304.79,
"volume": 66240
},
{
"price": 305.62,
"volume": 665495
},
{
"price": 306.46,
"volume": 0
},
{
"price": 307.29,
"volume": 35636
},
{
"price": 308.12,
"volume": 75820
},
{
"price": 308.95,
"volume": 0
},
{
"price": 309.79,
"volume": 80104
},
{
"price": 310.62,
"volume": 0
},
{
"price": 311.45,
"volume": 0
},
{
"price": 312.28,
"volume": 138404
},
{
"price": 313.12,
"volume": 158454
},
{
"price": 313.95,
"volume": 103129
},
{
"price": 314.78,
"volume": 205976
},
{
"price": 315.61,
"volume": 73481
},
{
"price": 316.44,
"volume": 137944
},
{
"price": 317.28,
"volume": 260031
},
{
"price": 318.11,
"volume": 699394
},
{
"price": 318.94,
"volume": 1004223
},
{
"price": 319.77,
"volume": 949640
},
{
"price": 320.61,
"volume": 486646
},
{
"price": 321.44,
"volume": 677732
},
{
"price": 322.27,
"volume": 766372
},
{
"price": 323.1,
"volume": 1094196
},
{
"price": 323.94,
"volume": 1318214
},
{
"price": 324.77,
"volume": 744582
},
{
"price": 325.6,
"volume": 342896
},
{
"price": 326.43,
"volume": 42104
},
{
"price": 327.26,
"volume": 264886
},
{
"price": 328.1,
"volume": 208005
}
],
"sessions": 20
}
},
"market_env": {
"vix": 20.66,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 4316
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "85K",
"previous": "57K",
"actual": null,
"minutes_until": 4316
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 4316
}
]
},
"levels": {
"prior_day": {
"high": 330.2,
"low": 322.55,
"close": 324,
"date": "2026-08-03"
},
"woodie_pivots": {
"PP": 325.19,
"R1": 327.82,
"S1": 320.18,
"R2": 332.84,
"S2": 317.54
},
"swing": {
"high_20d": 330.2,
"low_20d": 277.8,
"high_60d": 333.39,
"low_60d": 232.1
},
"volume_profile": {
"poc": 288.15,
"vah": 301.05,
"val": 279.41,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-29",
"o": 319,
"h": 326.86,
"l": 316.4701,
"c": 321.44,
"v": 2071492.33996
},
{
"d": "2026-06-30",
"o": 319.52,
"h": 321,
"l": 314.43,
"c": 317.53,
"v": 2126067.113147
},
{
"d": "2026-07-01",
"o": 317.62,
"h": 320.29,
"l": 306.28,
"c": 306.3,
"v": 2184516.681222
},
{
"d": "2026-07-02",
"o": 307,
"h": 310.955,
"l": 293.47,
"c": 296.3,
"v": 2125579.44762
},
{
"d": "2026-07-06",
"o": 295.99,
"h": 299,
"l": 285.33,
"c": 287.78,
"v": 2147957.530521
},
{
"d": "2026-07-07",
"o": 286.01,
"h": 289.1078,
"l": 277.8,
"c": 282.26,
"v": 2665197.733942
},
{
"d": "2026-07-08",
"o": 279.75,
"h": 283.2399,
"l": 278,
"c": 280.95,
"v": 2232570.748756
},
{
"d": "2026-07-09",
"o": 283.33,
"h": 290.84,
"l": 282.77,
"c": 288.08,
"v": 1504760.222275
},
{
"d": "2026-07-10",
"o": 290.01,
"h": 290.63,
"l": 284.3,
"c": 285.37,
"v": 1150152.189491
},
{
"d": "2026-07-13",
"o": 286.14,
"h": 299.75,
"l": 284.92,
"c": 288.61,
"v": 3616001.302574
},
{
"d": "2026-07-14",
"o": 286.35,
"h": 290,
"l": 282.63,
"c": 283.09,
"v": 2263345.428477
},
{
"d": "2026-07-15",
"o": 287.1,
"h": 296.95,
"l": 283.54,
"c": 292.17,
"v": 2197997.170902
},
{
"d": "2026-07-16",
"o": 291.4,
"h": 295,
"l": 288.06,
"c": 293.95,
"v": 1795353.531294
},
{
"d": "2026-07-17",
"o": 286.41,
"h": 292.74,
"l": 285.13,
"c": 286.96,
"v": 2357457.720642
},
{
"d": "2026-07-20",
"o": 289.09,
"h": 291.77,
"l": 281.35,
"c": 286.16,
"v": 2397562.009875
},
{
"d": "2026-07-21",
"o": 287.385,
"h": 289.26,
"l": 284.03,
"c": 287.9,
"v": 1338677.428326
},
{
"d": "2026-07-22",
"o": 285.5,
"h": 289.47,
"l": 282.75,
"c": 285.85,
"v": 1667235.823511
},
{
"d": "2026-07-23",
"o": 279.11,
"h": 286.545,
"l": 278.64,
"c": 283.41,
"v": 5354389.175255
},
{
"d": "2026-07-24",
"o": 285.8,
"h": 300.34,
"l": 284.56,
"c": 293.54,
"v": 2965526.131538
},
{
"d": "2026-07-27",
"o": 301.01,
"h": 307.1,
"l": 289.21,
"c": 305.04,
"v": 4152299.742976
},
{
"d": "2026-07-28",
"o": 302.7,
"h": 324.575,
"l": 293.15,
"c": 322.5,
"v": 3441334.436284
},
{
"d": "2026-07-29",
"o": 316.59,
"h": 328.87,
"l": 315.59,
"c": 323.58,
"v": 2687371.843664
},
{
"d": "2026-07-30",
"o": 319,
"h": 323.4996,
"l": 311.35,
"c": 321.94,
"v": 2139391.631677
},
{
"d": "2026-07-31",
"o": 321.125,
"h": 321.125,
"l": 316.45,
"c": 318.3,
"v": 1949023.295359
},
{
"d": "2026-08-03",
"o": 327.7,
"h": 330.2,
"l": 322.55,
"c": 324,
"v": 1987198.989065
}
]
},
"patterns": {
"days": 36,
"patterns": [
{
"name": "VWAP Touch",
"count": 36,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 327.7,
"h": 329.99,
"l": 325.06,
"c": 329.16
},
{
"t": 1785764100,
"o": 329.16,
"h": 330.2,
"l": 325.134,
"c": 326.72
},
{
"t": 1785764400,
"o": 326.39,
"h": 326.42,
"l": 322.705,
"c": 322.96
},
{
"t": 1785764700,
"o": 322.62,
"h": 323.71,
"l": 322.55,
"c": 323.23
},
{
"t": 1785765000,
"o": 323.43,
"h": 323.91,
"l": 322.88,
"c": 323.05
},
{
"t": 1785765300,
"o": 322.9,
"h": 323.48,
"l": 322.6254,
"c": 322.6254
},
{
"t": 1785765600,
"o": 322.98,
"h": 324.51,
"l": 322.71,
"c": 323.855
},
{
"t": 1785765900,
"o": 323.85,
"h": 325.8325,
"l": 323.38,
"c": 325.76
},
{
"t": 1785766200,
"o": 325.61,
"h": 326.64,
"l": 325,
"c": 325.445
},
{
"t": 1785766500,
"o": 325.271,
"h": 325.4999,
"l": 323.8505,
"c": 324.28
},
{
"t": 1785766800,
"o": 324.28,
"h": 325.52,
"l": 324.28,
"c": 324.97
},
{
"t": 1785767100,
"o": 324.98,
"h": 325.68,
"l": 324.92,
"c": 325.35
},
{
"t": 1785767400,
"o": 325.35,
"h": 325.8,
"l": 324.98,
"c": 325.8
},
{
"t": 1785767700,
"o": 325.86,
"h": 326.13,
"l": 324.63,
"c": 325.47
},
{
"t": 1785768000,
"o": 325.27,
"h": 325.73,
"l": 324.65,
"c": 325.07
},
{
"t": 1785768300,
"o": 324.92,
"h": 325.46,
"l": 324.815,
"c": 325.2
},
{
"t": 1785768600,
"o": 325.015,
"h": 325.5,
"l": 324.67,
"c": 325.21
},
{
"t": 1785768900,
"o": 325.36,
"h": 325.7701,
"l": 325.03,
"c": 325.32
},
{
"t": 1785769200,
"o": 325.56,
"h": 325.63,
"l": 325.08,
"c": 325.395
},
{
"t": 1785769500,
"o": 325.395,
"h": 325.68,
"l": 325,
"c": 325.64
},
{
"t": 1785769800,
"o": 325.62,
"h": 326.41,
"l": 325.6,
"c": 325.75
},
{
"t": 1785770100,
"o": 325.87,
"h": 325.875,
"l": 325.31,
"c": 325.53
},
{
"t": 1785770400,
"o": 325.53,
"h": 325.69,
"l": 324.81,
"c": 325.075
},
{
"t": 1785770700,
"o": 325.07,
"h": 325.17,
"l": 324.26,
"c": 324.6
},
{
"t": 1785771000,
"o": 324.695,
"h": 325.44,
"l": 324.695,
"c": 324.97
},
{
"t": 1785771300,
"o": 325.09,
"h": 325.69,
"l": 324.8,
"c": 325.59
},
{
"t": 1785771600,
"o": 325.4,
"h": 325.7,
"l": 324.64,
"c": 324.905
},
{
"t": 1785771900,
"o": 325.08,
"h": 325.22,
"l": 324.48,
"c": 324.49
},
{
"t": 1785772200,
"o": 324.58,
"h": 324.94,
"l": 324.3,
"c": 324.495
},
{
"t": 1785772500,
"o": 324.5,
"h": 324.66,
"l": 323.91,
"c": 323.91
},
{
"t": 1785772800,
"o": 323.94,
"h": 323.98,
"l": 322.84,
"c": 323.63
},
{
"t": 1785773100,
"o": 323.51,
"h": 323.65,
"l": 323.2101,
"c": 323.5224
},
{
"t": 1785773400,
"o": 323.61,
"h": 323.61,
"l": 322.7001,
"c": 323.19
},
{
"t": 1785773700,
"o": 323.355,
"h": 323.57,
"l": 323.03,
"c": 323.205
},
{
"t": 1785774000,
"o": 323.205,
"h": 323.3,
"l": 322.87,
"c": 323.1192
},
{
"t": 1785774300,
"o": 323.2,
"h": 323.59,
"l": 323.1,
"c": 323.22
},
{
"t": 1785774600,
"o": 323.36,
"h": 323.83,
"l": 323.13,
"c": 323.83
},
{
"t": 1785774900,
"o": 323.6275,
"h": 323.78,
"l": 323.26,
"c": 323.69
},
{
"t": 1785775200,
"o": 323.6,
"h": 324.03,
"l": 323.32,
"c": 323.59
},
{
"t": 1785775500,
"o": 323.6,
"h": 323.825,
"l": 323.34,
"c": 323.6
},
{
"t": 1785775800,
"o": 323.47,
"h": 323.82,
"l": 323.32,
"c": 323.64
},
{
"t": 1785776100,
"o": 323.44,
"h": 324.08,
"l": 323.44,
"c": 323.985
},
{
"t": 1785776400,
"o": 323.99,
"h": 324.04,
"l": 323.64,
"c": 323.64
},
{
"t": 1785776700,
"o": 323.91,
"h": 324.0501,
"l": 323.16,
"c": 323.46
},
{
"t": 1785777000,
"o": 323.655,
"h": 323.76,
"l": 323.28,
"c": 323.76
},
{
"t": 1785777300,
"o": 323.68,
"h": 323.97,
"l": 323.635,
"c": 323.78
},
{
"t": 1785777600,
"o": 323.77,
"h": 323.92,
"l": 323.6,
"c": 323.73
},
{
"t": 1785777900,
"o": 323.73,
"h": 323.86,
"l": 323.46,
"c": 323.46
},
{
"t": 1785778200,
"o": 323.43,
"h": 323.85,
"l": 323.43,
"c": 323.52
},
{
"t": 1785778500,
"o": 323.52,
"h": 323.6,
"l": 323.41,
"c": 323.43
},
{
"t": 1785778800,
"o": 323.57,
"h": 324.18,
"l": 323.525,
"c": 323.88
},
{
"t": 1785779100,
"o": 324.05,
"h": 324.36,
"l": 323.88,
"c": 324.1
},
{
"t": 1785779400,
"o": 324.225,
"h": 324.225,
"l": 323.69,
"c": 323.91
},
{
"t": 1785779700,
"o": 323.865,
"h": 324.34,
"l": 323.73,
"c": 324.18
},
{
"t": 1785780000,
"o": 324.18,
"h": 324.43,
"l": 323.93,
"c": 324.42
},
{
"t": 1785780300,
"o": 324.43,
"h": 324.56,
"l": 323.86,
"c": 324.065
},
{
"t": 1785780600,
"o": 324.065,
"h": 324.17,
"l": 323.87,
"c": 323.9
},
{
"t": 1785780900,
"o": 324.01,
"h": 324.715,
"l": 323.84,
"c": 324.12
},
{
"t": 1785781200,
"o": 324.2966,
"h": 325,
"l": 324.17,
"c": 324.35
},
{
"t": 1785781500,
"o": 324.41,
"h": 324.53,
"l": 323.92,
"c": 323.92
},
{
"t": 1785781800,
"o": 324.06,
"h": 324.06,
"l": 323.7563,
"c": 323.89
},
{
"t": 1785782100,
"o": 323.93,
"h": 324.38,
"l": 323.93,
"c": 324.21
},
{
"t": 1785782400,
"o": 324.21,
"h": 325.07,
"l": 324.15,
"c": 324.49
},
{
"t": 1785782700,
"o": 324.48,
"h": 324.94,
"l": 324.29,
"c": 324.715
},
{
"t": 1785783000,
"o": 324.715,
"h": 325.01,
"l": 324.55,
"c": 324.815
},
{
"t": 1785783300,
"o": 324.815,
"h": 324.92,
"l": 324.56,
"c": 324.62
},
{
"t": 1785783600,
"o": 324.77,
"h": 324.92,
"l": 324.235,
"c": 324.365
},
{
"t": 1785783900,
"o": 324.49,
"h": 324.73,
"l": 324.35,
"c": 324.66
},
{
"t": 1785784200,
"o": 324.7,
"h": 324.72,
"l": 324.005,
"c": 324.15
},
{
"t": 1785784500,
"o": 324.17,
"h": 324.56,
"l": 324.17,
"c": 324.33
},
{
"t": 1785784800,
"o": 324.48,
"h": 324.6,
"l": 324.13,
"c": 324.455
},
{
"t": 1785785100,
"o": 324.435,
"h": 324.78,
"l": 324.21,
"c": 324.25
},
{
"t": 1785785400,
"o": 324.315,
"h": 324.6,
"l": 324.21,
"c": 324.525
},
{
"t": 1785785700,
"o": 324.63,
"h": 325.17,
"l": 324.58,
"c": 324.98
},
{
"t": 1785786000,
"o": 325.015,
"h": 325.1,
"l": 324.21,
"c": 324.565
},
{
"t": 1785786300,
"o": 324.565,
"h": 324.83,
"l": 324.16,
"c": 324.59
},
{
"t": 1785786600,
"o": 324.59,
"h": 324.59,
"l": 323.91,
"c": 323.91
},
{
"t": 1785786900,
"o": 323.89,
"h": 324.66,
"l": 323.15,
"c": 323.96
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785763800,
"v": 328.1608
},
{
"t": 1785764100,
"v": 328.3814
},
{
"t": 1785764400,
"v": 324.6455
},
{
"t": 1785764700,
"v": 323.2152
},
{
"t": 1785765000,
"v": 323.3409
},
{
"t": 1785765300,
"v": 323.1492
},
{
"t": 1785765600,
"v": 323.7325
},
{
"t": 1785765900,
"v": 324.9225
},
{
"t": 1785766200,
"v": 325.5259
},
{
"t": 1785766500,
"v": 324.9013
},
{
"t": 1785766800,
"v": 324.8661
},
{
"t": 1785767100,
"v": 325.2815
},
{
"t": 1785767400,
"v": 325.3485
},
{
"t": 1785767700,
"v": 325.4128
},
{
"t": 1785768000,
"v": 325.2191
},
{
"t": 1785768300,
"v": 325.1301
},
{
"t": 1785768600,
"v": 325.0226
},
{
"t": 1785768900,
"v": 325.4024
},
{
"t": 1785769200,
"v": 325.3683
},
{
"t": 1785769500,
"v": 325.2451
},
{
"t": 1785769800,
"v": 325.8479
},
{
"t": 1785770100,
"v": 325.6335
},
{
"t": 1785770400,
"v": 325.1653
},
{
"t": 1785770700,
"v": 324.6956
},
{
"t": 1785771000,
"v": 324.9988
},
{
"t": 1785771300,
"v": 325.2532
},
{
"t": 1785771600,
"v": 325.316
},
{
"t": 1785771900,
"v": 324.8568
},
{
"t": 1785772200,
"v": 324.5892
},
{
"t": 1785772500,
"v": 324.3036
},
{
"t": 1785772800,
"v": 323.3731
},
{
"t": 1785773100,
"v": 323.44
},
{
"t": 1785773400,
"v": 323.0797
},
{
"t": 1785773700,
"v": 323.3388
},
{
"t": 1785774000,
"v": 323.1348
},
{
"t": 1785774300,
"v": 323.2387
},
{
"t": 1785774600,
"v": 323.4073
},
{
"t": 1785774900,
"v": 323.4916
},
{
"t": 1785775200,
"v": 323.615
},
{
"t": 1785775500,
"v": 323.5534
},
{
"t": 1785775800,
"v": 323.5315
},
{
"t": 1785776100,
"v": 323.7404
},
{
"t": 1785776400,
"v": 323.8169
},
{
"t": 1785776700,
"v": 323.4237
},
{
"t": 1785777000,
"v": 323.5456
},
{
"t": 1785777300,
"v": 323.7347
},
{
"t": 1785777600,
"v": 323.7319
},
{
"t": 1785777900,
"v": 323.6689
},
{
"t": 1785778200,
"v": 323.607
},
{
"t": 1785778500,
"v": 323.5006
},
{
"t": 1785778800,
"v": 323.8262
},
{
"t": 1785779100,
"v": 324.1524
},
{
"t": 1785779400,
"v": 323.8977
},
{
"t": 1785779700,
"v": 324.0838
},
{
"t": 1785780000,
"v": 324.0753
},
{
"t": 1785780300,
"v": 324.1993
},
{
"t": 1785780600,
"v": 324.0124
},
{
"t": 1785780900,
"v": 324.2755
},
{
"t": 1785781200,
"v": 324.7134
},
{
"t": 1785781500,
"v": 324.3309
},
{
"t": 1785781800,
"v": 323.9632
},
{
"t": 1785782100,
"v": 324.1475
},
{
"t": 1785782400,
"v": 324.4228
},
{
"t": 1785782700,
"v": 324.5415
},
{
"t": 1785783000,
"v": 324.7427
},
{
"t": 1785783300,
"v": 324.6966
},
{
"t": 1785783600,
"v": 324.5661
},
{
"t": 1785783900,
"v": 324.5115
},
{
"t": 1785784200,
"v": 324.3785
},
{
"t": 1785784500,
"v": 324.3263
},
{
"t": 1785784800,
"v": 324.3887
},
{
"t": 1785785100,
"v": 324.4632
},
{
"t": 1785785400,
"v": 324.4515
},
{
"t": 1785785700,
"v": 324.8625
},
{
"t": 1785786000,
"v": 324.6163
},
{
"t": 1785786300,
"v": 324.4225
},
{
"t": 1785786600,
"v": 324.1739
},
{
"t": 1785786900,
"v": 324.0663
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 36,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 327.7,
"h": 329.99,
"l": 325.06,
"c": 329.16
},
{
"t": 1785764100,
"o": 329.16,
"h": 330.2,
"l": 325.134,
"c": 326.72
},
{
"t": 1785764400,
"o": 326.39,
"h": 326.42,
"l": 322.705,
"c": 322.96
},
{
"t": 1785764700,
"o": 322.62,
"h": 323.71,
"l": 322.55,
"c": 323.23
},
{
"t": 1785765000,
"o": 323.43,
"h": 323.91,
"l": 322.88,
"c": 323.05
},
{
"t": 1785765300,
"o": 322.9,
"h": 323.48,
"l": 322.6254,
"c": 322.6254
},
{
"t": 1785765600,
"o": 322.98,
"h": 324.51,
"l": 322.71,
"c": 323.855
},
{
"t": 1785765900,
"o": 323.85,
"h": 325.8325,
"l": 323.38,
"c": 325.76
},
{
"t": 1785766200,
"o": 325.61,
"h": 326.64,
"l": 325,
"c": 325.445
},
{
"t": 1785766500,
"o": 325.271,
"h": 325.4999,
"l": 323.8505,
"c": 324.28
},
{
"t": 1785766800,
"o": 324.28,
"h": 325.52,
"l": 324.28,
"c": 324.97
},
{
"t": 1785767100,
"o": 324.98,
"h": 325.68,
"l": 324.92,
"c": 325.35
},
{
"t": 1785767400,
"o": 325.35,
"h": 325.8,
"l": 324.98,
"c": 325.8
},
{
"t": 1785767700,
"o": 325.86,
"h": 326.13,
"l": 324.63,
"c": 325.47
},
{
"t": 1785768000,
"o": 325.27,
"h": 325.73,
"l": 324.65,
"c": 325.07
},
{
"t": 1785768300,
"o": 324.92,
"h": 325.46,
"l": 324.815,
"c": 325.2
},
{
"t": 1785768600,
"o": 325.015,
"h": 325.5,
"l": 324.67,
"c": 325.21
},
{
"t": 1785768900,
"o": 325.36,
"h": 325.7701,
"l": 325.03,
"c": 325.32
},
{
"t": 1785769200,
"o": 325.56,
"h": 325.63,
"l": 325.08,
"c": 325.395
},
{
"t": 1785769500,
"o": 325.395,
"h": 325.68,
"l": 325,
"c": 325.64
},
{
"t": 1785769800,
"o": 325.62,
"h": 326.41,
"l": 325.6,
"c": 325.75
},
{
"t": 1785770100,
"o": 325.87,
"h": 325.875,
"l": 325.31,
"c": 325.53
},
{
"t": 1785770400,
"o": 325.53,
"h": 325.69,
"l": 324.81,
"c": 325.075
},
{
"t": 1785770700,
"o": 325.07,
"h": 325.17,
"l": 324.26,
"c": 324.6
},
{
"t": 1785771000,
"o": 324.695,
"h": 325.44,
"l": 324.695,
"c": 324.97
},
{
"t": 1785771300,
"o": 325.09,
"h": 325.69,
"l": 324.8,
"c": 325.59
},
{
"t": 1785771600,
"o": 325.4,
"h": 325.7,
"l": 324.64,
"c": 324.905
},
{
"t": 1785771900,
"o": 325.08,
"h": 325.22,
"l": 324.48,
"c": 324.49
},
{
"t": 1785772200,
"o": 324.58,
"h": 324.94,
"l": 324.3,
"c": 324.495
},
{
"t": 1785772500,
"o": 324.5,
"h": 324.66,
"l": 323.91,
"c": 323.91
},
{
"t": 1785772800,
"o": 323.94,
"h": 323.98,
"l": 322.84,
"c": 323.63
},
{
"t": 1785773100,
"o": 323.51,
"h": 323.65,
"l": 323.2101,
"c": 323.5224
},
{
"t": 1785773400,
"o": 323.61,
"h": 323.61,
"l": 322.7001,
"c": 323.19
},
{
"t": 1785773700,
"o": 323.355,
"h": 323.57,
"l": 323.03,
"c": 323.205
},
{
"t": 1785774000,
"o": 323.205,
"h": 323.3,
"l": 322.87,
"c": 323.1192
},
{
"t": 1785774300,
"o": 323.2,
"h": 323.59,
"l": 323.1,
"c": 323.22
},
{
"t": 1785774600,
"o": 323.36,
"h": 323.83,
"l": 323.13,
"c": 323.83
},
{
"t": 1785774900,
"o": 323.6275,
"h": 323.78,
"l": 323.26,
"c": 323.69
},
{
"t": 1785775200,
"o": 323.6,
"h": 324.03,
"l": 323.32,
"c": 323.59
},
{
"t": 1785775500,
"o": 323.6,
"h": 323.825,
"l": 323.34,
"c": 323.6
},
{
"t": 1785775800,
"o": 323.47,
"h": 323.82,
"l": 323.32,
"c": 323.64
},
{
"t": 1785776100,
"o": 323.44,
"h": 324.08,
"l": 323.44,
"c": 323.985
},
{
"t": 1785776400,
"o": 323.99,
"h": 324.04,
"l": 323.64,
"c": 323.64
},
{
"t": 1785776700,
"o": 323.91,
"h": 324.0501,
"l": 323.16,
"c": 323.46
},
{
"t": 1785777000,
"o": 323.655,
"h": 323.76,
"l": 323.28,
"c": 323.76
},
{
"t": 1785777300,
"o": 323.68,
"h": 323.97,
"l": 323.635,
"c": 323.78
},
{
"t": 1785777600,
"o": 323.77,
"h": 323.92,
"l": 323.6,
"c": 323.73
},
{
"t": 1785777900,
"o": 323.73,
"h": 323.86,
"l": 323.46,
"c": 323.46
},
{
"t": 1785778200,
"o": 323.43,
"h": 323.85,
"l": 323.43,
"c": 323.52
},
{
"t": 1785778500,
"o": 323.52,
"h": 323.6,
"l": 323.41,
"c": 323.43
},
{
"t": 1785778800,
"o": 323.57,
"h": 324.18,
"l": 323.525,
"c": 323.88
},
{
"t": 1785779100,
"o": 324.05,
"h": 324.36,
"l": 323.88,
"c": 324.1
},
{
"t": 1785779400,
"o": 324.225,
"h": 324.225,
"l": 323.69,
"c": 323.91
},
{
"t": 1785779700,
"o": 323.865,
"h": 324.34,
"l": 323.73,
"c": 324.18
},
{
"t": 1785780000,
"o": 324.18,
"h": 324.43,
"l": 323.93,
"c": 324.42
},
{
"t": 1785780300,
"o": 324.43,
"h": 324.56,
"l": 323.86,
"c": 324.065
},
{
"t": 1785780600,
"o": 324.065,
"h": 324.17,
