Data:
{
"symbol": "RCI",
"price": 31.77,
"marketCap": 17162957082,
"beta": 0.792,
"lastDividend": 1.4507,
"range": "29.26-41.14",
"change": -0.5,
"changePercentage": -1.54943,
"volume": 35389,
"averageVolume": 1323928,
"companyName": "Rogers Communications Inc.",
"currency": "USD",
"cik": "0000733099",
"isin": "CA7751092007",
"cusip": "775109200",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Telecommunications Services",
"website": "https://www.rogers.com",
"description": "Rogers Communications Inc., a prominent Canadian telecommunications and media conglomerate, structures its diverse operations across three core divisions: Wireless, Cable, and Media. In its Wireless segment, Rogers caters to approximately 11.3 million subscribers through its Rogers, Fido, and chatr brands. This division offers an extensive range of mobile services, including internet access, traditional and enhanced voice communication, wireless home phone, and global voice and data roaming. Customers also benefit from device and accessory financing, device protection plans, email, and convenient device delivery services. Furthermore, Rogers provides specialized wireless solutions for businesses, encompassing machine-to-machine (M2M) connectivity, Internet of Things (IoT) platforms, and landline bridging. The Cable division delivers high-speed internet and comprehensive WiFi services. It also features advanced smart home monitoring solutions, empowering users to manage security, automation, energy efficiency, and other controls conveniently via a dedicated smartphone application. Rogers' television offerings within this segment are broad, featuring local and network channels, on-demand content, and both cloud-based and personal video recorders (PVRs). It supports linear and time-shifted viewing, provides access to digital specialty channels and 4K programming, and incorporates modern features like voice-activated remote controls and integrated applications. The Ignite TV platform and its accompanying app enable content consumption across various devices, including smartphones, tablets, and personal computers. Beyond consumer offerings, Rogers serves residential and small business clients with local telephony services, complete with calling features such as voicemail, call waiting, and long-distance. For larger enterprises, it delivers sophisticated voice, data networking, and internet protocol (IP) services, including Ethernet, private networking, IP voice, and cloud-based solutions. Advanced network technologies like optical wave and multi-protocol label switching (MPLS) are also part of its portfolio, alongside general IT and network technology support and cable access network services. Rogers' Media division represents a significant part of its enterprise. It notably owns the Toronto Blue Jays baseball team and the Rogers Centre event venue. The company also operates a wide array of television networks, such as Sportsnet ONE, Sportsnet 360, Sportsnet World, Citytv, OMNI, FX (Canada), FXX (Canada), and OLN. Additionally, Rogers maintains a substantial presence in radio, managing 55 AM and FM stations. Established in 1960, Rogers Communications Inc. is headquartered in Toronto, Canada.",
"ceo": "Anthony Staffieri",
"sector": "Communication Services",
"country": "CA",
"fullTimeEmployees": "25000",
"phone": "14160353532",
"address": "333 Bloor Street East",
"city": "Toronto",
"state": "ON",
"zip": "M4W 1G9",
"image": "https://images.financialmodelingprep.com/symbol/RCI.png",
"ipoDate": "1996-01-11",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "RCI",
"name": "Rogers Communications Inc.",
"price": 31.745,
"changePercentage": -1.6269,
"change": -0.525,
"volume": 90780,
"dayLow": 31.69,
"dayHigh": 32.19,
"yearHigh": 41.14,
"yearLow": 29.26,
"marketCap": 17149451450,
"priceAvg50": 34.1906,
"priceAvg200": 35.8572,
"exchange": "NYSE",
"open": 32.02,