"l": 323.87,
"c": 323.9
},
{
"t": 1785780900,
"o": 324.01,
"h": 324.715,
"l": 323.84,
"c": 324.12
},
{
"t": 1785781200,
"o": 324.2966,
"h": 325,
"l": 324.17,
"c": 324.35
},
{
"t": 1785781500,
"o": 324.41,
"h": 324.53,
"l": 323.92,
"c": 323.92
},
{
"t": 1785781800,
"o": 324.06,
"h": 324.06,
"l": 323.7563,
"c": 323.89
},
{
"t": 1785782100,
"o": 323.93,
"h": 324.38,
"l": 323.93,
"c": 324.21
},
{
"t": 1785782400,
"o": 324.21,
"h": 325.07,
"l": 324.15,
"c": 324.49
},
{
"t": 1785782700,
"o": 324.48,
"h": 324.94,
"l": 324.29,
"c": 324.715
},
{
"t": 1785783000,
"o": 324.715,
"h": 325.01,
"l": 324.55,
"c": 324.815
},
{
"t": 1785783300,
"o": 324.815,
"h": 324.92,
"l": 324.56,
"c": 324.62
},
{
"t": 1785783600,
"o": 324.77,
"h": 324.92,
"l": 324.235,
"c": 324.365
},
{
"t": 1785783900,
"o": 324.49,
"h": 324.73,
"l": 324.35,
"c": 324.66
},
{
"t": 1785784200,
"o": 324.7,
"h": 324.72,
"l": 324.005,
"c": 324.15
},
{
"t": 1785784500,
"o": 324.17,
"h": 324.56,
"l": 324.17,
"c": 324.33
},
{
"t": 1785784800,
"o": 324.48,
"h": 324.6,
"l": 324.13,
"c": 324.455
},
{
"t": 1785785100,
"o": 324.435,
"h": 324.78,
"l": 324.21,
"c": 324.25
},
{
"t": 1785785400,
"o": 324.315,
"h": 324.6,
"l": 324.21,
"c": 324.525
},
{
"t": 1785785700,
"o": 324.63,
"h": 325.17,
"l": 324.58,
"c": 324.98
},
{
"t": 1785786000,
"o": 325.015,
"h": 325.1,
"l": 324.21,
"c": 324.565
},
{
"t": 1785786300,
"o": 324.565,
"h": 324.83,
"l": 324.16,
"c": 324.59
},
{
"t": 1785786600,
"o": 324.59,
"h": 324.59,
"l": 323.91,
"c": 323.91
},
{
"t": 1785786900,
"o": 323.89,
"h": 324.66,
"l": 323.15,
"c": 323.96
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785763800,
"v": 329.16
},
{
"t": 1785764100,
"v": 328.672
},
{
"t": 1785764400,
"v": 327.5296
},
{
"t": 1785764700,
"v": 326.6697
},
{
"t": 1785765000,
"v": 325.9457
},
{
"t": 1785765300,
"v": 325.2817
},
{
"t": 1785765600,
"v": 324.9963
},
{
"t": 1785765900,
"v": 325.1491
},
{
"t": 1785766200,
"v": 325.2083
},
{
"t": 1785766500,
"v": 325.0226
},
{
"t": 1785766800,
"v": 325.0121
},
{
"t": 1785767100,
"v": 325.0797
},
{
"t": 1785767400,
"v": 325.2237
},
{
"t": 1785767700,
"v": 325.273
},
{
"t": 1785768000,
"v": 325.2324
},
{
"t": 1785768300,
"v": 325.2259
},
{
"t": 1785768600,
"v": 325.2227
},
{
"t": 1785768900,
"v": 325.2422
},
{
"t": 1785769200,
"v": 325.2727
},
{
"t": 1785769500,
"v": 325.3462
},
{
"t": 1785769800,
"v": 325.427
},
{
"t": 1785770100,
"v": 325.4476
},
{
"t": 1785770400,
"v": 325.3731
},
{
"t": 1785770700,
"v": 325.2184
},
{
"t": 1785771000,
"v": 325.1688
},
{
"t": 1785771300,
"v": 325.253
},
{
"t": 1785771600,
"v": 325.1834
},
{
"t": 1785771900,
"v": 325.0447
},
{
"t": 1785772200,
"v": 324.9348
},
{
"t": 1785772500,
"v": 324.7298
},
{
"t": 1785772800,
"v": 324.5099
},
{
"t": 1785773100,
"v": 324.3124
},
{
"t": 1785773400,
"v": 324.0879
},
{
"t": 1785773700,
"v": 323.9113
},
{
"t": 1785774000,
"v": 323.7529
},
{
"t": 1785774300,
"v": 323.6463
},
{
"t": 1785774600,
"v": 323.6831
},
{
"t": 1785774900,
"v": 323.6844
},
{
"t": 1785775200,
"v": 323.6656
},
{
"t": 1785775500,
"v": 323.6524
},
{
"t": 1785775800,
"v": 323.65
},
{
"t": 1785776100,
"v": 323.717
},
{
"t": 1785776400,
"v": 323.7016
},
{
"t": 1785776700,
"v": 323.6533
},
{
"t": 1785777000,
"v": 323.6746
},
{
"t": 1785777300,
"v": 323.6957
},
{
"t": 1785777600,
"v": 323.7025
},
{
"t": 1785777900,
"v": 323.654
},
{
"t": 1785778200,
"v": 323.6272
},
{
"t": 1785778500,
"v": 323.5878
},
{
"t": 1785778800,
"v": 323.6462
},
{
"t": 1785779100,
"v": 323.737
},
{
"t": 1785779400,
"v": 323.7716
},
{
"t": 1785779700,
"v": 323.8533
},
{
"t": 1785780000,
"v": 323.9666
},
{
"t": 1785780300,
"v": 323.9863
},
{
"t": 1785780600,
"v": 323.969
},
{
"t": 1785780900,
"v": 323.9992
},
{
"t": 1785781200,
"v": 324.0694
},
{
"t": 1785781500,
"v": 324.0395
},
{
"t": 1785781800,
"v": 324.0096
},
{
"t": 1785782100,
"v": 324.0497
},
{
"t": 1785782400,
"v": 324.1377
},
{
"t": 1785782700,
"v": 324.2532
},
{
"t": 1785783000,
"v": 324.3656
},
{
"t": 1785783300,
"v": 324.4164
},
{
"t": 1785783600,
"v": 324.4062
},
{
"t": 1785783900,
"v": 324.4569
},
{
"t": 1785784200,
"v": 324.3955
},
{
"t": 1785784500,
"v": 324.3824
},
{
"t": 1785784800,
"v": 324.3969
},
{
"t": 1785785100,
"v": 324.3676
},
{
"t": 1785785400,
"v": 324.399
},
{
"t": 1785785700,
"v": 324.5152
},
{
"t": 1785786000,
"v": 324.5252
},
{
"t": 1785786300,
"v": 324.5382
},
{
"t": 1785786600,
"v": 324.4125
},
{
"t": 1785786900,
"v": 324.322
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 36,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 327.7,
"h": 329.99,
"l": 325.06,
"c": 329.16
},
{
"t": 1785764100,
"o": 329.16,
"h": 330.2,
"l": 325.134,
"c": 326.72
},
{
"t": 1785764400,
"o": 326.39,
"h": 326.42,
"l": 322.705,
"c": 322.96
},
{
"t": 1785764700,
"o": 322.62,
"h": 323.71,
"l": 322.55,
"c": 323.23
},
{
"t": 1785765000,
"o": 323.43,
"h": 323.91,
"l": 322.88,
"c": 323.05
},
{
"t": 1785765300,
"o": 322.9,
"h": 323.48,
"l": 322.6254,
"c": 322.6254
},
{
"t": 1785765600,
"o": 322.98,
"h": 324.51,
"l": 322.71,
"c": 323.855
},
{
"t": 1785765900,
"o": 323.85,
"h": 325.8325,
"l": 323.38,
"c": 325.76
},
{
"t": 1785766200,
"o": 325.61,
"h": 326.64,
"l": 325,
"c": 325.445
},
{
"t": 1785766500,
"o": 325.271,
"h": 325.4999,
"l": 323.8505,
"c": 324.28
},
{
"t": 1785766800,
"o": 324.28,
"h": 325.52,
"l": 324.28,
"c": 324.97
},
{
"t": 1785767100,
"o": 324.98,
"h": 325.68,
"l": 324.92,
"c": 325.35
},
{
"t": 1785767400,
"o": 325.35,
"h": 325.8,
"l": 324.98,
"c": 325.8
},
{
"t": 1785767700,
"o": 325.86,
"h": 326.13,
"l": 324.63,
"c": 325.47
},
{
"t": 1785768000,
"o": 325.27,
"h": 325.73,
"l": 324.65,
"c": 325.07
},
{
"t": 1785768300,
"o": 324.92,
"h": 325.46,
"l": 324.815,
"c": 325.2
},
{
"t": 1785768600,
"o": 325.015,
"h": 325.5,
"l": 324.67,
"c": 325.21
},
{
"t": 1785768900,
"o": 325.36,
"h": 325.7701,
"l": 325.03,
"c": 325.32
},
{
"t": 1785769200,
"o": 325.56,
"h": 325.63,
"l": 325.08,
"c": 325.395
},
{
"t": 1785769500,
"o": 325.395,
"h": 325.68,
"l": 325,
"c": 325.64
},
{
"t": 1785769800,
"o": 325.62,
"h": 326.41,
"l": 325.6,
"c": 325.75
},
{
"t": 1785770100,
"o": 325.87,
"h": 325.875,
"l": 325.31,
"c": 325.53
},
{
"t": 1785770400,
"o": 325.53,
"h": 325.69,
"l": 324.81,
"c": 325.075
},
{
"t": 1785770700,
"o": 325.07,
"h": 325.17,
"l": 324.26,
"c": 324.6
},
{
"t": 1785771000,
"o": 324.695,
"h": 325.44,
"l": 324.695,
"c": 324.97
},
{
"t": 1785771300,
"o": 325.09,
"h": 325.69,
"l": 324.8,
"c": 325.59
},
{
"t": 1785771600,
"o": 325.4,
"h": 325.7,
"l": 324.64,
"c": 324.905
},
{
"t": 1785771900,
"o": 325.08,
"h": 325.22,
"l": 324.48,
"c": 324.49
},
{
"t": 1785772200,
"o": 324.58,
"h": 324.94,
"l": 324.3,
"c": 324.495
},
{
"t": 1785772500,
"o": 324.5,
"h": 324.66,
"l": 323.91,
"c": 323.91
},
{
"t": 1785772800,
"o": 323.94,
"h": 323.98,
"l": 322.84,
"c": 323.63
},
{
"t": 1785773100,
"o": 323.51,
"h": 323.65,
"l": 323.2101,
"c": 323.5224
},
{
"t": 1785773400,
"o": 323.61,
"h": 323.61,
"l": 322.7001,
"c": 323.19
},
{
"t": 1785773700,
"o": 323.355,
"h": 323.57,
"l": 323.03,
"c": 323.205
},
{
"t": 1785774000,
"o": 323.205,
"h": 323.3,
"l": 322.87,
"c": 323.1192
},
{
"t": 1785774300,
"o": 323.2,
"h": 323.59,
"l": 323.1,
"c": 323.22
},
{
"t": 1785774600,
"o": 323.36,
"h": 323.83,
"l": 323.13,
"c": 323.83
},
{
"t": 1785774900,
"o": 323.6275,
"h": 323.78,
"l": 323.26,
"c": 323.69
},
{
"t": 1785775200,
"o": 323.6,
"h": 324.03,
"l": 323.32,
"c": 323.59
},
{
"t": 1785775500,
"o": 323.6,
"h": 323.825,
"l": 323.34,
"c": 323.6
},
{
"t": 1785775800,
"o": 323.47,
"h": 323.82,
"l": 323.32,
"c": 323.64
},
{
"t": 1785776100,
"o": 323.44,
"h": 324.08,
"l": 323.44,
"c": 323.985
},
{
"t": 1785776400,
"o": 323.99,
"h": 324.04,
"l": 323.64,
"c": 323.64
},
{
"t": 1785776700,
"o": 323.91,
"h": 324.0501,
"l": 323.16,
"c": 323.46
},
{
"t": 1785777000,
"o": 323.655,
"h": 323.76,
"l": 323.28,
"c": 323.76
},
{
"t": 1785777300,
"o": 323.68,
"h": 323.97,
"l": 323.635,
"c": 323.78
},
{
"t": 1785777600,
"o": 323.77,
"h": 323.92,
"l": 323.6,
"c": 323.73
},
{
"t": 1785777900,
"o": 323.73,
"h": 323.86,
"l": 323.46,
"c": 323.46
},
{
"t": 1785778200,
"o": 323.43,
"h": 323.85,
"l": 323.43,
"c": 323.52
},
{
"t": 1785778500,
"o": 323.52,
"h": 323.6,
"l": 323.41,
"c": 323.43
},
{
"t": 1785778800,
"o": 323.57,
"h": 324.18,
"l": 323.525,
"c": 323.88
},
{
"t": 1785779100,
"o": 324.05,
"h": 324.36,
"l": 323.88,
"c": 324.1
},
{
"t": 1785779400,
"o": 324.225,
"h": 324.225,
"l": 323.69,
"c": 323.91
},
{
"t": 1785779700,
"o": 323.865,
"h": 324.34,
"l": 323.73,
"c": 324.18
},
{
"t": 1785780000,
"o": 324.18,
"h": 324.43,
"l": 323.93,
"c": 324.42
},
{
"t": 1785780300,
"o": 324.43,
"h": 324.56,
"l": 323.86,
"c": 324.065
},
{
"t": 1785780600,
"o": 324.065,
"h": 324.17,
"l": 323.87,
"c": 323.9
},
{
"t": 1785780900,
"o": 324.01,
"h": 324.715,
"l": 323.84,
"c": 324.12
},
{
"t": 1785781200,
"o": 324.2966,
"h": 325,
"l": 324.17,
"c": 324.35
},
{
"t": 1785781500,
"o": 324.41,
"h": 324.53,
"l": 323.92,
"c": 323.92
},
{
"t": 1785781800,
"o": 324.06,
"h": 324.06,
"l": 323.7563,
"c": 323.89
},
{
"t": 1785782100,
"o": 323.93,
"h": 324.38,
"l": 323.93,
"c": 324.21
},
{
"t": 1785782400,
"o": 324.21,
"h": 325.07,
"l": 324.15,
"c": 324.49
},
{
"t": 1785782700,
"o": 324.48,
"h": 324.94,
"l": 324.29,
"c": 324.715
},
{
"t": 1785783000,
"o": 324.715,
"h": 325.01,
"l": 324.55,
"c": 324.815
},
{
"t": 1785783300,
"o": 324.815,
"h": 324.92,
"l": 324.56,
"c": 324.62
},
{
"t": 1785783600,
"o": 324.77,
"h": 324.92,
"l": 324.235,
"c": 324.365
},
{
"t": 1785783900,
"o": 324.49,
"h": 324.73,
"l": 324.35,
"c": 324.66
},
{
"t": 1785784200,
"o": 324.7,
"h": 324.72,
"l": 324.005,
"c": 324.15
},
{
"t": 1785784500,
"o": 324.17,
"h": 324.56,
"l": 324.17,
"c": 324.33
},
{
"t": 1785784800,
"o": 324.48,
"h": 324.6,
"l": 324.13,
"c": 324.455
},
{
"t": 1785785100,
"o": 324.435,
"h": 324.78,
"l": 324.21,
"c": 324.25
},
{
"t": 1785785400,
"o": 324.315,
"h": 324.6,
"l": 324.21,
"c": 324.525
},
{
"t": 1785785700,
"o": 324.63,
"h": 325.17,
"l": 324.58,
"c": 324.98
},
{
"t": 1785786000,
"o": 325.015,
"h": 325.1,
"l": 324.21,
"c": 324.565
},
{
"t": 1785786300,
"o": 324.565,
"h": 324.83,
"l": 324.16,
"c": 324.59
},
{
"t": 1785786600,
"o": 324.59,
"h": 324.59,
"l": 323.91,
"c": 323.91
},
{
"t": 1785786900,
"o": 323.89,
"h": 324.66,
"l": 323.15,
"c": 323.96
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785763800,
"v": 329.16
},
{
"t": 1785764100,
"v": 328.9382
},
{
"t": 1785764400,
"v": 328.3947
},
{
"t": 1785764700,
"v": 327.9252
},
{
"t": 1785765000,
"v": 327.482
},
{
"t": 1785765300,
"v": 327.0405
},
{
"t": 1785765600,
"v": 326.7509
},
{
"t": 1785765900,
"v": 326.6608
},
{
"t": 1785766200,
"v": 326.5503
},
{
"t": 1785766500,
"v": 326.3439
},
{
"t": 1785766800,
"v": 326.219
},
{
"t": 1785767100,
"v": 326.14
},
{
"t": 1785767400,
"v": 326.1091
},
{
"t": 1785767700,
"v": 326.051
},
{
"t": 1785768000,
"v": 325.9618
},
{
"t": 1785768300,
"v": 325.8926
},
{
"t": 1785768600,
"v": 325.8305
},
{
"t": 1785768900,
"v": 325.7841
},
{
"t": 1785769200,
"v": 325.7487
},
{
"t": 1785769500,
"v": 325.7388
},
{
"t": 1785769800,
"v": 325.7399
},
{
"t": 1785770100,
"v": 325.7208
},
{
"t": 1785770400,
"v": 325.6621
},
{
"t": 1785770700,
"v": 325.5655
},
{
"t": 1785771000,
"v": 325.5114
},
{
"t": 1785771300,
"v": 325.5185
},
{
"t": 1785771600,
"v": 325.4628
},
{
"t": 1785771900,
"v": 325.3743
},
{
"t": 1785772200,
"v": 325.2944
},
{
"t": 1785772500,
"v": 325.1685
},
{
"t": 1785772800,
"v": 325.0287
},
{
"t": 1785773100,
"v": 324.8917
},
{
"t": 1785773400,
"v": 324.737
},
{
"t": 1785773700,
"v": 324.5978
},
{
"t": 1785774000,
"v": 324.4633
},
{
"t": 1785774300,
"v": 324.3503
},
{
"t": 1785774600,
"v": 324.303
},
{
"t": 1785774900,
"v": 324.2473
},
{
"t": 1785775200,
"v": 324.1875
},
{
"t": 1785775500,
"v": 324.1341
},
{
"t": 1785775800,
"v": 324.0892
},
{
"t": 1785776100,
"v": 324.0797
},
{
"t": 1785776400,
"v": 324.0397
},
{
"t": 1785776700,
"v": 323.987
},
{
"t": 1785777000,
"v": 323.9664
},
{
"t": 1785777300,
"v": 323.9495
},
{
"t": 1785777600,
"v": 323.9295
},
{
"t": 1785777900,
"v": 323.8868
},
{
"t": 1785778200,
"v": 323.8535
},
{
"t": 1785778500,
"v": 323.815
},
{
"t": 1785778800,
"v": 323.8209
},
{
"t": 1785779100,
"v": 323.8463
},
{
"t": 1785779400,
"v": 323.8521
},
{
"t": 1785779700,
"v": 323.8819
},
{
"t": 1785780000,
"v": 323.9308
},
{
"t": 1785780300,
"v": 323.943
},
{
"t": 1785780600,
"v": 323.9391
},
{
"t": 1785780900,
"v": 323.9555
},
{
"t": 1785781200,
"v": 323.9914
},
{
"t": 1785781500,
"v": 323.9849
},
{
"t": 1785781800,
"v": 323.9763
},
{
"t": 1785782100,
"v": 323.9975
},
{
"t": 1785782400,
"v": 324.0423
},
{
"t": 1785782700,
"v": 324.1034
},
{
"t": 1785783000,
"v": 324.1681
},
{
"t": 1785783300,
"v": 324.2092
},
{
"t": 1785783600,
"v": 324.2234
},
{
"t": 1785783900,
"v": 324.2631
},
{
"t": 1785784200,
"v": 324.2528
},
{
"t": 1785784500,
"v": 324.2598
},
{
"t": 1785784800,
"v": 324.2776
},
{
"t": 1785785100,
"v": 324.275
},
{
"t": 1785785400,
"v": 324.2978
},
{
"t": 1785785700,
"v": 324.3598
},
{
"t": 1785786000,
"v": 324.3784
},
{
"t": 1785786300,
"v": 324.3977
},
{
"t": 1785786600,
"v": 324.3533
},
{
"t": 1785786900,
"v": 324.3176
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 33,
"pct": 92,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 327.7,
"h": 329.99,
"l": 325.06,
"c": 329.16
},
{
"t": 1785764100,
"o": 329.16,
"h": 330.2,
"l": 325.134,
"c": 326.72
},
{
"t": 1785764400,
"o": 326.39,
"h": 326.42,
"l": 322.705,
"c": 322.96
},
{
"t": 1785764700,
"o": 322.62,
"h": 323.71,
"l": 322.55,
"c": 323.23
},
{
"t": 1785765000,
"o": 323.43,
"h": 323.91,
"l": 322.88,
"c": 323.05
},
{
"t": 1785765300,
"o": 322.9,
"h": 323.48,
"l": 322.6254,
"c": 322.6254
},
{
"t": 1785765600,
"o": 322.98,
"h": 324.51,
"l": 322.71,
"c": 323.855
},
{
"t": 1785765900,
"o": 323.85,
"h": 325.8325,
"l": 323.38,
"c": 325.76
},
{
"t": 1785766200,
"o": 325.61,
"h": 326.64,
"l": 325,
"c": 325.445
},
{
"t": 1785766500,
"o": 325.271,
"h": 325.4999,
"l": 323.8505,
"c": 324.28
},
{
"t": 1785766800,
"o": 324.28,
"h": 325.52,
"l": 324.28,
"c": 324.97
},
{
"t": 1785767100,
"o": 324.98,
"h": 325.68,
"l": 324.92,
"c": 325.35
},
{
"t": 1785767400,
"o": 325.35,
"h": 325.8,
"l": 324.98,
"c": 325.8
},
{
"t": 1785767700,
"o": 325.86,
"h": 326.13,
"l": 324.63,
"c": 325.47
},
{
"t": 1785768000,
"o": 325.27,
"h": 325.73,
"l": 324.65,
"c": 325.07
},
{
"t": 1785768300,
"o": 324.92,
"h": 325.46,
"l": 324.815,
"c": 325.2
},
{
"t": 1785768600,
"o": 325.015,
"h": 325.5,
"l": 324.67,
"c": 325.21
},
{
"t": 1785768900,
"o": 325.36,
"h": 325.7701,
"l": 325.03,
"c": 325.32
},
{
"t": 1785769200,
"o": 325.56,
"h": 325.63,
"l": 325.08,
"c": 325.395
},
{
"t": 1785769500,
"o": 325.395,
"h": 325.68,
"l": 325,
"c": 325.64
},
{
"t": 1785769800,
"o": 325.62,
"h": 326.41,
"l": 325.6,
"c": 325.75
},
{
"t": 1785770100,
"o": 325.87,
"h": 325.875,
"l": 325.31,
"c": 325.53
},
{
"t": 1785770400,
"o": 325.53,
"h": 325.69,
"l": 324.81,
"c": 325.075
},
{
"t": 1785770700,
"o": 325.07,
"h": 325.17,
"l": 324.26,
"c": 324.6
},
{
"t": 1785771000,
"o": 324.695,
"h": 325.44,
"l": 324.695,
"c": 324.97
},
{
"t": 1785771300,
"o": 325.09,
"h": 325.69,
"l": 324.8,
"c": 325.59
},
{
"t": 1785771600,
"o": 325.4,
"h": 325.7,
"l": 324.64,
"c": 324.905
},
{
"t": 1785771900,
"o": 325.08,
"h": 325.22,
"l": 324.48,
"c": 324.49
},
{
"t": 1785772200,
"o": 324.58,
"h": 324.94,
"l": 324.3,
"c": 324.495
},
{
"t": 1785772500,
"o": 324.5,
"h": 324.66,
"l": 323.91,
"c": 323.91
},
{
"t": 1785772800,
"o": 323.94,
"h": 323.98,
"l": 322.84,
"c": 323.63
},
{
"t": 1785773100,
"o": 323.51,
"h": 323.65,
"l": 323.2101,
"c": 323.5224
},
{
"t": 1785773400,
"o": 323.61,
"h": 323.61,
"l": 322.7001,
"c": 323.19
},
{
"t": 1785773700,
"o": 323.355,
"h": 323.57,
"l": 323.03,
"c": 323.205
},
{
"t": 1785774000,
"o": 323.205,
"h": 323.3,
"l": 322.87,
"c": 323.1192
},
{
"t": 1785774300,
"o": 323.2,
"h": 323.59,
"l": 323.1,
"c": 323.22
},
{
"t": 1785774600,
"o": 323.36,
"h": 323.83,
"l": 323.13,
"c": 323.83
},
{
"t": 1785774900,
"o": 323.6275,
"h": 323.78,
"l": 323.26,
"c": 323.69
},
{
"t": 1785775200,
"o": 323.6,
"h": 324.03,
"l": 323.32,
"c": 323.59
},
{
"t": 1785775500,
"o": 323.6,
"h": 323.825,
"l": 323.34,
"c": 323.6
},
{
"t": 1785775800,
"o": 323.47,
"h": 323.82,
"l": 323.32,
"c": 323.64
},
{
"t": 1785776100,
"o": 323.44,
"h": 324.08,
"l": 323.44,
"c": 323.985
},
{
"t": 1785776400,
"o": 323.99,
"h": 324.04,
"l": 323.64,
"c": 323.64
},
{
"t": 1785776700,
"o": 323.91,
"h": 324.0501,
"l": 323.16,
"c": 323.46
},
{
"t": 1785777000,
"o": 323.655,
"h": 323.76,
"l": 323.28,
"c": 323.76
},
{
"t": 1785777300,
"o": 323.68,
"h": 323.97,
"l": 323.635,
"c": 323.78
},
{
"t": 1785777600,
"o": 323.77,
"h": 323.92,
"l": 323.6,
"c": 323.73
},
{
"t": 1785777900,
"o": 323.73,
"h": 323.86,
"l": 323.46,
"c": 323.46
},
{
"t": 1785778200,
"o": 323.43,
"h": 323.85,
"l": 323.43,
"c": 323.52
},
{
"t": 1785778500,
"o": 323.52,
"h": 323.6,
"l": 323.41,
"c": 323.43
},
{
"t": 1785778800,
"o": 323.57,
"h": 324.18,
"l": 323.525,
"c": 323.88
},
{
"t": 1785779100,
"o": 324.05,
"h": 324.36,
"l": 323.88,
"c": 324.1
},
{
"t": 1785779400,
"o": 324.225,
"h": 324.225,
"l": 323.69,
"c": 323.91
},
{
"t": 1785779700,