"previousClose": 32.27,
"timestamp": 1792591347,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-10",
"v": 36.1614,
"c": 36.09
},
{
"t": "2026-09-11",
"v": 36.2055,
"c": 36.21
},
{
"t": "2026-09-14",
"v": 36.8608,
"c": 36.65
},
{
"t": "2026-09-15",
"v": 36.0955,
"c": 35.84
},
{
"t": "2026-09-16",
"v": 35.9702,
"c": 35.9
},
{
"t": "2026-09-17",
"v": 35.3368,
"c": 35.12
},
{
"t": "2026-09-18",
"v": 35.0389,
"c": 35.08
},
{
"t": "2026-09-21",
"v": 34.6374,
"c": 34.41
},
{
"t": "2026-09-22",
"v": 33.5238,
"c": 33.27
},
{
"t": "2026-09-23",
"v": 33.2445,
"c": 33.28
},
{
"t": "2026-09-24",
"v": 32.549,
"c": 32.26
},
{
"t": "2026-09-25",
"v": 32.025,
"c": 31.91
},
{
"t": "2026-09-28",
"v": 31.5145,
"c": 31.43
},
{
"t": "2026-09-29",
"v": 31.0405,
"c": 30.87
},
{
"t": "2026-09-30",
"v": 30.8902,
"c": 30.8
},
{
"t": "2026-10-01",
"v": 30.6525,
"c": 30.72
},
{
"t": "2026-10-02",
"v": 31.1464,
"c": 30.83
},
{
"t": "2026-10-05",
"v": 30.3635,
"c": 30.38
},
{
"t": "2026-10-06",
"v": 30.3373,
"c": 30.55
},
{
"t": "2026-10-07",
"v": 30.6324,
"c": 30.68
},
{
"t": "2026-10-08",
"v": 30.8904,
"c": 31.04
},
{
"t": "2026-10-09",
"v": 29.6855,
"c": 29.78
},
{
"t": "2026-10-12",
"v": 29.9485,
"c": 29.9
},
{
"t": "2026-10-13",
"v": 30.6893,
"c": 30.8
},
{
"t": "2026-10-14",
"v": 30.7748,
"c": 31.05
},
{
"t": "2026-10-15",
"v": 32.0124,
"c": 31.93
},
{
"t": "2026-10-16",
"v": 31.9674,
"c": 31.98
},
{
"t": "2026-10-19",
"v": 31.7296,
"c": 31.64
},
{
"t": "2026-10-20",
"v": 32.241,
"c": 32.27
},
{
"t": "2026-10-21",
"v": 31.8742,
"c": 31.76
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "below",
"gap_pct": -0.36,
"streak_days": 1
}
}
Data:
{
"volume": 90780,
"avgVolume": 1323928,
"short_ratio": [
{
"symbol": "RCI",
"file_date": "2026-10-20",
"date": "20261020",
"short_volume": 126344,
"short_exempt_volume": 47,
"total_volume": 218505,
"short_volume_ratio": 0.5782,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 30.81,
"vah": 31.59,
"val": 29.49,
"profile": [
{
"price": 29.33,
"volume": 91843
},
{
"price": 29.39,
"volume": 43166
},
{
"price": 29.46,
"volume": 140963
},
{
"price": 29.53,
"volume": 270096
},
{
"price": 29.6,
"volume": 666313
},
{
"price": 29.66,
"volume": 969845
},
{
"price": 29.73,
"volume": 606672
},
{
"price": 29.8,
"volume": 424377
},
{
"price": 29.87,
"volume": 206224
},
{
"price": 29.93,
"volume": 354641
},
{
"price": 30.0,
"volume": 295727
},
{
"price": 30.07,
"volume": 242429
},
{
"price": 30.14,
"volume": 236984
},
{
"price": 30.2,
"volume": 280239
},
{
"price": 30.27,
"volume": 353861
},
{
"price": 30.34,
"volume": 940174
},
{
"price": 30.41,
"volume": 710781
},
{
"price": 30.47,
"volume": 829859
},
{
"price": 30.54,
"volume": 715821
},
{
"price": 30.61,
"volume": 639342
},
{
"price": 30.68,
"volume": 622627
},
{
"price": 30.74,
"volume": 1145798
},
{
"price": 30.81,
"volume": 1543358
},
{
"price": 30.88,
"volume": 1086223
},
{
"price": 30.95,
"volume": 537086
},
{
"price": 31.01,
"volume": 951216
},
{
"price": 31.08,
"volume": 531974
},
{
"price": 31.15,
"volume": 156908
},
{
"price": 31.22,
"volume": 151323
},
{
"price": 31.28,
"volume": 183903
},
{
"price": 31.35,
"volume": 456497
},
{
"price": 31.42,
"volume": 447728
},
{
"price": 31.49,
"volume": 552986
},
{
"price": 31.55,
"volume": 200104
},
{
"price": 31.62,
"volume": 297199
},
{
"price": 31.69,
"volume": 163218
},
{
"price": 31.76,
"volume": 229803
},
{
"price": 31.82,
"volume": 520774
},
{
"price": 31.89,
"volume": 1117617
},
{
"price": 31.96,
"volume": 1013904
},
{
"price": 32.03,
"volume": 591700
},
{
"price": 32.09,
"volume": 692810
},
{
"price": 32.16,
"volume": 433698
},
{
"price": 32.23,
"volume": 570440
},
{
"price": 32.3,
"volume": 347647
},
{
"price": 32.36,
"volume": 59543
},
{
"price": 32.43,
"volume": 32891
},
{
"price": 32.5,
"volume": 122665
},
{
"price": 32.57,
"volume": 194860
},
{
"price": 32.63,
"volume": 127971
},
{
"price": 32.7,
"volume": 180438
},
{
"price": 32.77,
"volume": 45205
},
{
"price": 32.84,
"volume": 36592
},
{
"price": 32.9,
"volume": 44008
},
{
"price": 32.97,
"volume": 14959
},
{
"price": 33.04,
"volume": 9355
},
{
"price": 33.11,
"volume": 15721
},
{
"price": 33.17,
"volume": 25369
},
{
"price": 33.24,
"volume": 0
},
{
"price": 33.31,
"volume": 28374
}
],
"sessions": 20
}
}
Data:
{
"symbol": "RCI",
"marketCap": 24121060112,
"enterpriseValueTTM": 68093060112,
"evToSalesTTM": 3.010702573816156,
"evToOperatingCashFlowTTM": 11.694015610783495,
"evToFreeCashFlowTTM": 25.278203702947494,
"evToEBITDATTM": 4.76648927910107,
"netDebtToEBITDATTM": 3.078023901934993,
"currentRatioTTM": 0.5451209341117598,
"incomeQualityTTM": 1.2696087452129918,
"grahamNumberTTM": 89.0687550868207,
"grahamNetNetTTM": -113.03657407407407,
"taxBurdenTTM": 0.874137688300718,
"interestBurdenTTM": 0.7640272356401764,
"workingCapitalTTM": -8181000000,
"investedCapitalTTM": 66908000000,
"returnOnAssetsTTM": 0.06875740562329048,
"operatingReturnOnAssetsTTM": 0.05706107187831114,
"returnOnTangibleAssetsTTM": 0.1496144578313253,
"returnOnEquityTTM": 0.3278117286802265,
"returnOnInvestedCapitalTTM": 0.057237786358725486,
"returnOnCapitalEmployedTTM": 0.07111645786664454,
"earningsYieldTTM": 0.25751731574799885,
"freeCashFlowYieldTTM": 0.11167610326794412,
"capexToOperatingCashFlowTTM": 0.537387397134554,
"capexToDepreciationTTM": 0.6272102625776709,
"capexToRevenueTTM": 0.13835398151832692,
"salesGeneralAndAdministrativeToRevenueTTM": 0,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.5404360873946602,
"averageReceivablesTTM": 5844500000,
"averagePayablesTTM": 4430000000,
"averageInventoryTTM": 507000000,
"daysOfSalesOutstandingTTM": 94.9093602157669,
"daysOfPayablesOutstandingTTM": 98.30552819502584,
"daysOfInventoryOutstandingTTM": 12.425818763851268,
"operatingCycleTTM": 107.33517897961816,
"cashConversionCycleTTM": 9.02965078459232,
"freeCashFlowToEquityTTM": 1604260000,
"freeCashFlowToFirmTTM": 4495716052.231451,
"tangibleAssetValueTTM": -25953000000,
"netCurrentAssetValueTTM": -57649000000,
"grossProfitMarginTTM": 0.2817791926427024,
"ebitMarginTTM": 0.4110531458637308,
"ebitdaMarginTTM": 0.6316394305168679,
"operatingProfitMarginTTM": 0.227395322102843,
"pretaxProfitMarginTTM": 0.31405579873546446,
"continuousOperationsProfitMarginTTM": 0.280099040544723,
"netProfitMarginTTM": 0.27452800990405446,
"bottomLineProfitMarginTTM": 0.27452800990405446,
"receivablesTurnoverTTM": 3.8457745281414724,
"payablesTurnoverTTM": 3.7129142857142856,
"inventoryTurnoverTTM": 29.374321880650996,
"fixedAssetTurnoverTTM": 0.8604199954348323,
"assetTurnoverTTM": 0.2504567954553005,
"quickRatioTTM": 0.5143730886850153,
"solvencyRatioTTM": 0.16601188976027753,
"cashRatioTTM": 0.09596886294134001,
"priceToEarningsRatioTTM": 3.8658008658008662,
"priceToEarningsGrowthRatioTTM": 0.01260490753028066,
"forwardPriceToEarningsGrowthRatioTTM": -0.9699744637882504,
"priceToEarningsDilutedRatioTTM": 3.8758680555555554,
"priceToEarningsDilutedGrowthRatioTTM": 0.012504235632733769,
"priceToBookRatioTTM": 1.4560661875717134,
"priceToSalesRatioTTM": 1.0665013092806297,
"priceToFreeCashFlowRatioTTM": 8.954467166540573,
"priceToOperatingCashFlowRatioTTM": 4.140721681884175,
"debtToAssetsRatioTTM": 0.5060518476684053,
"debtToEquityRatioTTM": 2.7597077118183466,
"debtToCapitalRatioTTM": 0.7340218770580015,
"longTermDebtToCapitalRatioTTM": 0.6800193236714975,
"financialLeverageRatioTTM": 5.453409022283954,
"workingCapitalTurnoverRatioTTM": -2.8769318832283917,
"operatingCashFlowRatioTTM": 0.3237641367806505,
"operatingCashFlowSalesRatioTTM": 0.25745669186894815,
"freeCashFlowOperatingCashFlowRatioTTM": 0.46261260286544603,
"debtServiceCoverageRatioTTM": 1.344279300212047,
"interestCoverageRatioTTM": 2.3003065137184233,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.7446161125319694,
"operatingCashFlowCoverageRatioTTM": 0.1274212875837017,