"o": 323.865,
"h": 324.34,
"l": 323.73,
"c": 324.18
},
{
"t": 1785780000,
"o": 324.18,
"h": 324.43,
"l": 323.93,
"c": 324.42
},
{
"t": 1785780300,
"o": 324.43,
"h": 324.56,
"l": 323.86,
"c": 324.065
},
{
"t": 1785780600,
"o": 324.065,
"h": 324.17,
"l": 323.87,
"c": 323.9
},
{
"t": 1785780900,
"o": 324.01,
"h": 324.715,
"l": 323.84,
"c": 324.12
},
{
"t": 1785781200,
"o": 324.2966,
"h": 325,
"l": 324.17,
"c": 324.35
},
{
"t": 1785781500,
"o": 324.41,
"h": 324.53,
"l": 323.92,
"c": 323.92
},
{
"t": 1785781800,
"o": 324.06,
"h": 324.06,
"l": 323.7563,
"c": 323.89
},
{
"t": 1785782100,
"o": 323.93,
"h": 324.38,
"l": 323.93,
"c": 324.21
},
{
"t": 1785782400,
"o": 324.21,
"h": 325.07,
"l": 324.15,
"c": 324.49
},
{
"t": 1785782700,
"o": 324.48,
"h": 324.94,
"l": 324.29,
"c": 324.715
},
{
"t": 1785783000,
"o": 324.715,
"h": 325.01,
"l": 324.55,
"c": 324.815
},
{
"t": 1785783300,
"o": 324.815,
"h": 324.92,
"l": 324.56,
"c": 324.62
},
{
"t": 1785783600,
"o": 324.77,
"h": 324.92,
"l": 324.235,
"c": 324.365
},
{
"t": 1785783900,
"o": 324.49,
"h": 324.73,
"l": 324.35,
"c": 324.66
},
{
"t": 1785784200,
"o": 324.7,
"h": 324.72,
"l": 324.005,
"c": 324.15
},
{
"t": 1785784500,
"o": 324.17,
"h": 324.56,
"l": 324.17,
"c": 324.33
},
{
"t": 1785784800,
"o": 324.48,
"h": 324.6,
"l": 324.13,
"c": 324.455
},
{
"t": 1785785100,
"o": 324.435,
"h": 324.78,
"l": 324.21,
"c": 324.25
},
{
"t": 1785785400,
"o": 324.315,
"h": 324.6,
"l": 324.21,
"c": 324.525
},
{
"t": 1785785700,
"o": 324.63,
"h": 325.17,
"l": 324.58,
"c": 324.98
},
{
"t": 1785786000,
"o": 325.015,
"h": 325.1,
"l": 324.21,
"c": 324.565
},
{
"t": 1785786300,
"o": 324.565,
"h": 324.83,
"l": 324.16,
"c": 324.59
},
{
"t": 1785786600,
"o": 324.59,
"h": 324.59,
"l": 323.91,
"c": 323.91
},
{
"t": 1785786900,
"o": 323.89,
"h": 324.66,
"l": 323.15,
"c": 323.96
}
],
"overlays": {
"lines": [
{
"label": "ORB High $330.20",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 330.2
},
{
"t": 1785786900,
"v": 330.2
}
]
},
{
"label": "ORB Low $322.70",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 322.705
},
{
"t": 1785786900,
"v": 322.705
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 33,
"pct": 92,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 327.7,
"h": 329.99,
"l": 325.06,
"c": 329.16
},
{
"t": 1785764100,
"o": 329.16,
"h": 330.2,
"l": 325.134,
"c": 326.72
},
{
"t": 1785764400,
"o": 326.39,
"h": 326.42,
"l": 322.705,
"c": 322.96
},
{
"t": 1785764700,
"o": 322.62,
"h": 323.71,
"l": 322.55,
"c": 323.23
},
{
"t": 1785765000,
"o": 323.43,
"h": 323.91,
"l": 322.88,
"c": 323.05
},
{
"t": 1785765300,
"o": 322.9,
"h": 323.48,
"l": 322.6254,
"c": 322.6254
},
{
"t": 1785765600,
"o": 322.98,
"h": 324.51,
"l": 322.71,
"c": 323.855
},
{
"t": 1785765900,
"o": 323.85,
"h": 325.8325,
"l": 323.38,
"c": 325.76
},
{
"t": 1785766200,
"o": 325.61,
"h": 326.64,
"l": 325,
"c": 325.445
},
{
"t": 1785766500,
"o": 325.271,
"h": 325.4999,
"l": 323.8505,
"c": 324.28
},
{
"t": 1785766800,
"o": 324.28,
"h": 325.52,
"l": 324.28,
"c": 324.97
},
{
"t": 1785767100,
"o": 324.98,
"h": 325.68,
"l": 324.92,
"c": 325.35
},
{
"t": 1785767400,
"o": 325.35,
"h": 325.8,
"l": 324.98,
"c": 325.8
},
{
"t": 1785767700,
"o": 325.86,
"h": 326.13,
"l": 324.63,
"c": 325.47
},
{
"t": 1785768000,
"o": 325.27,
"h": 325.73,
"l": 324.65,
"c": 325.07
},
{
"t": 1785768300,
"o": 324.92,
"h": 325.46,
"l": 324.815,
"c": 325.2
},
{
"t": 1785768600,
"o": 325.015,
"h": 325.5,
"l": 324.67,
"c": 325.21
},
{
"t": 1785768900,
"o": 325.36,
"h": 325.7701,
"l": 325.03,
"c": 325.32
},
{
"t": 1785769200,
"o": 325.56,
"h": 325.63,
"l": 325.08,
"c": 325.395
},
{
"t": 1785769500,
"o": 325.395,
"h": 325.68,
"l": 325,
"c": 325.64
},
{
"t": 1785769800,
"o": 325.62,
"h": 326.41,
"l": 325.6,
"c": 325.75
},
{
"t": 1785770100,
"o": 325.87,
"h": 325.875,
"l": 325.31,
"c": 325.53
},
{
"t": 1785770400,
"o": 325.53,
"h": 325.69,
"l": 324.81,
"c": 325.075
},
{
"t": 1785770700,
"o": 325.07,
"h": 325.17,
"l": 324.26,
"c": 324.6
},
{
"t": 1785771000,
"o": 324.695,
"h": 325.44,
"l": 324.695,
"c": 324.97
},
{
"t": 1785771300,
"o": 325.09,
"h": 325.69,
"l": 324.8,
"c": 325.59
},
{
"t": 1785771600,
"o": 325.4,
"h": 325.7,
"l": 324.64,
"c": 324.905
},
{
"t": 1785771900,
"o": 325.08,
"h": 325.22,
"l": 324.48,
"c": 324.49
},
{
"t": 1785772200,
"o": 324.58,
"h": 324.94,
"l": 324.3,
"c": 324.495
},
{
"t": 1785772500,
"o": 324.5,
"h": 324.66,
"l": 323.91,
"c": 323.91
},
{
"t": 1785772800,
"o": 323.94,
"h": 323.98,
"l": 322.84,
"c": 323.63
},
{
"t": 1785773100,
"o": 323.51,
"h": 323.65,
"l": 323.2101,
"c": 323.5224
},
{
"t": 1785773400,
"o": 323.61,
"h": 323.61,
"l": 322.7001,
"c": 323.19
},
{
"t": 1785773700,
"o": 323.355,
"h": 323.57,
"l": 323.03,
"c": 323.205
},
{
"t": 1785774000,
"o": 323.205,
"h": 323.3,
"l": 322.87,
"c": 323.1192
},
{
"t": 1785774300,
"o": 323.2,
"h": 323.59,
"l": 323.1,
"c": 323.22
},
{
"t": 1785774600,
"o": 323.36,
"h": 323.83,
"l": 323.13,
"c": 323.83
},
{
"t": 1785774900,
"o": 323.6275,
"h": 323.78,
"l": 323.26,
"c": 323.69
},
{
"t": 1785775200,
"o": 323.6,
"h": 324.03,
"l": 323.32,
"c": 323.59
},
{
"t": 1785775500,
"o": 323.6,
"h": 323.825,
"l": 323.34,
"c": 323.6
},
{
"t": 1785775800,
"o": 323.47,
"h": 323.82,
"l": 323.32,
"c": 323.64
},
{
"t": 1785776100,
"o": 323.44,
"h": 324.08,
"l": 323.44,
"c": 323.985
},
{
"t": 1785776400,
"o": 323.99,
"h": 324.04,
"l": 323.64,
"c": 323.64
},
{
"t": 1785776700,
"o": 323.91,
"h": 324.0501,
"l": 323.16,
"c": 323.46
},
{
"t": 1785777000,
"o": 323.655,
"h": 323.76,
"l": 323.28,
"c": 323.76
},
{
"t": 1785777300,
"o": 323.68,
"h": 323.97,
"l": 323.635,
"c": 323.78
},
{
"t": 1785777600,
"o": 323.77,
"h": 323.92,
"l": 323.6,
"c": 323.73
},
{
"t": 1785777900,
"o": 323.73,
"h": 323.86,
"l": 323.46,
"c": 323.46
},
{
"t": 1785778200,
"o": 323.43,
"h": 323.85,
"l": 323.43,
"c": 323.52
},
{
"t": 1785778500,
"o": 323.52,
"h": 323.6,
"l": 323.41,
"c": 323.43
},
{
"t": 1785778800,
"o": 323.57,
"h": 324.18,
"l": 323.525,
"c": 323.88
},
{
"t": 1785779100,
"o": 324.05,
"h": 324.36,
"l": 323.88,
"c": 324.1
},
{
"t": 1785779400,
"o": 324.225,
"h": 324.225,
"l": 323.69,
"c": 323.91
},
{
"t": 1785779700,
"o": 323.865,
"h": 324.34,
"l": 323.73,
"c": 324.18
},
{
"t": 1785780000,
"o": 324.18,
"h": 324.43,
"l": 323.93,
"c": 324.42
},
{
"t": 1785780300,
"o": 324.43,
"h": 324.56,
"l": 323.86,
"c": 324.065
},
{
"t": 1785780600,
"o": 324.065,
"h": 324.17,
"l": 323.87,
"c": 323.9
},
{
"t": 1785780900,
"o": 324.01,
"h": 324.715,
"l": 323.84,
"c": 324.12
},
{
"t": 1785781200,
"o": 324.2966,
"h": 325,
"l": 324.17,
"c": 324.35
},
{
"t": 1785781500,
"o": 324.41,
"h": 324.53,
"l": 323.92,
"c": 323.92
},
{
"t": 1785781800,
"o": 324.06,
"h": 324.06,
"l": 323.7563,
"c": 323.89
},
{
"t": 1785782100,
"o": 323.93,
"h": 324.38,
"l": 323.93,
"c": 324.21
},
{
"t": 1785782400,
"o": 324.21,
"h": 325.07,
"l": 324.15,
"c": 324.49
},
{
"t": 1785782700,
"o": 324.48,
"h": 324.94,
"l": 324.29,
"c": 324.715
},
{
"t": 1785783000,
"o": 324.715,
"h": 325.01,
"l": 324.55,
"c": 324.815
},
{
"t": 1785783300,
"o": 324.815,
"h": 324.92,
"l": 324.56,
"c": 324.62
},
{
"t": 1785783600,
"o": 324.77,
"h": 324.92,
"l": 324.235,
"c": 324.365
},
{
"t": 1785783900,
"o": 324.49,
"h": 324.73,
"l": 324.35,
"c": 324.66
},
{
"t": 1785784200,
"o": 324.7,
"h": 324.72,
"l": 324.005,
"c": 324.15
},
{
"t": 1785784500,
"o": 324.17,
"h": 324.56,
"l": 324.17,
"c": 324.33
},
{
"t": 1785784800,
"o": 324.48,
"h": 324.6,
"l": 324.13,
"c": 324.455
},
{
"t": 1785785100,
"o": 324.435,
"h": 324.78,
"l": 324.21,
"c": 324.25
},
{
"t": 1785785400,
"o": 324.315,
"h": 324.6,
"l": 324.21,
"c": 324.525
},
{
"t": 1785785700,
"o": 324.63,
"h": 325.17,
"l": 324.58,
"c": 324.98
},
{
"t": 1785786000,
"o": 325.015,
"h": 325.1,
"l": 324.21,
"c": 324.565
},
{
"t": 1785786300,
"o": 324.565,
"h": 324.83,
"l": 324.16,
"c": 324.59
},
{
"t": 1785786600,
"o": 324.59,
"h": 324.59,
"l": 323.91,
"c": 323.91
},
{
"t": 1785786900,
"o": 323.89,
"h": 324.66,
"l": 323.15,
"c": 323.96
}
],
"overlays": {
"lines": [
{
"label": "PP $318.54",
"color": "#4a9eff",
"points": [
{
"t": 1785763800,
"v": 318.5438
},
{
"t": 1785786900,
"v": 318.5438
}
]
},
{
"label": "R1 $320.64",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 320.6375
},
{
"t": 1785786900,
"v": 320.6375
}
]
},
{
"label": "S1 $315.96",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 315.9625
},
{
"t": 1785786900,
"v": 315.9625
}
]
},
{
"label": "R2 $323.22",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 323.2188
},
{
"t": 1785786900,
"v": 323.2188
}
]
},
{
"label": "S2 $313.87",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 313.8688
},
{
"t": 1785786900,
"v": 313.8688
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 30,
"pct": 83,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 327.7,
"h": 329.99,
"l": 325.06,
"c": 329.16
},
{
"t": 1785764100,
"o": 329.16,
"h": 330.2,
"l": 325.134,
"c": 326.72
},
{
"t": 1785764400,
"o": 326.39,
"h": 326.42,
"l": 322.705,
"c": 322.96
},
{
"t": 1785764700,
"o": 322.62,
"h": 323.71,
"l": 322.55,
"c": 323.23
},
{
"t": 1785765000,
"o": 323.43,
"h": 323.91,
"l": 322.88,
"c": 323.05
},
{
"t": 1785765300,
"o": 322.9,
"h": 323.48,
"l": 322.6254,
"c": 322.6254
},
{
"t": 1785765600,
"o": 322.98,
"h": 324.51,
"l": 322.71,
"c": 323.855
},
{
"t": 1785765900,
"o": 323.85,
"h": 325.8325,
"l": 323.38,
"c": 325.76
},
{
"t": 1785766200,
"o": 325.61,
"h": 326.64,
"l": 325,
"c": 325.445
},
{
"t": 1785766500,
"o": 325.271,
"h": 325.4999,
"l": 323.8505,
"c": 324.28
},
{
"t": 1785766800,
"o": 324.28,
"h": 325.52,
"l": 324.28,
"c": 324.97
},
{
"t": 1785767100,
"o": 324.98,
"h": 325.68,
"l": 324.92,
"c": 325.35
},
{
"t": 1785767400,
"o": 325.35,
"h": 325.8,
"l": 324.98,
"c": 325.8
},
{
"t": 1785767700,
"o": 325.86,
"h": 326.13,
"l": 324.63,
"c": 325.47
},
{
"t": 1785768000,
"o": 325.27,
"h": 325.73,
"l": 324.65,
"c": 325.07
},
{
"t": 1785768300,
"o": 324.92,
"h": 325.46,
"l": 324.815,
"c": 325.2
},
{
"t": 1785768600,
"o": 325.015,
"h": 325.5,
"l": 324.67,
"c": 325.21
},
{
"t": 1785768900,
"o": 325.36,
"h": 325.7701,
"l": 325.03,
"c": 325.32
},
{
"t": 1785769200,
"o": 325.56,
"h": 325.63,
"l": 325.08,
"c": 325.395
},
{
"t": 1785769500,
"o": 325.395,
"h": 325.68,
"l": 325,
"c": 325.64
},
{
"t": 1785769800,
"o": 325.62,
"h": 326.41,
"l": 325.6,
"c": 325.75
},
{
"t": 1785770100,
"o": 325.87,
"h": 325.875,
"l": 325.31,
"c": 325.53
},
{
"t": 1785770400,
"o": 325.53,
"h": 325.69,
"l": 324.81,
"c": 325.075
},
{
"t": 1785770700,
"o": 325.07,
"h": 325.17,
"l": 324.26,
"c": 324.6
},
{
"t": 1785771000,
"o": 324.695,
"h": 325.44,
"l": 324.695,
"c": 324.97
},
{
"t": 1785771300,
"o": 325.09,
"h": 325.69,
"l": 324.8,
"c": 325.59
},
{
"t": 1785771600,
"o": 325.4,
"h": 325.7,
"l": 324.64,
"c": 324.905
},
{
"t": 1785771900,
"o": 325.08,
"h": 325.22,
"l": 324.48,
"c": 324.49
},
{
"t": 1785772200,
"o": 324.58,
"h": 324.94,
"l": 324.3,
"c": 324.495
},
{
"t": 1785772500,
"o": 324.5,
"h": 324.66,
"l": 323.91,
"c": 323.91
},
{
"t": 1785772800,
"o": 323.94,
"h": 323.98,
"l": 322.84,
"c": 323.63
},
{
"t": 1785773100,
"o": 323.51,
"h": 323.65,
"l": 323.2101,
"c": 323.5224
},
{
"t": 1785773400,
"o": 323.61,
"h": 323.61,
"l": 322.7001,
"c": 323.19
},
{
"t": 1785773700,
"o": 323.355,
"h": 323.57,
"l": 323.03,
"c": 323.205
},
{
"t": 1785774000,
"o": 323.205,
"h": 323.3,
"l": 322.87,
"c": 323.1192
},
{
"t": 1785774300,
"o": 323.2,
"h": 323.59,
"l": 323.1,
"c": 323.22
},
{
"t": 1785774600,
"o": 323.36,
"h": 323.83,
"l": 323.13,
"c": 323.83
},
{
"t": 1785774900,
"o": 323.6275,
"h": 323.78,
"l": 323.26,
"c": 323.69
},
{
"t": 1785775200,
"o": 323.6,
"h": 324.03,
"l": 323.32,
"c": 323.59
},
{
"t": 1785775500,
"o": 323.6,
"h": 323.825,
"l": 323.34,
"c": 323.6
},
{
"t": 1785775800,
"o": 323.47,
"h": 323.82,
"l": 323.32,
"c": 323.64
},
{
"t": 1785776100,
"o": 323.44,
"h": 324.08,
"l": 323.44,
"c": 323.985
},
{
"t": 1785776400,
"o": 323.99,
"h": 324.04,
"l": 323.64,
"c": 323.64
},
{
"t": 1785776700,
"o": 323.91,
"h": 324.0501,
"l": 323.16,
"c": 323.46
},
{
"t": 1785777000,
"o": 323.655,
"h": 323.76,
"l": 323.28,
"c": 323.76
},
{
"t": 1785777300,
"o": 323.68,
"h": 323.97,
"l": 323.635,
"c": 323.78
},
{
"t": 1785777600,
"o": 323.77,
"h": 323.92,
"l": 323.6,
"c": 323.73
},
{
"t": 1785777900,
"o": 323.73,
"h": 323.86,
"l": 323.46,
"c": 323.46
},
{
"t": 1785778200,
"o": 323.43,
"h": 323.85,
"l": 323.43,
"c": 323.52
},
{
"t": 1785778500,
"o": 323.52,
"h": 323.6,
"l": 323.41,
"c": 323.43
},
{
"t": 1785778800,
"o": 323.57,
"h": 324.18,
"l": 323.525,
"c": 323.88
},
{
"t": 1785779100,
"o": 324.05,
"h": 324.36,
"l": 323.88,
"c": 324.1
},
{
"t": 1785779400,
"o": 324.225,
"h": 324.225,
"l": 323.69,
"c": 323.91
},
{
"t": 1785779700,
"o": 323.865,
"h": 324.34,
"l": 323.73,
"c": 324.18
},
{
"t": 1785780000,
"o": 324.18,
"h": 324.43,
"l": 323.93,
"c": 324.42
},
{
"t": 1785780300,
"o": 324.43,
"h": 324.56,
"l": 323.86,
"c": 324.065
},
{
"t": 1785780600,
"o": 324.065,
"h": 324.17,
"l": 323.87,
"c": 323.9
},
{
"t": 1785780900,
"o": 324.01,
"h": 324.715,
"l": 323.84,
"c": 324.12
},
{
"t": 1785781200,
"o": 324.2966,
"h": 325,
"l": 324.17,
"c": 324.35
},
{
"t": 1785781500,
"o": 324.41,
"h": 324.53,
"l": 323.92,
"c": 323.92
},
{
"t": 1785781800,
"o": 324.06,
"h": 324.06,
"l": 323.7563,
"c": 323.89
},
{
"t": 1785782100,
"o": 323.93,
"h": 324.38,
"l": 323.93,
"c": 324.21
},
{
"t": 1785782400,
"o": 324.21,
"h": 325.07,
"l": 324.15,
"c": 324.49
},
{
"t": 1785782700,
"o": 324.48,
"h": 324.94,
"l": 324.29,
"c": 324.715
},
{
"t": 1785783000,
"o": 324.715,
"h": 325.01,
"l": 324.55,
"c": 324.815
},
{
"t": 1785783300,
"o": 324.815,
"h": 324.92,
"l": 324.56,
"c": 324.62
},
{
"t": 1785783600,
"o": 324.77,
"h": 324.92,
"l": 324.235,
"c": 324.365
},
{
"t": 1785783900,
"o": 324.49,
"h": 324.73,
"l": 324.35,
"c": 324.66
},
{
"t": 1785784200,
"o": 324.7,
"h": 324.72,
"l": 324.005,
"c": 324.15
},
{
"t": 1785784500,
"o": 324.17,
"h": 324.56,
"l": 324.17,
"c": 324.33
},
{
"t": 1785784800,
"o": 324.48,
"h": 324.6,
"l": 324.13,
"c": 324.455
},
{
"t": 1785785100,
"o": 324.435,
"h": 324.78,
"l": 324.21,
"c": 324.25
},
{
"t": 1785785400,
"o": 324.315,
"h": 324.6,
"l": 324.21,
"c": 324.525
},
{
"t": 1785785700,
"o": 324.63,
"h": 325.17,
"l": 324.58,
"c": 324.98
},
{
"t": 1785786000,
"o": 325.015,
"h": 325.1,
"l": 324.21,
"c": 324.565
},
{
"t": 1785786300,
"o": 324.565,
"h": 324.83,
"l": 324.16,
"c": 324.59
},
{
"t": 1785786600,
"o": 324.59,
"h": 324.59,
"l": 323.91,
"c": 323.91
},
{
"t": 1785786900,
"o": 323.89,
"h": 324.66,
"l": 323.15,
"c": 323.96
}
],
"overlays": {
"lines": [
{
"label": "PDH $321.12",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 321.125
},
{
"t": 1785786900,
"v": 321.125
}
]
},
{
"label": "PDL $316.45",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 316.45
},
{
"t": 1785786900,
"v": 316.45
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 27,
"pct": 75,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 327.7,
"h": 329.99,
"l": 325.06,
"c": 329.16
},
{
"t": 1785764100,
"o": 329.16,
"h": 330.2,
"l": 325.134,
"c": 326.72
},
{
"t": 1785764400,
"o": 326.39,
"h": 326.42,
"l": 322.705,
"c": 322.96
},
{
"t": 1785764700,
"o": 322.62,
"h": 323.71,
"l": 322.55,
"c": 323.23
},
{
"t": 1785765000,
"o": 323.43,
"h": 323.91,
"l": 322.88,
"c": 323.05
},
{
"t": 1785765300,
"o": 322.9,
"h": 323.48,
"l": 322.6254,
"c": 322.6254
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785763800,
"v": 327.525
},
{
"t": 1785765300,
"v": 327.525
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 25,
"pct": 69,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 316.59,
"h": 320.8699,
"l": 315.59,
"c": 316.6489
},
{
"t": 1785332100,
"o": 318.73,
"h": 324.99,
"l": 318.65,
"c": 324.965
},
{
"t": 1785332400,
"o": 324.785,
"h": 326.78,
"l": 324.22,
"c": 324.57
},
{
"t": 1785332700,
"o": 324.56,
"h": 325.4275,
"l": 323.42,
"c": 323.74
},
{
"t": 1785333000,
"o": 323.85,
"h": 325.07,
"l": 323.45,
"c": 324.22
},
{
"t": 1785333300,
"o": 324.37,
"h": 324.51,
"l": 322.695,
"c": 323.95
},
{
"t": 1785333600,
"o": 324.33,
"h": 325.465,
"l": 323.62,
"c": 325.025
},
{
"t": 1785333900,
"o": 325.2,
"h": 325.8325,
"l": 324.61,
"c": 324.68
},
{
"t": 1785334200,
"o": 324.65,
"h": 324.9001,
"l": 322.625,
"c": 322.97
},
{
"t": 1785334500,
"o": 323.16,
"h": 325.52,
"l": 323.14,
"c": 325.29
},
{
"t": 1785334800,
"o": 325.27,
"h": 326.16,
"l": 324.39,
"c": 325.15
},
{
"t": 1785335100,
"o": 325.19,
"h": 325.19,
"l": 321.06,
"c": 321.19
},
{
"t": 1785335400,
"o": 321.39,
"h": 321.3951,
"l": 319.99,
"c": 320.35
},
{
"t": 1785335700,
"o": 320.64,
"h": 321.565,
"l": 319.9,
"c": 321.43
},
{
"t": 1785336000,
"o": 320.9656,
"h": 321.065,
"l": 320,
"c": 320.57
},
{
"t": 1785336300,
"o": 320.48,
"h": 321.21,
"l": 319.735,
"c": 321.21
},
{
"t": 1785336600,
"o": 321.23,
"h": 323.14,
"l": 321.1501,
"c": 323.14
},
{
"t": 1785336900,
"o": 322.84,
"h": 323.5,
"l": 322.39,
"c": 323.32
},
{
"t": 1785337200,
"o": 323.22,
"h": 323.4,
"l": 321.755,
"c": 323.095
},
{
"t": 1785337500,
"o": 323.09,
"h": 324.17,
"l": 322.78,
"c": 324.1
},
{
"t": 1785337800,
"o": 323.56,
"h": 323.92,
"l": 322.52,
"c": 322.77
},
{
"t": 1785338100,
"o": 322.67,
"h": 323.04,
"l": 322.53,
"c": 323
},
{
"t": 1785338400,
"o": 322.96,
"h": 323.64,
"l": 322.77,
"c": 323.16
},
{
"t": 1785338700,
"o": 323.29,
"h": 324.46,
"l": 323.19,
"c": 324.16
},
{
"t": 1785339000,
"o": 324,
"h": 324.57,
"l": 323.88,
"c": 324.105
},
{
"t": 1785339300,
"o": 324.34,
"h": 324.62,
"l": 323.9,
"c": 324.055
},
{
"t": 1785339600,
"o": 324.055,
"h": 324.51,
"l": 323.78,
"c": 324.165
},
{
"t": 1785339900,
"o": 323.86,
"h": 325.27,
"l": 323.86,
"c": 325.245
},
{
"t": 1785340200,
"o": 325.24,
"h": 325.4199,
"l": 324.59,
"c": 324.62
},
{
"t": 1785340500,
"o": 324.48,
"h": 325.08,
"l": 323.74,
"c": 324.365
},
{
"t": 1785340800,
"o": 324.365,
"h": 324.47,
"l": 323.59,
"c": 323.915
},
{
"t": 1785341100,
"o": 323.82,
"h": 324.03,
"l": 323.25,
"c": 323.39
},
{
"t": 1785341400,
"o": 323.49,
"h": 323.73,
"l": 322.645,
"c": 323
},
{
"t": 1785341700,
"o": 322.99,
"h": 324.46,
"l": 322.805,
"c": 324.315
},
{
"t": 1785342000,
"o": 324.315,
"h": 324.7,
"l": 323.59,
"c": 324.295
},
{
"t": 1785342300,
"o": 324.3,
"h": 324.56,
"l": 323.3733,
"c": 323.79
},
{
"t": 1785342600,
"o": 324.025,
"h": 324.705,
"l": 323.22,
"c": 323.61
},
{
"t": 1785342900,
"o": 323.72,
"h": 323.79,
"l": 323.165,
"c": 323.35
},
{
"t": 1785343200,
"o": 323.24,
"h": 323.49,
"l": 322.46,
"c": 322.625
},
{
"t": 1785343500,
"o": 322.625,
"h": 322.78,
"l": 322.17,
"c": 322.445
},
{
"t": 1785343800,
"o": 322.6,
"h": 323.35,
"l": 322.46,
"c": 323.15
},
{
"t": 1785344100,
"o": 323.145,
"h": 324.05,
"l": 322.96,
"c": 324.05
},
{
"t": 1785344400,
"o": 323.87,
"h": 324.75,
"l": 323.8525,
"c": 324.66
},
{
"t": 1785344700,
"o": 324.65,
"h": 325.33,
"l": 324.4884,
"c": 325.05
},
{
"t": 1785345000,
"o": 324.96,
"h": 326,
"l": 324.96,
"c": 325.88
},
{
"t": 1785345300,
"o": 325.98,
"h": 327.49,
"l": 325.92,
"c": 327.275
},
{
"t": 1785345600,
"o": 327.245,
"h": 328,
"l": 326.91,
"c": 327.68
},
{
"t": 1785345900,
"o": 327.4049,
"h": 328.87,
"l": 327.4049,
"c": 328.11
},
{
"t": 1785346200,
"o": 328.085,
"h": 328.085,
"l": 326.637,
"c": 327.07
},
{
"t": 1785346500,
"o": 327.06,
"h": 327.06,
"l": 326.01,
"c": 326.01
},
{
"t": 1785346800,
"o": 326.09,
"h": 326.16,
"l": 322.385,
"c": 323.07
},
{
"t": 1785347100,
"o": 322.8305,
"h": 323.78,
"l": 322.56,
"c": 323.54
},
{
"t": 1785347400,
"o": 323.32,
"h": 323.33,
"l": 322.06,
"c": 322.335
},
{
"t": 1785347700,
"o": 322.33,
"h": 322.46,
"l": 321.5,
"c": 321.72
},
{
"t": 1785348000,
"o": 321.89,
"h": 326.35,
"l": 321.89,
"c": 325.625
},
{
"t": 1785348300,
"o": 325.665,
"h": 325.8,
"l": 324.9,
"c": 325.31
},
{
"t": 1785348600,
"o": 325.17,
"h": 325.96,
"l": 324.3951,
"c": 324.75
},
{
"t": 1785348900,
"o": 324.94,
"h": 325.69,
"l": 323.785,
"c": 323.84
},
{
"t": 1785349200,
"o": 323.96,
"h": 324.2599,
"l": 323.34,
"c": 323.99
},
{
"t": 1785349500,
"o": 323.94,
"h": 324.97,
"l": 323.895,
"c": 324.5
},
{
"t": 1785349800,
"o": 324.535,
"h": 325.315,
"l": 323.75,
"c": 324.42
},
{
"t": 1785350100,
"o": 324.55,
"h": 326.2,
"l": 323.885,
"c": 326.2
},
{
"t": 1785350400,
"o": 325.9,
"h": 326.715,
"l": 325.68,
"c": 326.235
},
{
"t": 1785350700,
"o": 326.43,
"h": 328.575,
"l": 326.235,
"c": 328.575
},
{
"t": 1785351000,
"o": 328.575,
"h": 328.8,
"l": 327.83,
"c": 328.47
},
{
"t": 1785351300,
"o": 328.48,
"h": 328.82,
"l": 328.22,
"c": 328.5
},
{
"t": 1785351600,
"o": 328.5,
"h": 328.8,
"l": 327.2346,
"c": 327.515
},
{
"t": 1785351900,
"o": 327.58,
"h": 328.05,
"l": 326.515,
"c": 326.63
},
{
"t": 1785352200,
"o": 326.43,
"h": 327.89,
"l": 326.24,
"c": 327.81
},
{
"t": 1785352500,
"o": 327.97,
"h": 328.565,
"l": 326.185,
"c": 326.565
},
{
"t": 1785352800,
"o": 326.45,
"h": 326.54,
"l": 325.09,
"c": 325.09
},
{
"t": 1785353100,
"o": 325.55,
"h": 325.55,
"l": 324.46,
"c": 325.18
},
{
"t": 1785353400,
"o": 325.09,
"h": 326.15,
"l": 324.48,
"c": 325.2
},
{
"t": 1785353700,
"o": 325.175,
"h": 325.735,
"l": 322.2,
"c": 322.27
},
{
"t": 1785354000,
"o": 322.19,
"h": 322.435,
"l": 321.21,
"c": 321.395
},
{
"t": 1785354300,
"o": 321.58,
"h": 323.77,
"l": 321.1,
"c": 323.71
},
{
"t": 1785354600,
"o": 323.45,
"h": 323.84,
"l": 322.7,
"c": 323.5
},
{
"t": 1785354900,
"o": 323.41,
"h": 324.4275,
"l": 323.22,
"c": 323.79
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785331800,
"v": 322.5
},
{
"t": 1785354900,
"v": 322.5
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 17,
"pct": 47,
"example": {
"date": "2026-07-07",
"bars": [
{
"t": 1783382400,
"o": 286.01,
"h": 289.1078,
"l": 277.8,
"c": 282.26
},
{
"t": 1783468800,
"o": 279.75,
"h": 283.2399,
"l": 278,
"c": 280.95
},
{
"t": 1783555200,
"o": 283.33,
"h": 290.84,
"l": 282.77,
"c": 288.08
},
{
"t": 1783641600,
"o": 290.01,
"h": 290.63,
"l": 284.3,
"c": 285.37
},
{
"t": 1783900800,
"o": 286.14,
"h": 299.75,
"l": 284.92,
"c": 288.61
},
{
"t": 1783987200,
"o": 286.35,
"h": 290,
"l": 282.63,
"c": 283.09
},
{
"t": 1784073600,
"o": 287.1,
"h": 296.95,
"l": 283.54,
"c": 292.17
},
{
"t": 1784160000,
"o": 291.4,
"h": 295,
"l": 288.06,
"c": 293.95
},
{
"t": 1784246400,
"o": 286.41,
"h": 292.74,
"l": 285.13,
"c": 286.96
},
{
"t": 1784505600,
"o": 289.09,
"h": 291.77,
"l": 281.35,
"c": 286.16
},
{
"t": 1784592000,
"o": 287.385,
"h": 289.26,
"l": 284.03,
"c": 287.9
},
{
"t": 1784678400,
"o": 285.5,
"h": 289.47,
"l": 282.75,
"c": 285.85
},
{
"t": 1784764800,
"o": 279.11,
"h": 286.545,
"l": 278.64,
"c": 283.41
},
{
"t": 1784851200,
"o": 285.8,
"h": 300.34,
"l": 284.56,
"c": 293.54
},
{
"t": 1785110400,
"o": 301.01,
"h": 307.1,
"l": 289.21,
"c": 305.04
},
{
"t": 1785196800,
"o": 302.7,
"h": 324.575,
"l": 293.15,
"c": 322.5
},
{
"t": 1785283200,
"o": 316.59,
"h": 328.87,
"l": 315.59,
"c": 323.58
},
{
"t": 1785369600,
"o": 319,
"h": 323.4996,
"l": 311.35,
"c": 321.94
},
{
"t": 1785456000,
"o": 321.125,
"h": 321.125,
"l": 316.45,
"c": 318.3
},
{
"t": 1785715200,
"o": 327.7,
"h": 330.2,
"l": 322.55,
"c": 324
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $333.39",
"color": "#22a06b",
"points": [
{
"t": 1783382400,
"v": 333.39
},
{
"t": 1785715200,
"v": 333.39
}
]
},
{
"label": "Box bottom $277.80",
"color": "#e5484d",
"points": [
{
"t": 1783382400,
"v": 277.8
},
{
"t": 1785715200,
"v": 277.8
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 11,
"pct": 31,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 327.7,
"h": 329.99,
"l": 325.06,
"c": 329.16
},
{
"t": 1785764100,
"o": 329.16,
"h": 330.2,
"l": 325.134,
"c": 326.72
},
{
"t": 1785764400,
"o": 326.39,
"h": 326.42,
"l": 322.705,
"c": 322.96
},
{
"t": 1785764700,
"o": 322.62,
"h": 323.71,
"l": 322.55,
"c": 323.23
},
{
"t": 1785765000,
"o": 323.43,
"h": 323.91,
"l": 322.88,
"c": 323.05
},
{
"t": 1785765300,
"o": 322.9,
"h": 323.48,
"l": 322.6254,
"c": 322.6254
},
{
"t": 1785765600,
"o": 322.98,
"h": 324.51,
"l": 322.71,
"c": 323.855
},
{
"t": 1785765900,
"o": 323.85,
"h": 325.8325,
"l": 323.38,
"c": 325.76
},
{
"t": 1785766200,
"o": 325.61,
"h": 326.64,
"l": 325,
"c": 325.445
},
{
"t": 1785766500,
"o": 325.271,
"h": 325.4999,
"l": 323.8505,
"c": 324.28
},
{
"t": 1785766800,
"o": 324.28,
"h": 325.52,
"l": 324.28,
"c": 324.97
},
{
"t": 1785767100,
"o": 324.98,
"h": 325.68,
"l": 324.92,
"c": 325.35
},
{
"t": 1785767400,
"o": 325.35,
"h": 325.8,
"l": 324.98,
"c": 325.8
},
{
"t": 1785767700,
"o": 325.86,
"h": 326.13,
"l": 324.63,
"c": 325.47
},
{
"t": 1785768000,
"o": 325.27,
"h": 325.73,
"l": 324.65,
"c": 325.07
},
{
"t": 1785768300,
"o": 324.92,
"h": 325.46,
"l": 324.815,
"c": 325.2
},
{
"t": 1785768600,
"o": 325.015,
"h": 325.5,
"l": 324.67,
"c": 325.21
},
{
"t": 1785768900,
"o": 325.36,
"h": 325.7701,
"l": 325.03,
"c": 325.32
},
{
"t": 1785769200,
"o": 325.56,
"h": 325.63,
"l": 325.08,
"c": 325.395
},
{
"t": 1785769500,
"o": 325.395,
"h": 325.68,
"l": 325,
"c": 325.64
},
{
"t": 1785769800,
"o": 325.62,
"h": 326.41,
"l": 325.6,
"c": 325.75
},
{
"t": 1785770100,
"o": 325.87,
"h": 325.875,
"l": 325.31,
"c": 325.53
},
{
"t": 1785770400,
"o": 325.53,
"h": 325.69,
"l": 324.81,
"c": 325.075
},
{
"t": 1785770700,
"o": 325.07,
"h": 325.17,
"l": 324.26,
"c": 324.6
},
{
"t": 1785771000,
"o": 324.695,
"h": 325.44,
"l": 324.695,
"c": 324.97
},
{
"t": 1785771300,
"o": 325.09,
"h": 325.69,
"l": 324.8,
"c": 325.59
},
{
"t": 1785771600,
"o": 325.4,
"h": 325.7,
"l": 324.64,
"c": 324.905
},
{
"t": 1785771900,
"o": 325.08,
"h": 325.22,
"l": 324.48,
"c": 324.49
},
{
"t": 1785772200,
"o": 324.58,
"h": 324.94,
"l": 324.3,
"c": 324.495
},
{
"t": 1785772500,
"o": 324.5,
"h": 324.66,
"l": 323.91,
"c": 323.91
},
{
"t": 1785772800,
"o": 323.94,
"h": 323.98,
"l": 322.84,
"c": 323.63
},
{
"t": 1785773100,
"o": 323.51,
"h": 323.65,
"l": 323.2101,
"c": 323.5224
},
{
"t": 1785773400,
"o": 323.61,
"h": 323.61,
"l": 322.7001,
"c": 323.19
},
{
"t": 1785773700,
"o": 323.355,
"h": 323.57,
"l": 323.03,
"c": 323.205
},
{
"t": 1785774000,
"o": 323.205,
"h": 323.3,
"l": 322.87,
"c": 323.1192
},
{
"t": 1785774300,
"o": 323.2,
"h": 323.59,
"l": 323.1,
"c": 323.22
},
{
"t": 1785774600,
"o": 323.36,
"h": 323.83,
"l": 323.13,
"c": 323.83
},
{
"t": 1785774900,
"o": 323.6275,
"h": 323.78,
"l": 323.26,
"c": 323.69
},
{
"t": 1785775200,
"o": 323.6,
"h": 324.03,
"l": 323.32,
"c": 323.59
},
{
"t": 1785775500,
"o": 323.6,
"h": 323.825,
"l": 323.34,
"c": 323.6
},
{
"t": 1785775800,
"o": 323.47,
"h": 323.82,
"l": 323.32,
"c": 323.64
},
{
"t": 1785776100,
"o": 323.44,
"h": 324.08,
"l": 323.44,
"c": 323.985
},
{
"t": 1785776400,
"o": 323.99,
"h": 324.04,
"l": 323.64,
"c": 323.64
},
{
"t": 1785776700,
"o": 323.91,
"h": 324.0501,
"l": 323.16,
"c": 323.46
},
{
"t": 1785777000,
"o": 323.655,
"h": 323.76,
"l": 323.28,
"c": 323.76
},
{
"t": 1785777300,
"o": 323.68,
"h": 323.97,
"l": 323.635,
"c": 323.78
},
{
"t": 1785777600,
"o": 323.77,
"h": 323.92,
"l": 323.6,
"c": 323.73
},
{
"t": 1785777900,
"o": 323.73,
"h": 323.86,
"l": 323.46,
"c": 323.46
},
{
"t": 1785778200,
"o": 323.43,
"h": 323.85,
"l": 323.43,
"c": 323.52
},
{
"t": 1785778500,
"o": 323.52,
"h": 323.6,
"l": 323.41,
"c": 323.43
},
{
"t": 1785778800,
"o": 323.57,
"h": 324.18,
"l": 323.525,
"c": 323.88
},
{
"t": 1785779100,
"o": 324.05,
"h": 324.36,
"l": 323.88,
"c": 324.1
},
{
"t": 1785779400,
"o": 324.225,
"h": 324.225,
"l": 323.69,
"c": 323.91
},
{
"t": 1785779700,
"o": 323.865,
"h": 324.34,
"l": 323.73,
"c": 324.18
},
{
"t": 1785780000,
"o": 324.18,
"h": 324.43,
"l": 323.93,
"c": 324.42
},
{
"t": 1785780300,
"o": 324.43,
"h": 324.56,
"l": 323.86,
"c": 324.065
},
{
"t": 1785780600,
"o": 324.065,
"h": 324.17,
"l": 323.87,
"c": 323.9
},
{
"t": 1785780900,
"o": 324.01,
"h": 324.715,
"l": 323.84,
"c": 324.12
},
{
"t": 1785781200,
"o": 324.2966,
"h": 325,
"l": 324.17,
"c": 324.35
},
{
"t": 1785781500,
"o": 324.41,
"h": 324.53,
"l": 323.92,
"c": 323.92
},
{
"t": 1785781800,
"o": 324.06,
"h": 324.06,
"l": 323.7563,
"c": 323.89
},
{
"t": 1785782100,
"o": 323.93,
"h": 324.38,
"l": 323.93,
"c": 324.21
},
{
"t": 1785782400,
"o": 324.21,
"h": 325.07,
"l": 324.15,
"c": 324.49
},
{
"t": 1785782700,
"o": 324.48,
"h": 324.94,
"l": 324.29,
"c": 324.715
},
{
"t": 1785783000,
"o": 324.715,
"h": 325.01,
"l": 324.55,
"c": 324.815
},
{
"t": 1785783300,
"o": 324.815,
"h": 324.92,
"l": 324.56,
"c": 324.62
},
{
"t": 1785783600,
"o": 324.77,
"h": 324.92,
"l": 324.235,
"c": 324.365
},
{
"t": 1785783900,
"o": 324.49,
"h": 324.73,
"l": 324.35,
"c": 324.66
},
{
"t": 1785784200,
"o": 324.7,
"h": 324.72,
"l": 324.005,
"c": 324.15
},
{
"t": 1785784500,
"o": 324.17,
"h": 324.56,
"l": 324.17,
"c": 324.33
},
{
"t": 1785784800,
"o": 324.48,
"h": 324.6,
"l": 324.13,
"c": 324.455
},
{
"t": 1785785100,
"o": 324.435,
"h": 324.78,
"l": 324.21,
"c": 324.25
},
{
"t": 1785785400,
"o": 324.315,
"h": 324.6,
"l": 324.21,
"c": 324.525
},
{
"t": 1785785700,
"o": 324.63,
"h": 325.17,
"l": 324.58,
"c": 324.98
},
{
"t": 1785786000,
"o": 325.015,
"h": 325.1,
"l": 324.21,
"c": 324.565
},
{
"t": 1785786300,
"o": 324.565,
"h": 324.83,
"l": 324.16,
"c": 324.59
},
{
"t": 1785786600,
"o": 324.59,
"h": 324.59,
"l": 323.91,
"c": 323.91
},
{
"t": 1785786900,
"o": 323.89,
"h": 324.66,
"l": 323.15,
"c": 323.96
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 5,
"pct": 14,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 301.01,
"h": 304.37,
"l": 300,
"c": 301.895
},
{
"t": 1785159300,
"o": 301.5,
"h": 301.83,
"l": 300,
"c": 301.12
},
{
"t": 1785159600,
"o": 300.84,
"h": 301.06,
"l": 299.32,
"c": 299.63
},
{
"t": 1785159900,
"o": 299.63,
"h": 299.89,
"l": 298.66,
"c": 299.57
},
{
"t": 1785160200,
"o": 299.28,
"h": 299.86,
"l": 298.73,
"c": 298.73
},
{
"t": 1785160500,
"o": 298.6,
"h": 298.7975,
"l": 297.77,
"c": 297.85
},
{
"t": 1785160800,
"o": 297.85,
"h": 297.91,
"l": 297,
"c": 297.27
},
{
"t": 1785161100,
"o": 297.26,
"h": 298.185,
"l": 296.7675,
"c": 297.715
},
{
"t": 1785161400,
"o": 297.715,
"h": 297.96,
"l": 297.055,
"c": 297.82
},
{
"t": 1785161700,
"o": 297.925,
"h": 298,
"l": 297.18,
"c": 297.575
},
{
"t": 1785162000,
"o": 297.41,
"h": 297.565,
"l": 295.46,
"c": 295.83
},
{
"t": 1785162300,
"o": 295.83,
"h": 296.1815,
"l": 295,
"c": 295.02
},
{
"t": 1785162600,
"o": 295.135,
"h": 295.37,
"l": 294.67,
"c": 295.295
},
{
"t": 1785162900,
"o": 295.295,
"h": 295.45,
"l": 294.69,
"c": 295
},
{
"t": 1785163200,
"o": 295,
"h": 295.0425,
"l": 294.16,
"c": 294.495
},
{
"t": 1785163500,
"o": 294.7,
"h": 295.26,
"l": 294.44,
"c": 294.8
},
{
"t": 1785163800,
"o": 294.79,
"h": 295.54,
"l": 294.79,
"c": 295.39
},
{
"t": 1785164100,
"o": 295.39,
"h": 297.1,
"l": 295.29,
"c": 296.96
},
{
"t": 1785164400,
"o": 297.11,
"h": 297.95,
"l": 296.96,
"c": 297.82
},
{
"t": 1785164700,
"o": 297.695,
"h": 298.52,
"l": 297.6933,
"c": 297.92
},
{
"t": 1785165000,
"o": 297.79,
"h": 297.95,
"l": 297.05,
"c": 297.335
},
{
"t": 1785165300,
"o": 297.4,
"h": 297.56,
"l": 296.59,
"c": 296.75
},
{
"t": 1785165600,
"o": 296.75,
"h": 297.17,
"l": 296.445,
"c": 296.69
},
{
"t": 1785165900,
"o": 296.67,
"h": 297.09,
"l": 296.17,
"c": 296.34
},
{
"t": 1785166200,
"o": 296.35,
"h": 296.36,
"l": 295.075,
"c": 295.18
},
{
"t": 1785166500,
"o": 295.205,
"h": 295.205,
"l": 292.88,
"c": 293.54
},
{
"t": 1785166800,
"o": 293.71,
"h": 293.85,
"l": 292.95,
"c": 293.41
},
{
"t": 1785167100,
"o": 293.305,
"h": 293.565,
"l": 293.16,
"c": 293.4501
},
{
"t": 1785167400,
"o": 293.565,
"h": 293.95,
"l": 293.05,
"c": 293.12
},
{
"t": 1785167700,
"o": 293.135,
"h": 293.48,
"l": 292.56,
"c": 292.575
},
{
"t": 1785168000,
"o": 292.6,
"h": 293.6,
"l": 292.42,
"c": 293.005
},
{
"t": 1785168300,
"o": 293.19,
"h": 293.4,
"l": 291.92,
"c": 292.08
},
{
"t": 1785168600,
"o": 292.085,
"h": 292.085,
"l": 290.07,
"c": 290.37
},
{
"t": 1785168900,
"o": 290.335,
"h": 292.41,
"l": 290.2779,
"c": 292.185
},
{
"t": 1785169200,
"o": 292.27,
"h": 293.16,
"l": 291.9927,
"c": 292.81
},
{
"t": 1785169500,
"o": 292.81,
"h": 294.12,
"l": 292.81,
"c": 293.455
},
{
"t": 1785169800,
"o": 293.47,
"h": 294.025,
"l": 293.18,
"c": 293.9099
},
{
"t": 1785170100,
"o": 293.65,
"h": 294.24,
"l": 293.5,
"c": 293.685
},
{
"t": 1785170400,
"o": 293.55,
"h": 293.57,
"l": 293.11,
"c": 293.245
},
{
"t": 1785170700,
"o": 293.245,
"h": 293.54,
"l": 292.6,
"c": 292.6
},
{
"t": 1785171000,
"o": 292.66,
"h": 292.66,
"l": 291.48,
"c": 291.85
},
{
"t": 1785171300,
"o": 291.86,
"h": 292.34,
"l": 291.57,
"c": 292.26
},
{
"t": 1785171600,
"o": 292.27,
"h": 292.27,
"l": 290.79,
"c": 290.79
},
{
"t": 1785171900,
"o": 290.72,
"h": 290.83,
"l": 289.93,
"c": 290.08
},
{
"t": 1785172200,
"o": 290.08,
"h": 290.82,
"l": 290.08,
"c": 290.77
},
{
"t": 1785172500,
"o": 290.82,
"h": 291.15,
"l": 290.48,
"c": 290.48
},
{
"t": 1785172800,
"o": 290.475,
"h": 291.09,
"l": 290.47,
"c": 291
},
{
"t": 1785173100,
"o": 291.1,
"h": 291.1499,
"l": 290.76,
"c": 290.86
},
{
"t": 1785173400,
"o": 290.885,
"h": 291.05,
"l": 290.205,
"c": 290.47
},
{
"t": 1785173700,
"o": 290.54,
"h": 290.6925,
"l": 290.28,
"c": 290.29
},
{
"t": 1785174000,
"o": 290.39,
"h": 290.56,
"l": 289.895,
"c": 290.515
},
{
"t": 1785174300,
"o": 290.515,
"h": 290.515,
"l": 290.1,
"c": 290.26
},
{
"t": 1785174600,
"o": 290.28,
"h": 290.54,
"l": 290.15,
"c": 290.54
},
{
"t": 1785174900,
"o": 290.54,
"h": 290.815,
"l": 290.44,
"c": 290.5
},
{
"t": 1785175200,
"o": 290.56,
"h": 290.56,
"l": 289.565,
"c": 289.565
},
{
"t": 1785175500,
"o": 289.535,
"h": 289.93,
"l": 289.37,
"c": 289.78
},
{
"t": 1785175800,
"o": 289.79,
"h": 289.98,
"l": 289.48,
"c": 289.55
},
{
"t": 1785176100,
"o": 289.545,
"h": 289.875,
"l": 289.385,
"c": 289.53
},
{
"t": 1785176400,
"o": 289.545,
"h": 289.64,
"l": 289.35,
"c": 289.42
},
{
"t": 1785176700,
"o": 289.42,
"h": 289.57,
"l": 289.21,
"c": 289.48
},
{
"t": 1785177000,
"o": 289.5,
"h": 289.7214,
"l": 289.4,
"c": 289.63
},
{
"t": 1785177300,
"o": 289.645,
"h": 289.82,
"l": 289.4001,
"c": 289.4001
},
{
"t": 1785177600,
"o": 289.41,
"h": 290.4,
"l": 289.37,
"c": 290.315
},
{
"t": 1785177900,
"o": 290.31,
"h": 290.51,
"l": 289.925,
"c": 290.01
},
{
"t": 1785178200,
"o": 290,
"h": 290.8,
"l": 290,
"c": 290.385
},
{
"t": 1785178500,
"o": 290.57,
"h": 295.3,
"l": 290.44,
"c": 294.87
},
{
"t": 1785178800,
"o": 294.65,
"h": 297.6,
"l": 294.34,
"c": 295.77
},
{
"t": 1785179100,
"o": 295.5125,
"h": 296.34,
"l": 295.205,
"c": 296.27
},
{
"t": 1785179400,
"o": 296.31,
"h": 296.315,
"l": 294.505,
"c": 296.054
},
{
"t": 1785179700,
"o": 296.05,
"h": 296.94,
"l": 294.75,
"c": 296.73
},
{
"t": 1785180000,
"o": 296.63,
"h": 298.01,
"l": 296.625,
"c": 298.01
},
{
"t": 1785180300,
"o": 298,
"h": 299.64,
"l": 297.51,
"c": 299.48
},
{
"t": 1785180600,
"o": 299.41,
"h": 300.6799,
"l": 299.02,
"c": 299.38
},
{
"t": 1785180900,
"o": 299.45,
"h": 299.85,
"l": 298.87,
"c": 299.3824
},
{
"t": 1785181200,
"o": 299.48,
"h": 300.45,
"l": 298.68,
"c": 300.16
},
{
"t": 1785181500,
"o": 300.4,
"h": 301.54,
"l": 299.57,
"c": 301.44
},
{
"t": 1785181800,
"o": 301.48,
"h": 303.435,
"l": 300.88,
"c": 303.02
},
{
"t": 1785182100,
"o": 303.01,
"h": 307.1,
"l": 302.87,
"c": 306.485
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "RCL",
"date": "2026-10-27",
"epsActual": null,
"epsEstimated": 6.34,
"revenueActual": null,
"revenueEstimated": 5601099000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "RCL",
"date": "2026-07-28",
"epsActual": 4.21,
"epsEstimated": 3.98,
"revenueActual": 4832000000,
"revenueEstimated": 4817114000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "RCL",
"date": "2026-04-30",
"epsActual": 3.6,
"epsEstimated": 3.24,
"revenueActual": 4452000000,
"revenueEstimated": 4463942000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "RCL",
"date": "2026-01-29",
"epsActual": 2.8,
"epsEstimated": 2.8,
"revenueActual": 4259000000,
"revenueEstimated": 4262226000,
"lastUpdated": "2026-07-06"
},
{
"symbol": "RCL",
"date": "2025-10-28",
"epsActual": 5.75,
"epsEstimated": 5.69,
"revenueActual": 5139000000,
"revenueEstimated": 5166600000,
"lastUpdated": "2026-07-06"
},
{
"symbol": "RCL",
"date": "2025-07-29",
"epsActual": 4.38,
"epsEstimated": 4.09,
"revenueActual": 4538000000,
"revenueEstimated": 4551634000,
"lastUpdated": "2026-07-06"
},
{
"symbol": "RCL",
"date": "2025-04-29",
"epsActual": 2.71,
"epsEstimated": 2.55,
"revenueActual": 3999000000,
"revenueEstimated": 4013354000,
"lastUpdated": "2026-07-06"
},
{
"symbol": "RCL",
"date": "2025-01-28",
"epsActual": 1.63,
"epsEstimated": 1.5,
"revenueActual": 3761000000,
"revenueEstimated": 3762173535,
"lastUpdated": "2025-04-28"
},
{
"symbol": "RCL",
"date": "2024-10-29",
"epsActual": 5.2,
"epsEstimated": 5.03,
"revenueActual": 4886000000,
"revenueEstimated": 4891816392,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RCL",
"date": "2024-07-25",
"epsActual": 3.21,
"epsEstimated": 2.75,
"revenueActual": 4110000000,
"revenueEstimated": 4047944058,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RCL",
"date": "2024-04-25",
"epsActual": 1.77,
"epsEstimated": 1.33,
"revenueActual": 3728000000,
"revenueEstimated": 3689832272,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RCL",
"date": "2024-02-01",
"epsActual": 1.25,
"epsEstimated": 1.13,
"revenueActual": 3331419000,
"revenueEstimated": 3355860000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RCL",
"date": "2023-10-26",
"epsActual": 3.85,
"epsEstimated": 3.46,
"revenueActual": 4160000000,
"revenueEstimated": 4049240000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RCL",
"date": "2023-07-27",
"epsActual": 1.82,
"epsEstimated": 1.55,
"revenueActual": 3523000000,
"revenueEstimated": 3983730000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RCL",
"date": "2023-05-04",
"epsActual": -0.23,
"epsEstimated": -0.71,
"revenueActual": 2886000000,
"revenueEstimated": 2822980000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RCL",
"date": "2023-02-07",
"epsActual": -1.12,
"epsEstimated": -1.37,
"revenueActual": 2603992000,
"revenueEstimated": 2610036650,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RCL",
"date": "2022-11-03",
"epsActual": 0.26,
"epsEstimated": 0.23,
"revenueActual": 2993075000,
"revenueEstimated": 2975503653,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RCL",
"date": "2022-07-28",
"epsActual": -2.08,
"epsEstimated": -2.23,
"revenueActual": 2184242000,
"revenueEstimated": 2105414202,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RCL",
"date": "2022-05-05",
"epsActual": -4.57,
"epsEstimated": -4.68,
"revenueActual": 1059231000,
"revenueEstimated": 1146305362,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RCL",
"date": "2022-02-04",
"epsActual": -4.78,
"epsEstimated": -3.7,
"revenueActual": 982247000,
"revenueEstimated": 1043640510,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RCL",
"date": "2021-10-29",
"epsActual": -4.91,
"epsEstimated": -4.48,
"revenueActual": 456958000,
"revenueEstimated": 616550000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RCL",
"date": "2021-08-04",
"epsActual": -5.06,
"epsEstimated": -4.26,
"revenueActual": 50914000,
"revenueEstimated": 50914000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RCL",
"date": "2021-04-29",
"epsActual": -4.44,
"epsEstimated": -4.54,
"revenueActual": 42014000,
"revenueEstimated": 37280000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RCL",
"date": "2021-02-22",
"epsActual": -5.02,
"epsEstimated": -5.04,
"revenueActual": 34138000,
"revenueEstimated": 45540000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RCL",
"date": "2020-10-29",
"epsActual": -5.62,
"epsEstimated": -4.92,
"revenueActual": 33688000,
"revenueEstimated": 1981191288,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RCL",
"date": "2020-08-10",
"epsActual": -6.13,
"epsEstimated": -4.71,
"revenueActual": 175605000,
"revenueEstimated": 138077667,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RCL",
"date": "2020-05-20",
"epsActual": -1.48,
"epsEstimated": -0.81,
"revenueActual": 2032750000,
"revenueEstimated": 1756876783,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RCL",
"date": "2020-02-04",
"epsActual": 1.42,
"epsEstimated": 1.42,
"revenueActual": 2517413000,
"revenueEstimated": 2517413000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RCL",
"date": "2019-10-30",
"epsActual": 4.27,
"epsEstimated": 4.31,
"revenueActual": 3186850000,
"revenueEstimated": 3216703395,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RCL",
"date": "2019-07-25",
"epsActual": 2.54,
"epsEstimated": 2.45,
"revenueActual": 2806631000,
"revenueEstimated": 2707183444,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RCL",
"date": "2019-05-01",
"epsActual": 1.31,
"epsEstimated": 1.11,
"revenueActual": 2439767000,
"revenueEstimated": 2067283488,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RCL",
"date": "2019-01-30",
"epsActual": 1.53,
"epsEstimated": 1.51,
"revenueActual": 2332301000,
"revenueEstimated": 2317057202,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RCL",
"date": "2018-10-25",
"epsActual": 3.98,
"epsEstimated": 3.97,
"revenueActual": 2796187000,
"revenueEstimated": 2789174371,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RCL",
"date": "2018-08-02",
"epsActual": 2.27,
"epsEstimated": 2.01,
"revenueActual": 2337605000,
"revenueEstimated": 2069857268,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RCL",
"date": "2018-04-26",
"epsActual": 1.09,
"epsEstimated": 0.97,
"revenueActual": 2027756000,
"revenueEstimated": 1804555963,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RCL",
"date": "2018-01-24",
"epsActual": 1.34,
"epsEstimated": 1.2,
"revenueActual": 2004467000,
"revenueEstimated": 1795074626,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RCL",
"date": "2017-11-07",
"epsActual": 3.49,
"epsEstimated": 3.4,
"revenueActual": 2569544000,
"revenueEstimated": 2503237822,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RCL",
"date": "2017-08-01",
"epsActual": 1.71,
"epsEstimated": 1.67,
"revenueActual": 2195274000,
"revenueEstimated": 2143947953,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RCL",
"date": "2017-04-28",
"epsActual": 0.99,
"epsEstimated": 0.92,
"revenueActual": 2008560000,
"revenueEstimated": 1866577777,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RCL",
"date": "2017-01-26",
"epsActual": 1.23,
"epsEstimated": 1.21,
"revenueActual": 1909603000,
"revenueEstimated": 1878549593,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RCL",
"date": "2016-10-28",
"epsActual": 3.2,
"epsEstimated": 3.1,
"revenueActual": 2563741000,
"revenueEstimated": 2483584375,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RCL",
"date": "2016-08-02",
"epsActual": 1.09,
"epsEstimated": 1.01,
"revenueActual": 2105262000,
"revenueEstimated": 1950782568,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RCL",
"date": "2016-04-29",
"epsActual": 0.57,
"epsEstimated": 0.31,
"revenueActual": 1917795000,
"revenueEstimated": 1722535626,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RCL",
"date": "2016-02-02",
"epsActual": 0.94,
"epsEstimated": 0.92,
"revenueActual": 1902053000,
"revenueEstimated": 1861629787,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RCL",
"date": "2015-10-23",
"epsActual": 2.84,
"epsEstimated": 2.7,
"revenueActual": 2523100000,
"revenueEstimated": 2407605985,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RCL",
"date": "2015-07-31",
"epsActual": 0.84,
"epsEstimated": 0.73,
"revenueActual": 2058322000,
"revenueEstimated": 1788760714,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RCL",
"date": "2015-04-20",
"epsActual": 0.2,
"epsEstimated": 0.13,
"revenueActual": 1815599000,
"revenueEstimated": 1270920000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RCL",
"date": "2015-01-29",
"epsActual": 0.32,
"epsEstimated": 0.41,
"revenueActual": 1817826000,
"revenueEstimated": 2442668750,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RCL",
"date": "2014-10-23",
"epsActual": 2.2,
"epsEstimated": 2.19,
"revenueActual": 2388762000,
"revenueEstimated": 2377941818,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RCL",
"date": "2014-07-24",
"epsActual": 0.66,
"epsEstimated": 0.52,
"revenueActual": 1980043000,
"revenueEstimated": 1560000000,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "Carnival vs. Royal Caribbean: how the oil drop affects each cruise stock differently By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/carnival-vs-royal-caribbean-how-the-oil-drop-affects-each-cruise-stock-differently-93CH-4832047",
"source": "Investing.com",
"date": "2026-08-03T17:45:36Z",
"summary": "Investing.com -- Today's -7% WTI crude crash -- sparked by U.S.-Iran deal prospects -- just handed cruise lines a gift, but the two giants absorb it very differently: CCL is completely unhedged on fuel (a $1.34B+ annual cost center now getting cheaper), while RCL pairs tighter fu"
},
{
"title": "South African investors look to create $1bn sugar monopoly",
"url": "https://finance.yahoo.com/markets/stocks/articles/south-african-investors-look-create-112345666.html",
"source": "Yahoo! Finance",
"date": "2026-08-03T11:23:45Z",
"summary": "A South African investor group that recently rescued the debt-laden agricultural producer Tongaat Hulett is planning a takeover of rival Illovo Sugar, according to sources with direct knowledge of the matter. The move would consolidate control of the continent's sugar, ethanol, a"
},
{
"title": "RCL Q2 Earnings Call Balances Europe Drag and 2027 Strength",
"url": "https://www.zacks.com/stock/news/2966590/rcl-q2-earnings-call-balances-europe-drag-and-2027-strength?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|earnings_call_takeaways-2966590",
"source": "Zacks Investment Research",
"date": "2026-08-03 11:01:20",
"summary": "Royal Caribbean lifts its full-year earnings outlook as close-in demand strengthens, while Europe caps yield upside and 2027 bookings hold record pricing."
},
{
"title": "Why Royal Caribbean (RCL) is a Top Momentum Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2966567/why-royal-caribbean-rcl-is-a-top-momentum-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_momentum_score-2966567",
"source": "Zacks Investment Research",
"date": "2026-08-03 10:51:05",
"summary": "The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage."
},
{
"title": "First Trust Advisors LP Sells 41,218 Shares of Royal Caribbean Cruises Ltd. $RCL",
"url": "https://www.defenseworld.net/2026/08/03/first-trust-advisors-lp-sells-41218-shares-of-royal-caribbean-cruises-ltd-rcl.html",
"source": "Defense World",
"date": "2026-08-03 04:45:12",
"summary": "First Trust Advisors LP reduced its stake in shares of Royal Caribbean Cruises Ltd. (NYSE: RCL) by 64.1% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 23,111 shares of the company's stock after selling 41"
},
{
"title": "Royal Caribbean president & CEO Michael Bayley sells $4.05m in stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/royal-caribbean-president--ceo-michael-bayley-sells-405m-in-stock-93CH-4829280",
"source": "Investing.com",
"date": "2026-07-31T21:02:11Z",
"summary": "Michael W. Bayley, President and CEO of Royal Caribbean International, a subsidiary of ROYAL CARIBBEAN CRUISES LTD (NASDAQ:RCL), sold 12,811 shares of the company's common stock on July 29, 2026. The transaction totaled approximately $4,048,147, with shares sold at a price of $31"
},
{
"title": "Temas, SAGA report 90.8% titanium recovery using RCL technology",
"url": "https://finance.yahoo.com/markets/commodities/articles/temas-saga-report-90-8-084624180.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T08:46:24Z",
"summary": "Temas Resources and SAGA Metals have completed an independent metallurgical validation programme using the former's Regenerative Chloride Leach (RCL) Platform Technology and reported titanium recoveries of up to 90.8%.\n\nThe programme also recorded vanadium recoveries of up to 97."
},
{
"title": "Royal Caribbean Cruises Ltd. $RCL Shares Acquired by Amundi",
"url": "https://www.defenseworld.net/2026/07/31/royal-caribbean-cruises-ltd-rcl-shares-acquired-by-amundi.html",
"source": "Defense World",
"date": "2026-07-31 04:13:41",
"summary": "Amundi increased its position in shares of Royal Caribbean Cruises Ltd. (NYSE: RCL) by 18.3% in the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 967,622 shares of the company's stock after"
},
{
"title": "Carnival vs. Royal Caribbean: Which Cruise Stock Looks More Promising?",
"url": "https://www.zacks.com/stock/news/2964741/carnival-vs-royal-caribbean-which-cruise-stock-looks-more-promising?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2964741",
"source": "Zacks Investment Research",
"date": "2026-07-30 11:41:16",
"summary": "CCL and RCL are benefiting from resilient cruise demand, premium offerings and strong bookings as investors compare their growth outlooks."
},
{
"title": "Freedom Broker downgrades Royal Caribbean stock rating on valuation By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/freedom-broker-downgrades-royal-caribbean-stock-rating-on-valuation-93CH-4821482",
"source": "Investing.com",
"date": "2026-07-29T18:28:50Z",
"summary": "Investing.com - Freedom Broker downgraded Royal Caribbean Cruises (NYSE:RCL) to Hold from Buy on Tuesday, while raising its price target to $351 from $320.\n\nThe cruise operator reported second-quarter fiscal 2026 results that exceeded expectations and raised its full-year earning"
},
{
"title": "Royal Caribbean (RCL) Is Up 12.0% After Raising 2026 Outlook And Accelerating Buybacks - Has The Bull Case Changed?",
"url": "https://finance.yahoo.com/markets/stocks/articles/royal-caribbean-rcl-12-0-020713200.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T02:07:13Z",
"summary": "* In late July 2026, Royal Caribbean Cruises reported second-quarter revenue of US$1,488 million and net income of US$1,128 million, issued full-year 2026 guidance calling for roughly 9% year-on-year revenue growth, and confirmed progress on its share repurchase program.\n\n* The c"
},
{
"title": "Royal Caribbean Raises Full-Year Guidance. Here's What Investors Need to Know.",
"url": "https://finance.yahoo.com/markets/stocks/articles/royal-caribbean-raises-full-guidance-002637406.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T00:26:37Z",
"summary": "Royal Caribbean (NYSE:RCL) has been the top-performing stock in the cruise industry since the pandemic, thanks to consistently operating above normal capacity, strong onboard spending, and private destinations that have delivered high margins.\n\nThe stock is up nearly 1,000% from "
},
{
"title": "Is RCL Stock Worth Buying After Its Strong 2026 Earnings Outlook?",
"url": "https://www.zacks.com/stock/news/2963713/is-rcl-stock-worth-buying-after-its-strong-2026-earnings-outlook?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2963713",
"source": "Zacks Investment Research",
"date": "2026-07-29 13:26:08",
"summary": "Royal Caribbean's stronger 2026 outlook and healthy demand bolster its case, but premium valuation, debt and heavy spending support patience."
},
{
"title": "Royal Caribbean Growth Drivers Investors Should Watch Through 2028",
"url": "https://www.zacks.com/stock/news/2963710/royal-caribbean-growth-drivers-investors-should-watch-through-2028?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2963710",
"source": "Zacks Investment Research",
"date": "2026-07-29 13:21:05",
"summary": "RCL's record pricing, fleet growth, private destinations and river cruises support earnings and cash flow growth through 2028."
},
{
"title": "Royal Caribbean Q2: Wavy Geopolitics Creates Bumpy Cruise Outlook",
"url": "https://seekingalpha.com/article/4926812-royal-caribbean-q2-wavy-geopolitics-creates-bumpy-cruise-outlook",
"source": "Seeking Alpha",
"date": "2026-07-29 07:27:25",
"summary": "Royal Caribbean reported its Q2 results, and the print landed mostly in-line with expectations, with the exception of forward guidance, which came in light, in my view. The cruise operator lowered its full-year revenue growth guidance from 10% to 9%. The company also narrowed its"
},
{
"title": "Royal Caribbean: Not Priced For Perfecta",
"url": "https://seekingalpha.com/article/4926672-royal-caribbean-not-priced-for-perfecta",
"source": "Seeking Alpha",
"date": "2026-07-29 01:55:59",
"summary": "Royal Caribbean Cruises remains on a robust growth trajectory, despite higher fuel costs and modest Q2'26 revenue growth of 6.4%. Bookings are at record prices and volumes, supporting strong forward guidance, though 2026 revenue growth was revised slightly down to 9%. Capital ret"
},
{
"title": "Royal Caribbean Group (RCL) Q2 2026 Earnings Call Highlights: Surpassing Expectations with ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/royal-caribbean-group-rcl-q2-210257829.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T21:02:57Z",
"summary": "This article first appeared on GuruFocus.\n\n* Revenue Growth: 6% year-over-year increase in the second quarter.\n\n* Earnings Growth: Earnings were 8% higher than guidance.\n\n* Capital Return: Over $600 million returned to investors through dividends and share repurchases.\n\n* Net Yie"
},
{
"title": "Royal Caribbean Stock Slips as Geopolitical Risks Cut Outlook",
"url": "https://finance.yahoo.com/markets/stocks/articles/royal-caribbean-stock-slips-geopolitical-173432948.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T17:34:32Z",
"summary": "This article first appeared on GuruFocus.\n\nRoyal Caribbean Group (NYSE:RCL), a global cruise operator, slipped approximately 1% in Tuesday's premarket trading after reducing its annual revenue-growth forecast. The company now expects 2026 revenue to increase approximately 9%, com"
},
{
"title": "Royal Caribbean lifts full-year EPS forecast on strong demand",
"url": "https://finance.yahoo.com/markets/stocks/articles/royal-caribbean-lifts-full-eps-152500411.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T15:25:00Z",
"summary": "Royal Caribbean Cruises Ltd (NYSE:RCL) shares rose 4.4% on Tuesday after the cruise operator beat second-quarter profit estimates and raised its full-year outlook on strong close-in demand and cost efficiencies.\n\nThe company posted adjusted earnings per share of $4.21, topping an"
},
{
"title": "Why is Royal Caribbean stock sliding today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-royal-caribbean-stock-sliding-today-93CH-4816368",
"source": "Investing.com",
"date": "2026-07-28T11:23:53Z",
"summary": "Investing.com -- Royal Caribbean stock fell 3.2% in pre-open trading after the company's pre-market Q2 2026 earnings release delivered a split verdict: an earnings beat overshadowed by a revenue shortfall and a year-over-year decline in net income.\n\nGet premium news and AI stock "
},
{
"title": "Royal Caribbean Cuts Revenue Outlook as Bookings Remain Pressured",
"url": "https://www.wsj.com/business/earnings/royal-caribbean-cuts-revenue-outlook-as-bookings-remain-pressured-71484358",
"source": "The Wall Street Journal",
"date": "2026-07-28T11:23:00Z",
"summary": "The company continues to expect fuel expenses of about $1.34 billion for the year. Joe Raedle/Getty Images\n\nRoyal Caribbean RCL 3.92%increase; up pointing triangle Group cut its revenue outlook for the year, as prolonged geopolitical uncertainty hurt bookings in the second quarte"
},
{
"title": "Royal Caribbean falls despite earnings beat, as revenue misses expectations",
"url": "https://finance.yahoo.com/markets/stocks/articles/royal-caribbean-falls-despite-earnings-111622675.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T11:16:22Z",
"summary": "Investing.com -- Royal Caribbean Group (NYSE: RCL) reported its latest quarterly earnings on Tuesday, with revenue missing expectations, sending the stock down over 4% premarket.\n\nSecond-quarter adjusted earnings per share of $4.21 beat the analyst consensus estimate of $3.93, th"
},
{
"title": "Royal Caribbean (NYSE:RCL) Posts Q2 CY2026 Sales In Line With Estimates",
"url": "https://finance.yahoo.com/markets/stocks/articles/royal-caribbean-nyse-rcl-posts-104024726.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T10:40:24Z",
"summary": "Cruise vacation company Royal Caribbean (NYSE:RCL) met Wall Street's revenue expectations in Q2 CY2026, with sales up 6.5% year on year to $4.83 billion. Its non-GAAP profit of $4.21 per share was 5.7% above analysts' consensus estimates.\n\nIs now the time to buy Royal Caribbean? "
},
{
"title": "Royal Caribbean Cruises Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/royal-caribbean-cruises-q2-earnings-call-highlights-2026-07-28/",
"source": "MarketBeat",
"date": "2026-07-28 16:05:16",
"summary": "Royal Caribbean Cruises NYSE: RCL reported second-quarter results that exceeded its expectations, citing stronger close-in demand, higher onboard spending and favorable costs, while raising its full-year adjusted earnings outlook despite a modest impact from geopolitical events o"
},
{
"title": "Royal Caribbean Cruises Ltd. (RCL) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4926409-royal-caribbean-cruises-ltd-rcl-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-28 15:53:12",
"summary": "Royal Caribbean Cruises Ltd. (RCL) Q2 2026 Earnings Call Transcript"
}
],
"analyst": {
"estimates": [
{
"symbol": "RCL",
"date": "2030-12-31",
"revenueLow": 25468146699,
"revenueHigh": 26700117155,
"revenueAvg": 25876666667,
"ebitdaLow": 775091574,
"ebitdaHigh": 812585073,
"ebitdaAvg": 787524374,
"ebitLow": -1594873528,
"ebitHigh": -1521284448,
"ebitAvg": -1545686501,
"netIncomeLow": 7801758538,
"netIncomeHigh": 8294741940,
"netIncomeAvg": 7965230939,
"sgaExpenseLow": 7411465164,
"sgaExpenseHigh": 7769979909,
"sgaExpenseAvg": 7530348236,
"epsAvg": 29.17667,
"epsHigh": 30.38367,
"epsLow": 28.57787,
"numAnalystsRevenue": 13,
"numAnalystsEps": 1
},
{
"symbol": "RCL",
"date": "2029-12-31",
"revenueLow": 24160573895,
"revenueHigh": 25329293142,
"revenueAvg": 24548119836,
"ebitdaLow": 735297211,
"ebitdaHigh": 770865738,
"ebitdaAvg": 747091693,
"ebitLow": -1512990332,
"ebitHigh": -1443179425,
"ebitAvg": -1466328640,
"netIncomeLow": 6787560804,
"netIncomeHigh": 7216460186,
"netIncomeAvg": 6929782885,
"sgaExpenseLow": 7030949440,
"sgaExpenseHigh": 7371057500,
"sgaExpenseAvg": 7143728876,
"epsAvg": 25.38382,
"epsHigh": 26.43392,
"epsLow": 24.86286,
"numAnalystsRevenue": 9,
"numAnalystsEps": 1
},
{
"symbol": "RCL",
"date": "2028-12-31",
"revenueLow": 22207970187,
"revenueHigh": 23627308911,
"revenueAvg": 22826565777,
"ebitdaLow": 675872130,
"ebitdaHigh": 719067951,
"ebitdaAvg": 694698323,
"ebitLow": -1411325999,
"ebitHigh": -1326544882,
"ebitAvg": -1363495346,
"netIncomeLow": 5956466901,
"netIncomeHigh": 6913080745,
"netIncomeAvg": 5998229730,
"sgaExpenseLow": 6462723784,
"sgaExpenseHigh": 6875764420,
"sgaExpenseAvg": 6642740796,
"epsAvg": 23.27469,
"epsHigh": 25.32264,
"epsLow": 21.81856,
"numAnalystsRevenue": 14,
"numAnalystsEps": 5
},
{
"symbol": "RCL",
"date": "2027-12-31",
"revenueLow": 20540301432,
"revenueHigh": 21798482269,
"revenueAvg": 20959695045,
"ebitdaLow": 625118693,
"ebitdaHigh": 663409872,
"ebitdaAvg": 637882419,
"ebitLow": -1302085010,
"ebitHigh": -1226930310,
"ebitAvg": -1251981877,
"netIncomeLow": 5256178219,
"netIncomeHigh": 5752563201,
"netIncomeAvg": 5355117450,
"sgaExpenseLow": 5977416823,
"sgaExpenseHigh": 6343559030,
"sgaExpenseAvg": 6099464225,
"epsAvg": 20.31405,
"epsHigh": 21.07166,
"epsLow": 19.2534,
"numAnalystsRevenue": 20,
"numAnalystsEps": 16
}
],
"price_target": {
"symbol": "RCL",
"targetHigh": 425,
"targetLow": 296,
"targetConsensus": 354.5,
"targetMedian": 368.5
},
"ratings": {
"symbol": "RCL",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "RCL",
"date": "2026-07-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2026-07-29",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2026-07-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2026-07-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2026-07-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2026-07-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2026-06-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2026-06-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2026-05-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2026-05-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2026-05-15",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2026-05-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2026-05-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2026-05-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2026-05-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2026-04-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2026-04-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2026-04-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2026-04-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2026-04-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2026-04-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2026-03-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2026-03-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2026-02-06",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2026-02-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2026-02-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2026-02-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2026-02-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2026-02-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2026-01-30",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2026-01-30",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2026-01-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2026-01-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2026-01-22",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2026-01-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2026-01-20",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2026-01-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2026-01-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2025-12-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2025-12-15",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2025-12-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2025-12-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2025-12-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2025-11-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2025-10-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2025-10-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2025-10-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2025-10-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2025-10-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2025-10-20",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2025-09-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2025-08-21",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2025-08-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2025-07-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2025-07-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2025-07-30",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2025-07-30",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2025-07-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2025-07-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RCL",
"date": "2025-07-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2025-07-09",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2025-07-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2025-07-07",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2025-07-02",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2025-06-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2025-06-04",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2025-06-03",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2025-05-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2025-05-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2025-05-09",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2025-05-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2025-04-30",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2025-04-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2025-04-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2025-04-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2025-04-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2025-04-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2025-04-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2025-04-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2025-04-08",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2025-03-05",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RCL",
"date": "2025-03-05",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2025-02-07",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2025-02-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2025-02-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2025-01-30",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2025-01-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2025-01-29",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2025-01-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2025-01-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2025-01-29",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2025-01-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2025-01-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2025-01-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2025-01-23",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2025-01-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2025-01-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2024-12-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2024-12-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2024-12-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2024-12-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2024-12-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2024-11-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2024-11-07",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2024-10-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2024-10-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2024-10-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2024-10-30",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2024-10-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2024-10-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2024-10-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2024-10-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2024-10-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2024-10-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2024-10-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2024-09-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2024-09-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2024-08-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2024-08-02",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2024-07-31",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2024-07-30",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2024-07-30",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2024-07-26",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2024-07-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2024-07-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2024-07-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2024-07-19",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2024-07-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2024-07-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2024-06-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2024-06-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2024-05-29",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2024-05-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2024-05-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2024-05-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2024-05-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2024-04-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2024-04-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2024-04-26",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2024-04-26",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2024-04-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2024-04-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2024-03-15",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2024-02-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2024-02-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2024-02-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2024-02-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2024-02-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2024-01-31",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2024-01-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2023-12-21",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2023-12-21",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2023-12-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2023-11-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2023-10-31",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2023-10-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2023-10-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2023-10-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2023-10-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2023-09-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RCL",
"date": "2023-09-15",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2023-08-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2023-07-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2023-07-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2023-07-28",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2023-07-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2023-07-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2023-06-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2023-06-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2023-05-31",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2023-05-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2023-05-26",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2023-05-16",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RCL",
"date": "2023-05-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2023-05-05",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2023-05-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2023-05-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2023-03-29",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2023-03-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2023-02-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2023-02-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2023-02-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2023-02-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2023-02-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2023-02-08",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2023-02-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "RCL",
"date": "2023-01-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2023-01-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "RCL",
"date": "2023-01-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2022-12-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2022-12-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "RCL",
"date": "2022-11-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2022-11-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2022-11-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2022-11-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2022-11-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2022-10-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2022-09-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2022-09-19",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2022-09-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2022-07-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2022-06-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2022-06-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2022-05-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2022-05-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2022-05-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2022-03-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2022-03-14",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2022-02-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2022-02-07",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2021-12-10",
"gradingCompany": "Berenberg",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "RCL",
"date": "2021-11-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2021-09-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2021-09-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2021-08-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2021-06-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2021-06-16",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RCL",
"date": "2021-04-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2021-04-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2021-03-18",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2021-03-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2021-02-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2021-02-12",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "RCL",
"date": "2021-01-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2020-09-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "RCL",
"date": "2020-09-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2020-08-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2020-08-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2020-07-14",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RCL",
"date": "2020-06-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "RCL",
"date": "2020-06-22",
"gradingCompany": "Redburn Partners",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RCL",
"date": "2020-06-22",
"gradingCompany": "Redburn",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RCL",
"date": "2020-06-10",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2020-05-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2020-05-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2020-05-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2020-05-20",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2020-04-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2020-04-08",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2020-03-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2020-03-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "RCL",
"date": "2020-03-10",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2020-02-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RCL",
"date": "2020-02-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2020-02-19",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RCL",
"date": "2020-02-10",
"gradingCompany": "CFRA",
"previousGrade": "Buy",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "RCL",
"date": "2020-02-04",
"gradingCompany": "CFRA",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2020-02-03",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RCL",
"date": "2020-02-03",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RCL",
"date": "2020-01-30",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2020-01-17",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RCL",
"date": "2020-01-09",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RCL",
"date": "2019-10-18",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RCL",
"date": "2019-09-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2019-08-13",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RCL",
"date": "2019-08-13",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RCL",
"date": "2019-07-26",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2019-07-26",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2019-07-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2019-06-07",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2019-05-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2019-05-02",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2019-05-02",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2019-02-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2018-10-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2018-10-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2018-10-26",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2018-10-26",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2018-10-18",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2018-09-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2018-09-26",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2018-09-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2018-09-24",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2018-09-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2018-08-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RCL",
"date": "2018-08-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2018-07-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2018-07-24",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2018-06-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2018-06-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RCL",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RCL",
"date": "2018-04-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2018-04-27",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2018-01-25",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2018-01-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2018-01-25",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2018-01-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2018-01-25",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2018-01-11",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RCL",
"date": "2017-11-30",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RCL",
"date": "2017-11-14",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RCL",
"date": "2017-11-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2017-11-08",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2017-11-08",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2017-11-08",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2017-11-08",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2017-11-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2017-08-02",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2017-08-02",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2017-08-02",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2017-08-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "RCL",
"date": "2017-08-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2017-07-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "RCL",
"date": "2017-01-30",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RCL",
"date": "2017-01-30",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RCL",
"date": "2017-01-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "RCL",
"date": "2016-10-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RCL",
"date": "2016-10-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2016-09-07",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RCL",
"date": "2016-09-07",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RCL",
"date": "2016-08-03",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2016-08-03",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2016-07-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2016-07-28",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2016-05-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2016-05-02",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2016-04-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2016-02-03",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2016-02-03",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2016-02-03",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2016-01-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "RCL",
"date": "2015-09-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2015-08-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2015-08-03",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2015-08-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2015-08-03",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2015-08-03",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2015-06-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RCL",
"date": "2015-06-10",
"gradingCompany": "SpareBank 1 Markets",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "RCL",
"date": "2015-06-10",
"gradingCompany": "Sparebank",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "RCL",
"date": "2015-05-20",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2015-05-20",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2015-05-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "RCL",
"date": "2015-05-11",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RCL",
"date": "2015-05-06",
"gradingCompany": "Danske Bank",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "RCL",
"date": "2015-04-29",
"gradingCompany": "Tigress Financial",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RCL",
"date": "2015-04-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2015-04-23",
"gradingCompany": "Carnegie",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "RCL",
"date": "2015-04-21",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2015-04-20",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2015-04-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2015-03-25",
"gradingCompany": "Pareto Securities",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "RCL",
"date": "2015-02-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2015-01-30",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2015-01-30",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2015-01-26",
"gradingCompany": "Norne Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RCL",
"date": "2015-01-16",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2015-01-12",
"gradingCompany": "Natixis",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RCL",
"date": "2015-01-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2015-01-09",
"gradingCompany": "Pareto Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RCL",
"date": "2014-12-23",
"gradingCompany": "Handelsbanken",
"previousGrade": "Buy",
"newGrade": "Accumulate",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2014-12-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2014-12-22",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2014-12-18",
"gradingCompany": "DNB Markets",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "RCL",
"date": "2014-12-10",
"gradingCompany": "Swedbank",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RCL",
"date": "2014-12-09",
"gradingCompany": "Danske Bank",
"previousGrade": "Buy",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "RCL",
"date": "2014-12-09",
"gradingCompany": "SpareBank 1 Markets",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RCL",
"date": "2014-12-08",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2014-12-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2014-11-19",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2014-11-19",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2014-11-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2014-10-24",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2014-10-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2014-10-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2014-10-20",
"gradingCompany": "Norne Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RCL",
"date": "2014-10-16",
"gradingCompany": "SpareBank 1 Markets",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RCL",
"date": "2014-10-16",
"gradingCompany": "SpareBank",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RCL",
"date": "2014-10-14",
"gradingCompany": "Swedbank",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RCL",
"date": "2014-09-03",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2014-07-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2014-07-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2014-07-25",
"gradingCompany": "Danske Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RCL",
"date": "2014-07-25",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2014-07-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2014-05-14",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RCL",
"date": "2014-05-13",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2014-05-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2014-04-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2014-04-08",
"gradingCompany": "Pareto Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RCL",
"date": "2014-04-03",
"gradingCompany": "Swedbank",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RCL",
"date": "2014-01-28",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2014-01-28",
"gradingCompany": "Carnegie",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RCL",
"date": "2014-01-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2014-01-28",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2014-01-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2014-01-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2014-01-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2014-01-27",
"gradingCompany": "Danske Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RCL",
"date": "2014-01-10",
"gradingCompany": "DNB Markets",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RCL",
"date": "2013-12-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RCL",
"date": "2013-10-25",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2013-10-04",
"gradingCompany": "Longbow Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RCL",
"date": "2013-09-04",
"gradingCompany": "Carnegie",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RCL",
"date": "2013-09-04",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "RCL",
"date": "2013-08-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "RCL",
"date": "2013-07-26",
"gradingCompany": "Danske Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RCL",
"date": "2013-07-26",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2013-02-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2013-02-05",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "RCL",
"date": "2013-02-04",
"gradingCompany": "Carnegie",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RCL",
"date": "2013-01-31",
"gradingCompany": "ABG Sundal Collier",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "RCL",
"date": "2013-01-16",
"gradingCompany": "RS Platou Markets",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RCL",
"date": "2012-12-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2012-12-12",
"gradingCompany": "Longbow Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RCL",
"date": "2012-11-14",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RCL",
"date": "2012-11-14",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RCL",
"date": "2012-10-26",
"gradingCompany": "RS Platou Markets",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2012-10-26",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2012-10-26",
"gradingCompany": "Topeka",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RCL",
"date": "2012-10-26",
"gradingCompany": "Topeka Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RCL",
"date": "2012-10-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RCL",
"date": "2012-10-12",
"gradingCompany": "RS Platou Markets",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RCL",
"date": "2012-10-12",
"gradingCompany": "ABG Sundal Collier",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RCL",
"date": "2012-09-19",
"gradingCompany": "ABG Sundal Collier",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2012-07-30",
"gradingCompany": "RS Platou Markets",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2012-07-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2012-06-25",
"gradingCompany": "ABG Sundal Collier",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2012-06-06",
"gradingCompany": "ABG Sundal Collier",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RCL",
"date": "2012-04-23",
"gradingCompany": "RS Platou Markets",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCL",
"date": "2012-04-16",
"gradingCompany": "Fondsfinans",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RCL",
"date": "2012-03-12",
"gradingCompany": "ABG Sundal Collier",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "RCL",
"filingDate": "2026-08-03",
"transactionDate": "2026-07-31",
"reportingCik": "0002146850",
"companyCik": "0000884887",
"transactionType": "A-Award",
"securitiesOwned": 683,
"reportingName": "Bunch Tara",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 683,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/884887/000214685026000004/0002146850-26-000004-index.htm"
},
{
"symbol": "RCL",
"filingDate": "2026-07-31",
"transactionDate": "2026-07-29",
"reportingCik": "0001492662",
"companyCik": "0000884887",
"transactionType": "S-Sale",
"securitiesOwned": 45297,
"reportingName": "Bayley Michael W",
"typeOfOwner": "officer: Pres&CEO, Royal Caribbean Intl",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 12811,
"price": 315.99,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/884887/000149266226000009/0001492662-26-000009-index.htm"
},
{
"symbol": "RCL",
"filingDate": "2026-07-30",
"transactionDate": "2026-05-28",
"reportingCik": "0002112888",
"companyCik": "0000884887",
"transactionType": "A-Award",
"securitiesOwned": 922,
"reportingName": "Wiernicki Christopher J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 571,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/884887/000211288826000012/0002112888-26-000012-index.htm"
},
{
"symbol": "RCL",
"filingDate": "2026-07-24",
"transactionDate": "2026-07-16",
"reportingCik": "0002146850",
"companyCik": "0000884887",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Bunch Tara",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/884887/000214685026000002/0002146850-26-000002-index.htm"
},
{
"symbol": "RCL",
"filingDate": "2026-05-29",
"transactionDate": "2026-05-28",
"reportingCik": "0001962960",
"companyCik": "0000884887",
"transactionType": "F-InKind",
"securitiesOwned": 5625,
"reportingName": "Yeung Rebecca",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 78,
"price": 276.615,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/884887/000196296026000002/0001962960-26-000002-index.htm"
},
{
"symbol": "RCL",
"filingDate": "2026-05-29",
"transactionDate": "2026-05-28",
"reportingCik": "0001317345",
"companyCik": "0000884887",
"transactionType": "A-Award",
"securitiesOwned": 8520,
"reportingName": "Wilhelmsen Arne Alexander",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 831,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/884887/000131734526000015/0001317345-26-000015-index.htm"
},
{
"symbol": "RCL",
"filingDate": "2026-05-29",
"transactionDate": "2026-05-28",
"reportingCik": "0002112888",
"companyCik": "0000884887",
"transactionType": "A-Award",
"securitiesOwned": 1182,
"reportingName": "Wiernicki Christopher J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 831,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/884887/000211288826000009/0002112888-26-000009-index.htm"
},
{
"symbol": "RCL",
"filingDate": "2026-05-29",
"transactionDate": "2026-05-28",
"reportingCik": "0002112888",
"companyCik": "0000884887",
"transactionType": "F-InKind",
"securitiesOwned": 351,
"reportingName": "Wiernicki Christopher J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 93,
"price": 276.615,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/884887/000211288826000009/0002112888-26-000009-index.htm"
}
],
"congress": [
{
"symbol": "RCL",
"senateID": null,
"disclosureDate": "2026-07-22",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Alan Armstrong",
"district": "",
"owner": "Joint",
"assetDescription": "Royal Caribbean Group",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "RCL",
"senateID": "C001047",
"disclosureDate": "2018-06-09",
"transactionDate": "2018-05-17",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Royal Caribbean Cruises Ltd.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0de0b87b-e6b7-4656-8450-280e0ab74803/"
},
{
"symbol": "RCL",
"senateID": "C001047",
"disclosureDate": "2017-10-06",
"transactionDate": "2017-09-08",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Royal Caribbean Cruises Ltd.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2697b867-b20d-47be-98d3-a8d19339b36d/"
},
{
"symbol": "RCL",
"senateID": "N000189",
"disclosureDate": "2026-01-15",
"transactionDate": "2025-12-31",
"firstName": "Dan",
"lastName": "Newhouse",
"office": "Dan Newhouse",
"district": "WA04",
"owner": "Spouse",
"assetDescription": "Royal Caribbean Cruises Ltd. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033654.pdf"
},
{
"symbol": "RCL",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-08",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Royal Caribbean Cruises Ltd. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
},
{
"symbol": "RCL",
"senateID": "R000004",
"disclosureDate": "2025-04-23",
"transactionDate": "2025-03-24",
"firstName": "George",
"lastName": "Whitesides",
"office": "George Whitesides",
"district": "CA27",
"owner": "",
"assetDescription": "Royal Caribbean Cruises Ltd. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027982.pdf"
},
{
"symbol": "RCL",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Royal Caribbean Group",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "RCL",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Royal Caribbean Group",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "RCL",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Royal Caribbean Group",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "RCL",
"senateID": "L000590",
"disclosureDate": "2023-10-10",
"transactionDate": "2023-09-13",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Royal Caribbean Cruises Ltd.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023722.pdf"
},
{
"symbol": "RCL",
"senateID": "K000389",
"disclosureDate": "2023-05-08",
"transactionDate": "2023-04-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Royal Caribbean Group",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219521.pdf"
},
{
"symbol": "RCL",
"senateID": "K000389",
"disclosureDate": "2022-09-08",
"transactionDate": "2022-08-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Royal Caribbean Group",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219207.pdf"
},
{
"symbol": "RCL",
"senateID": "K000389",
"disclosureDate": "2022-07-07",
"transactionDate": "2022-06-27",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Royal Caribbean Group",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219068.pdf"
},
{
"symbol": "RCL",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Royal Caribbean Group",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "RCL",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Royal Caribbean Group",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "RCL",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Royal Caribbean Group",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "RCL",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-21",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Royal Caribbean Group",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
},
{
"symbol": "RCL",
"senateID": "K000389",
"disclosureDate": "2022-03-08",
"transactionDate": "2022-02-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Royal Caribbean Group",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218597.pdf"
},
{
"symbol": "RCL",
"senateID": "P000616",
"disclosureDate": "2020-05-07",
"transactionDate": "2020-04-02",
"firstName": "Dean",
"lastName": "Phillips",
"office": "Dean Phillips",
"district": "MN03",
"owner": "",
"assetDescription": "Royal Caribbean Cruises ltd.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016559.pdf"
},
{
"symbol": "RCL",
"senateID": "C001123",
"disclosureDate": "2020-04-16",
"transactionDate": "2020-03-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "--",
"assetDescription": "Royal Caribbean Cruises Ltd.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016402.pdf"
},
{
"symbol": "RCL",
"senateID": "D000598",
"disclosureDate": "2020-03-13",
"transactionDate": "2020-02-11",
"firstName": "Susan A.",
"lastName": "Davis",
"office": "Susan A. Davis",
"district": "CA53",
"owner": "Spouse",
"assetDescription": "Royal Caribbean Cruises ltd.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016106.pdf"
},
{
"symbol": "RCL",
"senateID": "D000598",
"disclosureDate": "2019-11-22",
"transactionDate": "2019-10-31",
"firstName": "Susan A.",
"lastName": "Davis",
"office": "Susan A. Davis",
"district": "CA53",
"owner": "",
"assetDescription": "Royal Caribbean Cruises ltd.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20012623.pdf"
},
{
"symbol": "RCL",
"senateID": "R000583",
"disclosureDate": "2018-08-13",
"transactionDate": "2018-07-18",
"firstName": "Thomas J.",
"lastName": "Rooney",
"office": "Thomas J. Rooney",
"district": "Fl17",
"owner": "",
"assetDescription": "Royal Caribbean Cruises ltd.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20010075.pdf"
}
],
"dark_pool": [
{
"ticker": "RCL",
"executed_at": "2026-08-03T20:00:35.218000Z",
"size": 3240.0,
"price": 324.0,
"premium": 1049760.0,
"volume": 3240.0,
"trade_code": " "
},
{
"ticker": "RCL",
"executed_at": "2026-08-03T21:11:24.117000Z",
"size": 2787.0,
"price": 324.0,
"premium": 902988.0,
"volume": 2787.0,
"trade_code": " "
},
{
"ticker": "RCL",
"executed_at": "2026-08-03T20:00:34.570000Z",
"size": 2075.0,
"price": 324.0,
"premium": 672300.0,
"volume": 2075.0,
"trade_code": " "
},
{
"ticker": "RCL",
"executed_at": "2026-08-03T20:00:34.809000Z",
"size": 2040.0,
"price": 324.0,
"premium": 660960.0,
"volume": 2040.0,
"trade_code": " "
},
{
"ticker": "RCL",
"executed_at": "2026-08-03T20:00:34.560000Z",
"size": 1958.0,
"price": 324.0,
"premium": 634392.0,
"volume": 1958.0,
"trade_code": " "
},
{
"ticker": "RCL",
"executed_at": "2026-08-03T20:00:34.530000Z",
"size": 1957.0,
"price": 324.0,
"premium": 634068.0,
"volume": 1957.0,
"trade_code": " "
},
{
"ticker": "RCL",
"executed_at": "2026-08-04T11:12:06.204000Z",
"size": 1446.0,
"price": 323.5,
"premium": 467781.0,
"volume": 1446.0,
"trade_code": " "
},
{
"ticker": "RCL",
"executed_at": "2026-08-03T20:00:36.677000Z",
"size": 1229.0,
"price": 324.0,
"premium": 398196.0,
"volume": 1229.0,
"trade_code": " "
}
],
"ats": {
"symbol": "RCL",
"date": "20260803",
"ats_volume": 0,
"total_volume": 757026,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "RCL",
"days": [
{
"date": "2026-08-03",
"close": 324,
"vwap": 324.65,
"volume": 1987198,
"vwap_discount_pct": 0.2
},
{
"date": "2026-07-31",
"close": 318.3,
"vwap": 318.83,
"volume": 1949023,
"vwap_discount_pct": 0.17
},
{
"date": "2026-07-30",
"close": 321.94,
"vwap": 319.54,
"volume": 2139391,
"vwap_discount_pct": -0.74
},
{
"date": "2026-07-29",
"close": 323.58,
"vwap": 323.87,
"volume": 2687371,
"vwap_discount_pct": 0.09
},
{
"date": "2026-07-28",
"close": 322.5,
"vwap": 317.19,
"volume": 3441334,
"vwap_discount_pct": -1.65
}
],
"avg_vwap_discount_pct": -0.39,
"signal": "Distribution"
},
"options_flow": [
{
"strike": "325",
"size": 15,
"executed_at": "2026-08-03T19:51:41.080296Z",
"underlying_price": "324.3",
"nbbo_ask": "12.70",
"implied_volatility": "0.4404959670138371",
"open_interest": 194,
"price": "12.70",
"underlying_symbol": "RCL",
"volume": 42,
"expiry": "2026-08-21",
"sector": "Consumer Cyclical",
"delta": "-0.481685090717623",
"option_chain_id": "RCL260821P00325000",
"nbbo_bid": "12.20",
"premium": "19050.00",
"option_type": "put"
},
{
"strike": "380",
"size": 3,
"executed_at": "2026-08-03T19:36:06.030040Z",
"underlying_price": "324.83",
"nbbo_ask": "57.40",
"implied_volatility": "0.4326783954385667",
"open_interest": 47,
"price": "55.58",
"underlying_symbol": "RCL",
"volume": 3,
"expiry": "2028-01-21",
"sector": "Consumer Cyclical",
"delta": "0.53301502879467",
"option_chain_id": "RCL280121C00380000",
"nbbo_bid": "54.00",
"premium": "16674.00",
"option_type": "call"
},
{
"strike": "320",
"size": 2,
"executed_at": "2026-08-03T19:36:06.030025Z",
"underlying_price": "324.83",
"nbbo_ask": "80.50",
"implied_volatility": "0.4403207818747401",
"open_interest": 34,
"price": "78.62",
"underlying_symbol": "RCL",
"volume": 2,
"expiry": "2028-01-21",
"sector": "Consumer Cyclical",
"delta": "0.660072130753279",
"option_chain_id": "RCL280121C00320000",
"nbbo_bid": "76.50",
"premium": "15724.00",
"option_type": "call"
},
{
"strike": "200",
"size": 8,
"executed_at": "2026-08-03T19:40:44.441750Z",
"underlying_price": "324.8",
"nbbo_ask": "19.70",
"implied_volatility": "0.556789184222313",
"open_interest": 94,
"price": "18.97",
"underlying_symbol": "RCL",
"volume": 8,
"expiry": "2028-01-21",
"sector": "Consumer Cyclical",
"delta": "-0.1252438702378762",
"option_chain_id": "RCL280121P00200000",
"nbbo_bid": "18.20",
"premium": "15176.00",
"option_type": "put"
},
{
"strike": "320",
"size": 4,
"executed_at": "2026-08-03T18:20:36.956613Z",
"underlying_price": "324.175",
"nbbo_ask": "36.40",
"implied_volatility": "0.482737273545904",
"open_interest": 88,
"price": "36.40",
"underlying_symbol": "RCL",
"volume": 7,
"expiry": "2027-01-15",
"sector": "Consumer Cyclical",
"delta": "-0.3983366636403906",
"option_chain_id": "RCL270115P00320000",
"nbbo_bid": "34.70",
"premium": "14560.00",
"option_type": "put"
},
{
"strike": "325",
"size": 10,
"executed_at": "2026-08-03T19:59:23.637263Z",
"underlying_price": "323.93",
"nbbo_ask": "13.20",
"implied_volatility": "0.451685384121442",
"open_interest": 194,
"price": "13.20",
"underlying_symbol": "RCL",
"volume": 52,
"expiry": "2026-08-21",
"sector": "Consumer Cyclical",
"delta": "-0.485696882886561",
"option_chain_id": "RCL260821P00325000",
"nbbo_bid": "12.30",
"premium": "13200.00",
"option_type": "put"
},
{
"strike": "270",
"size": 6,
"executed_at": "2026-08-03T19:14:44.834591Z",
"underlying_price": "324.045",
"nbbo_ask": "21.40",
"implied_volatility": "0.496331963371867",
"open_interest": 66,
"price": "21.40",
"underlying_symbol": "RCL",
"volume": 6,
"expiry": "2027-03-19",
"sector": "Consumer Cyclical",
"delta": "-0.2338460462657721",
"option_chain_id": "RCL270319P00270000",
"nbbo_bid": "20.70",
"premium": "12840.00",
"option_type": "put"
},
{
"strike": "300",
"size": 5,
"executed_at": "2026-08-03T18:20:21.200390Z",
"underlying_price": "324.2966",
"nbbo_ask": "24.10",
"implied_volatility": "0.479833087529087",
"open_interest": 166,
"price": "23.62",
"underlying_symbol": "RCL",
"volume": 7,
"expiry": "2026-12-18",
"sector": "Consumer Cyclical",
"delta": "-0.3217850412216086",
"option_chain_id": "RCL261218P00300000",
"nbbo_bid": "22.50",
"premium": "11810.00",
"option_type": "put"
},
{
"strike": "260",
"size": 1,
"executed_at": "2026-08-03T19:39:01.624378Z",
"underlying_price": "325.105",
"nbbo_ask": "111.00",
"implied_volatility": "0.4446857041650953",
"open_interest": 101,
"price": "109.00",
"underlying_symbol": "RCL",
"volume": 1,
"expiry": "2028-01-21",
"sector": "Consumer Cyclical",
"delta": "0.78836540656011",
"option_chain_id": "RCL280121C00260000",
"nbbo_bid": "107.00",
"premium": "10900.00",
"option_type": "call"
},
{
"strike": "170",
"size": 8,
"executed_at": "2026-08-03T19:40:44.441750Z",
"underlying_price": "324.8",
"nbbo_ask": "13.50",
"implied_volatility": "0.58247462029343",
"open_interest": 6,
"price": "12.72",
"underlying_symbol": "RCL",
"volume": 8,
"expiry": "2028-01-21",
"sector": "Consumer Cyclical",
"delta": "-0.0870454514704082",
"option_chain_id": "RCL280121P00170000",
"nbbo_bid": "12.00",
"premium": "10176.00",
"option_type": "put"
}
],
"net_premium": {
"ticker": "RCL",
"net_call_premium": "-308855.00",
"net_put_premium": "-136819.00",
"call_premium": "1031549.00",
"put_premium": "960390.00",
"bullish_premium": "800129.00",
"bearish_premium": "972165.00",
"put_call_ratio": "1.6905016008537887",
"iv_rank": "39.1253",
"implied_move_perc": "0.087000",
"gex_ratio": "1.23224380368505907820",
"gex_net_change": "-3237.8680",
"gex_call_delta": "1543156.9582",
"gex_put_delta": "-927608.4994",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"last_price": "2.90",
"option_symbol": "RCL260821P00290000",
"open_interest": 544,
"volume": 277,
"ask_volume": 3,
"bid_volume": 274,
"nbbo_bid": "2.05",
"nbbo_ask": "3.10",
"avg_price": "2.5569314079422382671480144406"
},
{
"last_price": "0.12",
"option_symbol": "RCL260807P00272500",
"open_interest": 157,
"volume": 150,
"ask_volume": 150,
"bid_volume": 0,
"nbbo_bid": "0",
"nbbo_ask": "0.15",
"avg_price": "0.12"
},
{
"last_price": "9.71",
"option_symbol": "RCL260918P00300000",
"open_interest": 437,
"volume": 131,
"ask_volume": 5,
"bid_volume": 126,
"nbbo_bid": "9.30",
"nbbo_ask": "10.30",
"avg_price": "9.805419847328244274809160304"
},
{
"last_price": "2.05",
"option_symbol": "RCL260807P00310000",
"open_interest": 35,
"volume": 118,
"ask_volume": 10,
"bid_volume": 94,
"nbbo_bid": "1.70",
"nbbo_ask": "2.50",
"avg_price": "2.0514406779661016949152542373"
},
{
"last_price": "18.20",
"option_symbol": "RCL260821C00315000",
"open_interest": 54,
"volume": 94,
"ask_volume": 8,
"bid_volume": 86,
"nbbo_bid": "16.80",
"nbbo_ask": "19.70",
"avg_price": "18.118085106382978723404255319"
},
{
"last_price": "4.01",
"option_symbol": "RCL260807C00330000",
"open_interest": 77,
"volume": 59,
"ask_volume": 25,
"bid_volume": 33,
"nbbo_bid": "3.30",
"nbbo_ask": "5.00",
"avg_price": "4.9386440677966101694915254239"
},
{
"last_price": "1.60",
"option_symbol": "RCL260807C00340000",
"open_interest": 253,
"volume": 58,
"ask_volume": 24,
"bid_volume": 33,
"nbbo_bid": "1.15",
"nbbo_ask": "1.80",
"avg_price": "2.0320689655172413793103448276"
},
{
"last_price": "8.30",
"option_symbol": "RCL260821P00315000",
"open_interest": 6,
"volume": 55,
"ask_volume": 37,
"bid_volume": 18,
"nbbo_bid": "8.10",
"nbbo_ask": "8.80",
"avg_price": "8.786363636363636363636363635"
}
],
"oi_changes": {
"net_call_oi_change": -2,
"net_put_oi_change": 50,
"top": [
{
"strike": null,
"oi_change": 50,
"type": "put"
},
{
"strike": null,
"oi_change": -3,
"type": "call"
},
{
"strike": null,
"oi_change": 2,
"type": "put"
},
{
"strike": null,
"oi_change": -2,
"type": "put"
},
{
"strike": null,
"oi_change": 2,
"type": "put"
}
]
}
},
"fundamentals": {
"symbol": "RCL",
"marketCap": 86895180000,
"enterpriseValueTTM": 109538180000,
"evToSalesTTM": 5.86330050315812,
"evToOperatingCashFlowTTM": 16.14178897730622,
"evToFreeCashFlowTTM": -263.3129326923077,
"evToEBITDATTM": 15.179902993348113,
"netDebtToEBITDATTM": 3.1378880266075386,
"currentRatioTTM": 0.20875160875160875,
"incomeQualityTTM": 1.5328665010164897,
"grahamNumberTTM": 118.36659013145089,
"grahamNetNetTTM": -122.0957249070632,
"taxBurdenTTM": 0.9830281375614114,
"interestBurdenTTM": 0.8131469039404394,
"workingCapitalTTM": -9222000000,
"investedCapitalTTM": 30455000000,
"returnOnAssetsTTM": 0.09860227578173998,
"operatingReturnOnAssetsTTM": 0.11782902786434887,
"returnOnTangibleAssetsTTM": 0.10041974632721963,
"returnOnEquityTTM": 0.43828251400124457,
"returnOnInvestedCapitalTTM": 0.14556380618737508,
"returnOnCapitalEmployedTTM": 0.15471823941313773,
"earningsYieldTTM": 0.050507136628574055,
"freeCashFlowYieldTTM": -0.004787377159469605,
"capexToOperatingCashFlowTTM": 1.0613026819923372,
"capexToDepreciationTTM": 3.970231532524807,
"capexToRevenueTTM": 0.3855047639439032,
"salesGeneralAndAdministrativeToRevenueTTM": 0.12027620169146773,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.00808264639760197,
"intangiblesToTotalAssetsTTM": 0.018098736672341187,
"averageReceivablesTTM": 460000000,
"averagePayablesTTM": 1051500000,
"averageInventoryTTM": 269000000,
"daysOfSalesOutstandingTTM": 8.616047532384112,
"daysOfPayablesOutstandingTTM": 40.02257223113965,
"daysOfInventoryOutstandingTTM": 9.776785714285714,
"operatingCycleTTM": 18.392833246669824,
"cashConversionCycleTTM": -21.629738984469824,
"freeCashFlowToEquityTTM": 2224000000,
"freeCashFlowToFirmTTM": 600361545.3327379,
"tangibleAssetValueTTM": 9653000000,
"netCurrentAssetValueTTM": -31750000000,
"grossProfitMarginTTM": 0.46643828283909644,
"ebitMarginTTM": 0.29477571994433144,
"ebitdaMarginTTM": 0.386254148378118,
"operatingProfitMarginTTM": 0.27320415373086393,
"pretaxProfitMarginTTM": 0.23969596402954715,
"continuousOperationsProfitMarginTTM": 0.23675195375227492,
"netProfitMarginTTM": 0.2356278771009528,
"bottomLineProfitMarginTTM": 0.2354137672626057,
"receivablesTurnoverTTM": 42.36281179138322,
"payablesTurnoverTTM": 9.11985361390668,
"inventoryTurnoverTTM": 37.333333333333336,
"fixedAssetTurnoverTTM": 0.4806400987933829,
"assetTurnoverTTM": 0.4184660872681659,
"quickRatioTTM": 0.18584298584298584,
"solvencyRatioTTM": 0.17877307433519585,
"cashRatioTTM": 0.07507507507507508,
"priceToEarningsRatioTTM": 19.913952059004302,
"priceToEarningsGrowthRatioTTM": 0.9297803400371344,
"forwardPriceToEarningsGrowthRatioTTM": 1.3858224662463097,
"priceToEarningsDilutedRatioTTM": 20.024721878862795,
"priceToEarningsDilutedGrowthRatioTTM": 0.9326199140785036,
"priceToBookRatioTTM": 8.514654161781946,
"priceToSalesRatioTTM": 4.6512782357349325,
"priceToFreeCashFlowRatioTTM": -208.88264423076922,
"priceToOperatingCashFlowRatioTTM": 12.843501326259947,
"debtToAssetsRatioTTM": 0.5267897141833169,
"debtToEquityRatioTTM": 2.297577178585385,
"debtToCapitalRatioTTM": 0.6967470522012206,
"longTermDebtToCapitalRatioTTM": 0.6750373027715165,
"financialLeverageRatioTTM": 4.36146932395467,
"workingCapitalTurnoverRatioTTM": -2.066250069125698,
"operatingCashFlowRatioTTM": 0.5822393822393822,
"operatingCashFlowSalesRatioTTM": 0.3632373407558077,
"freeCashFlowOperatingCashFlowRatioTTM": -0.06130268199233716,
"debtServiceCoverageRatioTTM": 2.7521137586471944,
"interestCoverageRatioTTM": 4.960155490767736,
"shortTermOperatingCashFlowCoverageRatioTTM": 4.31404958677686,
"operatingCashFlowCoverageRatioTTM": 0.2885449442979845,
"capitalExpenditureCoverageRatioTTM": 0.9422382671480144,
"dividendPaidAndCapexCoverageRatioTTM": 0.8708932238193019,
"dividendPayoutRatioTTM": 0.1340299863698319,
"dividendYieldTTM": 0.0154321,
"revenuePerShareTTM": 69.44981412639405,
"netIncomePerShareTTM": 16.364312267657994,
"interestDebtPerShareTTM": 91.25278810408922,
"cashPerShareTTM": 3.2527881040892193,
"bookValuePerShareTTM": 38.888475836431226,
"tangibleBookValuePerShareTTM": 35.88475836431227,
"shareholdersEquityPerShareTTM": 38.05204460966543,
"operatingCashFlowPerShareTTM": 25.226765799256505,
"capexPerShareTTM": 26.773234200743495,
"freeCashFlowPerShareTTM": -1.546468401486989,
"netIncomePerEBTTTM": 0.9830281375614114,
"ebtPerEbitTTM": 0.8773510971786834,
"priceToFairValueTTM": 8.514654161781946,
"debtToMarketCapTTM": 0.26279938657126894,
"effectiveTaxRateTTM": 0.012282268870031265,
"enterpriseValueMultipleTTM": 15.179902993348113,
"dividendPerShareTTM": 5,
"revenue_history": [
{
"date": "2018",
"revenue": 9493849000
},
{
"date": "2019",
"revenue": 10950661000
},
{
"date": "2020",
"revenue": 2208805000
},
{
"date": "2021",
"revenue": 1532000000
},
{
"date": "2022",
"revenue": 8840000000
},
{
"date": "2023",
"revenue": 13900000000
},
{
"date": "2024",
"revenue": 16485000000
},
{
"date": "2025",
"revenue": 17935000000
}
],
"dcf": {
"symbol": "RCL",
"date": "2026-08-04",
"dcf": -876.3925121543127,
"Stock Price": 324
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "RCL",
"reportedCurrency": "USD",
"cik": "0000884887",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 17:21:29",
"fiscalYear": "2025",
"period": "FY",
"revenue": 17935000000,
"costOfRevenue": 9535000000,
"grossProfit": 8400000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2222000000,
"otherExpenses": 1269000000,
"operatingExpenses": 3491000000,
"costAndExpenses": 13026000000,
"netInterestIncome": -968000000,
"interestIncome": 24000000,
"interestExpense": 992000000,
"depreciationAndAmortization": 1613000000,
"ebitda": 6909000000,
"ebit": 5296000000,
"nonOperatingIncomeExcludingInterest": -387000000,
"operatingIncome": 4909000000,
"totalOtherIncomeExpensesNet": -605000000,
"incomeBeforeTax": 4304000000,
"incomeTaxExpense": 15000000,
"netIncomeFromContinuingOperations": 4289000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": -1000000,
"netIncome": 4273000000,
"netIncomeDeductions": -12000000,
"bottomLineNetIncome": 4285000000,
"eps": 15.73,
"epsDiluted": 15.61,
"weightedAverageShsOut": 271000000,
"weightedAverageShsOutDil": 273000000
},
{
"date": "2024-12-31",
"symbol": "RCL",
"reportedCurrency": "USD",
"cik": "0000884887",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-14 06:55:04",
"fiscalYear": "2024",
"period": "FY",
"revenue": 16485000000,
"costOfRevenue": 8652000000,
"grossProfit": 7833000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2125000000,
"otherExpenses": 1602000000,
"operatingExpenses": 3727000000,
"costAndExpenses": 12379000000,
"netInterestIncome": -1574000000,
"interestIncome": 16000000,
"interestExpense": 1590000000,
"depreciationAndAmortization": 1600000000,
"ebitda": 6087000000,
"ebit": 4487000000,
"nonOperatingIncomeExcludingInterest": -381000000,
"operatingIncome": 4106000000,
"totalOtherIncomeExpensesNet": -1209000000,
"incomeBeforeTax": 2897000000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": 2897000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": -2000000,
"netIncome": 2877000000,
"netIncomeDeductions": -175000000,
"bottomLineNetIncome": 3052000000,
"eps": 11,
"epsDiluted": 10.94,
"weightedAverageShsOut": 261000000,
"weightedAverageShsOutDil": 279000000
},
{
"date": "2023-12-31",
"symbol": "RCL",
"reportedCurrency": "USD",
"cik": "0000884887",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 17:14:53",
"fiscalYear": "2023",
"period": "FY",
"revenue": 13900000000,
"costOfRevenue": 7775000000,
"grossProfit": 6125000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1792000000,
"otherExpenses": 1455000000,
"operatingExpenses": 3247000000,
"costAndExpenses": 11022000000,
"netInterestIncome": -1366000000,
"interestIncome": 36000000,
"interestExpense": 1402000000,
"depreciationAndAmortization": 1455000000,
"ebitda": 4561000000,
"ebit": 3106000000,
"nonOperatingIncomeExcludingInterest": -228000000,
"operatingIncome": 2878000000,
"totalOtherIncomeExpensesNet": -1174000000,
"incomeBeforeTax": 1704000000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": 1704000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1697000000,
"netIncomeDeductions": -88000000,
"bottomLineNetIncome": 1785000000,
"eps": 6.63,
"epsDiluted": 6.31,
"weightedAverageShsOut": 256000000,
"weightedAverageShsOutDil": 283000000
},
{
"date": "2022-12-31",
"symbol": "RCL",
"reportedCurrency": "USD",
"cik": "0000884887",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 17:28:20",
"fiscalYear": "2022",
"period": "FY",
"revenue": 8840000000,
"costOfRevenue": 6616000000,
"grossProfit": 2224000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1583000000,
"otherExpenses": 1407000000,
"operatingExpenses": 2990000000,
"costAndExpenses": 9606000000,
"netInterestIncome": -1328000000,
"interestIncome": 36000000,
"interestExpense": 1364000000,
"depreciationAndAmortization": 1407000000,
"ebitda": 615000000,
"ebit": -792000000,
"nonOperatingIncomeExcludingInterest": 26000000,
"operatingIncome": -766000000,
"totalOtherIncomeExpensesNet": -1390000000,
"incomeBeforeTax": -2156000000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": -2156000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -2156000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -2156000000,
"eps": -8.45,
"epsDiluted": -8.45,
"weightedAverageShsOut": 255011000,
"weightedAverageShsOutDil": 255011000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "RCL",
"reportedCurrency": "USD",
"cik": "0000884887",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 17:21:29",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 825000000,
"shortTermInvestments": 115000000,
"cashAndShortTermInvestments": 940000000,
"netReceivables": 317000000,
"accountsReceivables": 317000000,
"otherReceivables": 0,
"inventory": 264000000,
"prepaids": 0,
"otherCurrentAssets": 690000000,
"totalCurrentAssets": 2211000000,
"propertyPlantEquipmentNet": 36316000000,
"goodwill": 808000000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 808000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 2284000000,
"totalNonCurrentAssets": 39408000000,
"otherAssets": 0,
"totalAssets": 41619000000,
"totalPayables": 953000000,
"accountPayables": 953000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 3270000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 7832000000,
"totalCurrentLiabilities": 12055000000,
"longTermDebt": 18765000000,
"capitalLeaseObligationsNonCurrent": 600000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": -46000000,
"totalNonCurrentLiabilities": 19319000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 600000000,
"totalLiabilities": 31374000000,
"treasuryStock": -3251000000,
"preferredStock": 0,
"commonStock": 3000000,
"retainedEarnings": 5925000000,
"additionalPaidInCapital": 7964000000,
"accumulatedOtherComprehensiveIncomeLoss": -604000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 10037000000,
"totalEquity": 10245000000,
"minorityInterest": 208000000,
"totalLiabilitiesAndTotalEquity": 41619000000,
"totalInvestments": 115000000,
"totalDebt": 22635000000,
"netDebt": 21810000000
},
{
"date": "2024-12-31",
"symbol": "RCL",
"reportedCurrency": "USD",
"cik": "0000884887",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-14 06:55:04",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 388000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 388000000,
"netReceivables": 371000000,
"accountsReceivables": 371000000,
"otherReceivables": 0,
"inventory": 265000000,
"prepaids": 0,
"otherCurrentAssets": 681000000,
"totalCurrentAssets": 1705000000,
"propertyPlantEquipmentNet": 32508000000,
"goodwill": 808000000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 808000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 2049000000,
"totalNonCurrentAssets": 35365000000,
"otherAssets": 0,
"totalAssets": 37070000000,
"totalPayables": 919000000,
"accountPayables": 919000000,
"otherPayables": 0,
"accruedExpenses": 1635000000,
"shortTermDebt": 1603000000,
"capitalLeaseObligationsCurrent": 74000000,
"taxPayables": 0,
"deferredRevenue": 5496000000,
"otherCurrentLiabilities": 90000000,
"totalCurrentLiabilities": 9817000000,
"longTermDebt": 18473000000,
"capitalLeaseObligationsNonCurrent": 670000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 375000000,
"totalNonCurrentLiabilities": 19518000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 744000000,
"totalLiabilities": 29335000000,
"treasuryStock": -2081000000,
"preferredStock": 0,
"commonStock": 3000000,
"retainedEarnings": 2612000000,
"additionalPaidInCapital": 7831000000,
"accumulatedOtherComprehensiveIncomeLoss": -802000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 7563000000,
"totalEquity": 7735000000,
"minorityInterest": 172000000,
"totalLiabilitiesAndTotalEquity": 37070000000,
"totalInvestments": 0,
"totalDebt": 20820000000,
"netDebt": 20432000000
},
{
"date": "2023-12-31",
"symbol": "RCL",
"reportedCurrency": "USD",
"cik": "0000884887",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 17:14:53",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 497000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 497000000,
"netReceivables": 405000000,
"accountsReceivables": 405000000,
"otherReceivables": 0,
"inventory": 248000000,
"prepaids": 0,
"otherCurrentAssets": 642000000,
"totalCurrentAssets": 1792000000,
"propertyPlantEquipmentNet": 30725000000,
"goodwill": 809000000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 809000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 1805000000,
"totalNonCurrentAssets": 33339000000,
"otherAssets": 0,
"totalAssets": 35131000000,
"totalPayables": 792000000,
"accountPayables": 792000000,
"otherPayables": 0,
"accruedExpenses": 1478000000,
"shortTermDebt": 1720000000,
"capitalLeaseObligationsCurrent": 65000000,
"taxPayables": 0,
"deferredRevenue": 5311000000,
"otherCurrentLiabilities": 35000000,
"totalCurrentLiabilities": 9401000000,
"longTermDebt": 19732000000,
"capitalLeaseObligationsNonCurrent": 613000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 486000000,
"totalNonCurrentLiabilities": 20831000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 678000000,
"totalLiabilities": 30232000000,
"treasuryStock": -2069000000,
"preferredStock": 0,
"commonStock": 3000000,
"retainedEarnings": -10000000,
"additionalPaidInCapital": 7474000000,
"accumulatedOtherComprehensiveIncomeLoss": -674000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4724000000,
"totalEquity": 4899000000,
"minorityInterest": 175000000,
"totalLiabilitiesAndTotalEquity": 35131000000,
"totalInvestments": 0,
"totalDebt": 22130000000,
"netDebt": 21633000000
},
{
"date": "2022-12-31",
"symbol": "RCL",
"reportedCurrency": "USD",
"cik": "0000884887",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 17:28:20",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 1935000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1935000000,
"netReceivables": 531000000,
"accountsReceivables": 531000000,
"otherReceivables": 0,
"inventory": 224000000,
"prepaids": 0,
"otherCurrentAssets": 515000000,
"totalCurrentAssets": 3205000000,
"propertyPlantEquipmentNet": 28084000000,
"goodwill": 809000000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 809000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 1678000000,
"totalNonCurrentAssets": 30571000000,
"otherAssets": 0,
"totalAssets": 33776000000,
"totalPayables": 647000000,
"accountPayables": 647000000,
"otherPayables": 0,
"accruedExpenses": 1459000000,
"shortTermDebt": 2088000000,
"capitalLeaseObligationsCurrent": 80000000,
"taxPayables": 0,
"deferredRevenue": 4168000000,
"otherCurrentLiabilities": 131000000,
"totalCurrentLiabilities": 8573000000,
"longTermDebt": 21303000000,
"capitalLeaseObligationsNonCurrent": 523000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 508000000,
"totalNonCurrentLiabilities": 22334000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 603000000,
"totalLiabilities": 30907000000,
"treasuryStock": -2068000000,
"preferredStock": 0,
"commonStock": 3000000,
"retainedEarnings": -1707000000,
"additionalPaidInCapital": 7285000000,
"accumulatedOtherComprehensiveIncomeLoss": -644000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2869000000,
"totalEquity": 2869000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 33776000000,
"totalInvestments": 0,
"totalDebt": 23994000000,
"netDebt": 22059000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "RCL",
"reportedCurrency": "USD",
"cik": "0000884887",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 17:21:29",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 4291000000,
"depreciationAndAmortization": 1718000000,
"deferredIncomeTax": 18000000,
"stockBasedCompensation": 175000000,
"changeInWorkingCapital": 383000000,
"accountsReceivables": -3000000,
"inventory": 0,
"accountsPayables": 27000000,
"otherWorkingCapital": 359000000,
"otherNonCashItems": -120000000,
"netCashProvidedByOperatingActivities": 6465000000,
"investmentsInPropertyPlantAndEquipment": -5229000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -106000000,
"salesMaturitiesOfInvestments": 126000000,
"otherInvestingActivities": 197000000,
"netCashProvidedByInvestingActivities": -5012000000,
"netDebtIssuance": 1017000000,
"longTermNetDebtIssuance": 1017000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1159000000,
"netCommonStockIssuance": -1159000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1159000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -264000000,
"commonDividendsPaid": -264000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -612000000,
"netCashProvidedByFinancingActivities": -1018000000,
"effectOfForexChangesOnCash": 2000000,
"netChangeInCash": 437000000,
"cashAtEndOfPeriod": 825000000,
"cashAtBeginningOfPeriod": 388000000,
"operatingCashFlow": 6465000000,
"capitalExpenditure": -5229000000,
"freeCashFlow": 1236000000,
"incomeTaxesPaid": 0,
"interestPaid": 864000000
},
{
"date": "2024-12-31",
"symbol": "RCL",
"reportedCurrency": "USD",
"cik": "0000884887",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-14 06:55:04",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 2896000000,
"depreciationAndAmortization": 1600000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 267000000,
"changeInWorkingCapital": 204000000,
"accountsReceivables": 52000000,
"inventory": -17000000,
"accountsPayables": 120000000,
"otherWorkingCapital": 49000000,
"otherNonCashItems": 298000000,
"netCashProvidedByOperatingActivities": 5265000000,
"investmentsInPropertyPlantAndEquipment": -3268000000,
"acquisitionsNet": -67000000,
"purchasesOfInvestments": -130000000,
"salesMaturitiesOfInvestments": 14000000,
"otherInvestingActivities": 5000000,
"netCashProvidedByInvestingActivities": -3446000000,
"netDebtIssuance": -1758000000,
"longTermNetDebtIssuance": -1758000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -107000000,
"commonDividendsPaid": -107000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -57000000,
"netCashProvidedByFinancingActivities": -1922000000,
"effectOfForexChangesOnCash": -6000000,
"netChangeInCash": -109000000,
"cashAtEndOfPeriod": 388000000,
"cashAtBeginningOfPeriod": 497000000,
"operatingCashFlow": 5265000000,
"capitalExpenditure": -3268000000,
"freeCashFlow": 1997000000,
"incomeTaxesPaid": 0,
"interestPaid": 1210000000
},
{
"date": "2023-12-31",
"symbol": "RCL",
"reportedCurrency": "USD",
"cik": "0000884887",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 17:14:53",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 1704000000,
"depreciationAndAmortization": 1455000000,
"deferredIncomeTax": -8000000,
"stockBasedCompensation": 126000000,
"changeInWorkingCapital": 1171000000,
"accountsReceivables": 99000000,
"inventory": -24000000,
"accountsPayables": 124000000,
"otherWorkingCapital": 972000000,
"otherNonCashItems": 29000000,
"netCashProvidedByOperatingActivities": 4477000000,
"investmentsInPropertyPlantAndEquipment": -3897000000,
"acquisitionsNet": -31000000,
"purchasesOfInvestments": -86000000,
"salesMaturitiesOfInvestments": 35000000,
"otherInvestingActivities": 56000000,
"netCashProvidedByInvestingActivities": -3923000000,
"netDebtIssuance": -2005000000,
"longTermNetDebtIssuance": -2005000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 12000000,
"netCashProvidedByFinancingActivities": -1993000000,
"effectOfForexChangesOnCash": 1000000,
"netChangeInCash": -1438000000,
"cashAtEndOfPeriod": 497000000,
"cashAtBeginningOfPeriod": 1935000000,
"operatingCashFlow": 4477000000,
"capitalExpenditure": -3897000000,
"freeCashFlow": 580000000,
"incomeTaxesPaid": 0,
"interestPaid": 1442000000
},
{
"date": "2022-12-31",
"symbol": "RCL",
"reportedCurrency": "USD",
"cik": "0000884887",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 17:28:20",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -2156000000,
"depreciationAndAmortization": 1407000000,
"deferredIncomeTax": -22000000,
"stockBasedCompensation": 36000000,
"changeInWorkingCapital": 973000000,
"accountsReceivables": -234000000,
"inventory": -74000000,
"accountsPayables": 75000000,
"otherWorkingCapital": 1206000000,
"otherNonCashItems": 243000000,
"netCashProvidedByOperatingActivities": 481000000,
"investmentsInPropertyPlantAndEquipment": -2710000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -356000000,
"salesMaturitiesOfInvestments": 53000000,
"otherInvestingActivities": 26000000,
"netCashProvidedByInvestingActivities": -2987000000,
"netDebtIssuance": 2009000000,
"longTermNetDebtIssuance": 2009000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -268000000,
"netCashProvidedByFinancingActivities": 1741000000,
"effectOfForexChangesOnCash": -2000000,
"netChangeInCash": -767000000,
"cashAtEndOfPeriod": 1935000000,
"cashAtBeginningOfPeriod": 2702000000,
"operatingCashFlow": 481000000,
"capitalExpenditure": -2710000000,
"freeCashFlow": -2229000000,
"incomeTaxesPaid": 0,
"interestPaid": 960000000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "RCL",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "RCL",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260325",
"quantity_fails": 26,
"price": 273.39
},
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 2243,
"price": 276.94
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 33,
"price": 254.01
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 1141,
"price": 287.96
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 2440,
"price": 321.44
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 77,
"price": 288.61
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 324,
"rsi": 65.01865563125966,
"sma20": 296.68299999999994,
"sma50": 295.0843999999999,
"sma200": 286.40090000000015,
"adx": 17.522292076849986,
"atr": 12.08,
"atr_pct": 3.73,
"high_52w": 365.84,
"low_52w": 31.28,
"sma50_series": [
{
"close": 279.01,
"ma": 300.244
},
{
"close": 274,
"ma": 299.88960000000003
},
{
"close": 261.8,
"ma": 299.539
},
{
"close": 261.37,
"ma": 299.2042
},
{
"close": 275.18,
"ma": 299.1876
},
{
"close": 282.06,
"ma": 299.4286
},
{
"close": 273.59,
"ma": 299.34499999999997
},
{
"close": 275.7,
"ma": 299.14799999999997
},
{
"close": 267.71,
"ma": 298.78
},
{
"close": 279.26,
"ma": 298.5022
},
{
"close": 275.89,
"ma": 298.2084
},
{
"close": 276.94,
"ma": 297.9152
},
{
"close": 282.41,
"ma": 296.64379999999994
},
{
"close": 281.53,
"ma": 295.78139999999996
},
{
"close": 282.31,
"ma": 294.7466
},
{
"close": 265.95,
"ma": 293.5397999999999
},
{
"close": 285.48,
"ma": 292.67639999999994
},
{
"close": 282.27,
"ma": 291.79999999999995
},
{
"close": 271.47,
"ma": 290.26939999999996
},
{
"close": 265.64,
"ma": 288.62159999999994
},
{
"close": 260.43,
"ma": 286.88419999999996
},
{
"close": 265.84,
"ma": 285.52599999999995
},
{
"close": 258.9,
"ma": 284.04799999999994
},
{
"close": 255.89,
"ma": 282.7736
},
{
"close": 254.01,
"ma": 281.37919999999997
},
{
"close": 263.76,
"ma": 280.27799999999996
},
{
"close": 265.55,
"ma": 279.38199999999995
},
{
"close": 259.48,
"ma": 278.2698
},
{
"close": 263.98,
"ma": 277.49659999999994
},
{
"close": 287.08,
"ma": 276.90819999999997
},
{
"close": 280.87,
"ma": 276.26559999999995
},
{
"close": 275.24,
"ma": 275.3915999999999
},
{
"close": 263.46,
"ma": 274.44159999999994
},
{
"close": 258.12,
"ma": 273.58719999999994
},
{
"close": 264.2,
"ma": 272.84499999999997
},
{
"close": 265.38,
"ma": 272.40840000000003
},
{
"close": 260.29,
"ma": 271.953
},
{
"close": 252.59,
"ma": 271.4432
},
{
"close": 247.2,
"ma": 270.57620000000003
},
{
"close": 253.89,
"ma": 269.9534
},
{
"close": 260.32,
"ma": 269.4294
},
{
"close": 256.1,
"ma": 269.2184
},
{
"close": 267.71,
"ma": 269.1218
},
{
"close": 275.17,
"ma": 269.009
},
{
"close": 281.29,
"ma": 269.0768
},
{
"close": 284.63,
"ma": 269.379
},
{
"close": 289.05,
"ma": 269.72
},
{
"close": 290.8,
"ma": 270.263
},
{
"close": 286.42,
"ma": 270.4122
},
{
"close": 293.28,
"ma": 270.81
},
{
"close": 280,
"ma": 270.8298
},
{
"close": 272,
"ma": 270.7898
},
{
"close": 282.26,
"ma": 271.199
},
{
"close": 268.73,
"ma": 271.3462
},
{
"close": 287.96,
"ma": 271.60179999999997
},
{
"close": 294.38,
"ma": 271.84819999999996
},
{
"close": 313.67,
"ma": 272.64979999999997
},
{
"close": 312.84,
"ma": 273.39259999999996
},
{
"close": 301.47,
"ma": 274.0678
},
{
"close": 312.51,
"ma": 274.73279999999994
},
{
"close": 309.36,
"ma": 275.4022
},
{
"close": 309.53,
"ma": 276.054
},
{
"close": 320.95,
"ma": 276.8248
},
{
"close": 322.65,
"ma": 277.6472
},
{
"close": 318.13,
"ma": 278.3636
},
{
"close": 321.44,
"ma": 279.47339999999997
},
{
"close": 317.53,
"ma": 280.11440000000005
},
{
"close": 306.3,
"ma": 280.595
},
{
"close": 296.3,
"ma": 281.09159999999997
},
{
"close": 287.78,
"ma": 281.5344
},
{
"close": 282.26,
"ma": 281.971
},
{
"close": 280.95,
"ma": 282.2732
},
{
"close": 288.08,
"ma": 282.8568
},
{
"close": 285.37,
"ma": 283.4464
},
{
"close": 288.61,
"ma": 284.1384
},
{
"close": 283.09,
"ma": 284.525
},
{
"close": 292.17,
"ma": 285.05740000000003
},
{
"close": 293.95,
"ma": 285.7468
},
{
"close": 286.96,
"ma": 286.2064
},
{
"close": 286.16,
"ma": 286.188
},
{
"close": 287.9,
"ma": 286.3286
},
{
"close": 285.85,
"ma": 286.54079999999993
},
{
"close": 283.41,
"ma": 286.93979999999993
},
{
"close": 293.54,
"ma": 287.6481999999999
},
{
"close": 305.04,
"ma": 288.4649999999999
},
{
"close": 322.5,
"ma": 289.6073999999999
},
{
"close": 323.58,
"ma": 290.8731999999999
},
{
"close": 321.94,
"ma": 292.2601999999999
},
{
"close": 318.3,
"ma": 293.6821999999999
},
{
"close": 324,
"ma": 295.0843999999999
}
],
"sma200_series": [
{
"close": 279.01,
"ma": 303.5705499999999
},
{
"close": 274,
"ma": 303.57059999999984
},
{
"close": 261.8,
"ma": 303.5310999999999
},
{
"close": 261.37,
"ma": 303.4981499999999
},
{
"close": 275.18,
"ma": 303.5453999999999
},
{
"close": 282.06,
"ma": 303.6652999999999
},
{
"close": 273.59,
"ma": 303.70969999999994
},
{
"close": 275.7,
"ma": 303.7763499999999
},
{
"close": 267.71,
"ma": 303.7759999999999
},
{
"close": 279.26,
"ma": 303.8103499999999
},
{
"close": 275.89,
"ma": 303.8213999999999
},
{
"close": 276.94,
"ma": 303.80374999999987
},
{
"close": 282.41,
"ma": 303.7940999999999
},
{
"close": 281.53,
"ma": 303.7222999999999
},
{
"close": 282.31,
"ma": 303.5862999999999
},
{
"close": 265.95,
"ma": 303.3503499999999
},
{
"close": 285.48,
"ma": 303.20224999999994
},
{
"close": 282.27,
"ma": 302.9830999999999
},
{
"close": 271.47,
"ma": 302.6680499999999
},
{
"close": 265.64,
"ma": 302.3519999999999
},
{
"close": 260.43,
"ma": 302.0031499999999
},
{
"close": 265.84,
"ma": 301.6644999999999
},
{
"close": 258.9,
"ma": 301.25219999999996
},
{
"close": 255.89,
"ma": 300.8391
},
{
"close": 254.01,
"ma": 300.39899999999994
},
{
"close": 263.76,
"ma": 300.01134999999994
},
{
"close": 265.55,
"ma": 299.64295
},
{
"close": 259.48,
"ma": 299.1978
},
{
"close": 263.98,
"ma": 298.7672
},
{
"close": 287.08,
"ma": 298.47024999999996
},
{
"close": 280.87,
"ma": 298.1319
},
{
"close": 275.24,
"ma": 297.74389999999994
},
{
"close": 263.46,
"ma": 297.3144
},
{
"close": 258.12,
"ma": 296.84099999999995
},
{
"close": 264.2,
"ma": 296.402
},
{
"close": 265.38,
"ma": 296.0570499999999
},
{
"close": 260.29,
"ma": 295.7027499999999
},
{
"close": 252.59,
"ma": 295.3763499999999
},
{
"close": 247.2,
"ma": 295.0410999999999
},
{
"close": 253.89,
"ma": 294.73204999999984
},
{
"close": 260.32,
"ma": 294.4768499999999
},
{
"close": 256.1,
"ma": 294.1872499999999
},
{
"close": 267.71,
"ma": 293.97689999999994
},
{
"close": 275.17,
"ma": 293.84554999999995
},
{
"close": 281.29,
"ma": 293.7376999999999
},
{
"close": 284.63,
"ma": 293.59544999999986
},
{
"close": 289.05,
"ma": 293.4735999999999
},
{
"close": 290.8,
"ma": 293.3660999999999
},
{
"close": 286.42,
"ma": 293.22844999999995
},
{
"close": 293.28,
"ma": 293.0608499999999
},
{
"close": 280,
"ma": 292.8104999999999
},
{
"close": 272,
"ma": 292.5248999999999
},
{
"close": 282.26,
"ma": 292.3110499999999
},
{
"close": 268.73,
"ma": 291.9313499999999
},
{
"close": 287.96,
"ma": 291.64629999999994
},
{
"close": 294.38,
"ma": 291.3494999999999
},
{
"close": 313.67,
"ma": 291.12249999999995
},
{
"close": 312.84,
"ma": 290.8575
},
{
"close": 301.47,
"ma": 290.54875
},
{
"close": 312.51,
"ma": 290.3409
},
{
"close": 309.36,
"ma": 290.11269999999996
},
{
"close": 309.53,
"ma": 289.86005
},
{
"close": 320.95,
"ma": 289.70345000000003
},
{
"close": 322.65,
"ma": 289.56140000000005
},
{
"close": 318.13,
"ma": 289.42550000000006
},
{
"close": 321.44,
"ma": 289.3252
},
{
"close": 317.53,
"ma": 289.1617
},
{
"close": 306.3,
"ma": 289.01110000000006
},
{
"close": 296.3,
"ma": 288.84365
},
{
"close": 287.78,
"ma": 288.6740500000001
},
{
"close": 282.26,
"ma": 288.47
},
{
"close": 280.95,
"ma": 288.24570000000006
},
{
"close": 288.08,
"ma": 288.04310000000004
},
{
"close": 285.37,
"ma": 287.8237500000001
},
{
"close": 288.61,
"ma": 287.61385000000007
},
{
"close": 283.09,
"ma": 287.3941500000001
},
{
"close": 292.17,
"ma": 287.2323500000001
},
{
"close": 293.95,
"ma": 287.0676500000001
},
{
"close": 286.96,
"ma": 286.8688500000001
},
{
"close": 286.16,
"ma": 286.68175000000014
},
{
"close": 287.9,
"ma": 286.5411500000002
},
{
"close": 285.85,
"ma": 286.3698500000001
},
{
"close": 283.41,
"ma": 286.21665000000013
},
{
"close": 293.54,
"ma": 286.09785000000005
},
{
"close": 305.04,
"ma": 286.0493000000001
},
{
"close": 322.5,
"ma": 286.1202500000001
},
{
"close": 323.58,
"ma": 286.2032000000001
},
{
"close": 321.94,
"ma": 286.2898000000001
},
{
"close": 318.3,
"ma": 286.35020000000014
},
{
"close": 324,
"ma": 286.40090000000015
}
],
"structure": {
"ema8": 313.52821104609075,
"ema21": 303.57792815647576,
"ema50": 295.625849730986,
"ema200": 286.9319243575264,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 6.7,
"macd": {
"macd": 7.224,
"signal": 3.51,
"histogram": 3.715
},
"bollinger": {
"mid": 296.68,
"upper": 327.77,
"lower": 265.59,
"width_pct": 20.96
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 4,
"intraday_support": false
},
"momentum": {
"roc10": 13.2,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.8,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": 2.99,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 892262304,
"avg_vol": 2753896
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 39.0
}
}
}
}
}