"capitalExpenditureCoverageRatioTTM": 1.8608549536743502,
"dividendPaidAndCapexCoverageRatioTTM": 1.3649511534426064,
"dividendPayoutRatioTTM": 0.18309872765340635,
"dividendYieldTTM": 0.04479283,
"revenuePerShareTTM": 41.88333333333333,
"netIncomePerShareTTM": 11.498148148148148,
"interestDebtPerShareTTM": 88.76627592592592,
"cashPerShareTTM": 3.196296296296296,
"bookValuePerShareTTM": 42.31481481481482,
"tangibleBookValuePerShareTTM": -48.06111111111111,
"shareholdersEquityPerShareTTM": 30.664814814814815,
"operatingCashFlowPerShareTTM": 10.783144444444444,
"capexPerShareTTM": 5.794725925925926,
"freeCashFlowPerShareTTM": 4.988418518518518,
"netIncomePerEBTTTM": 0.874137688300718,
"ebtPerEbitTTM": 1.3811005249854171,
"priceToFairValueTTM": 1.4560661875717134,
"debtToMarketCapTTM": 1.7831305838254776,
"effectiveTaxRateTTM": 0.10812332817119527,
"enterpriseValueMultipleTTM": 4.76648927910107,
"dividendPerShareTTM": 2,
"revenue_history": [
{
"date": "2025",
"revenue": 21694306000
}
],
"dcf": {
"symbol": "RCI",
"date": "2026-10-21",
"dcf": 426.656308753703,
"Stock Price": 32.27
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "RCI",
"reportedCurrency": "CAD",
"cik": "0000733099",
"filingDate": "2026-03-06",
"acceptedDate": "2026-03-06 16:37:08",
"fiscalYear": "2025",
"period": "FY",
"revenue": 21694306000,
"costOfRevenue": 11892000000,
"grossProfit": 9820000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 4802000000,
"operatingExpenses": 4802000000,
"costAndExpenses": 16680395000,
"netInterestIncome": -2234178000,
"interestIncome": 0,
"interestExpense": 2234178000,
"depreciationAndAmortization": 4884017000,
"ebitda": 14727988000,
"ebit": 9843971000,
"nonOperatingIncomeExcludingInterest": -4830061000,
"operatingIncome": 5013911000,
"totalOtherIncomeExpensesNet": 2605875000,
"incomeBeforeTax": 7619785000,
"incomeTaxExpense": 719413000,
"netIncomeFromContinuingOperations": 6900372000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 6888382000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 6888382000,
"eps": 12.76,
"epsDiluted": 12.73,
"weightedAverageShsOut": 538203000,
"weightedAverageShsOutDil": 540668000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "RCI",
"reportedCurrency": "CAD",
"cik": "0000733099",
"filingDate": "2026-03-06",
"acceptedDate": "2026-03-06 16:37:08",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1342905000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1342905000,
"netReceivables": 6385000000,
"accountsReceivables": 6105000000,
"otherReceivables": 280000000,
"inventory": 549552000,
"prepaids": 0,
"otherCurrentAssets": 1202811000,
"totalCurrentAssets": 9480268000,
"propertyPlantEquipmentNet": 26285562000,
"goodwill": 20015675000,
"intangibleAssets": 28874450000,
"goodwillAndIntangibleAssets": 48890125000,
"longTermInvestments": 3232364000,
"taxAssets": 0,
"otherNonCurrentAssets": 2050327000,
"totalNonCurrentAssets": 80458378000,
"otherAssets": 0,
"totalAssets": 89938646000,
"totalPayables": 4827063000,
"accountPayables": 4827063000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 5186000000,
"capitalLeaseObligationsCurrent": 690000000,
"taxPayables": 0,
"deferredRevenue": 1113092000,
"otherCurrentLiabilities": 3823090000,
"totalCurrentLiabilities": 15639245000,
"longTermDebt": 35872000000,
"capitalLeaseObligationsNonCurrent": 2426021000,
"deferredRevenueNonCurrent": 272778000,
"deferredTaxLiabilitiesNonCurrent": 9486263000,
"otherNonCurrentLiabilities": 2005364000,
"totalNonCurrentLiabilities": 50033193000,
"otherLiabilities": 0,
"capitalLeaseObligations": 3116021000,
"totalLiabilities": 65672438000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2486000000,
"retainedEarnings": 16514531000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -1261971000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 17751000000,
"totalEquity": 24266209000,
"minorityInterest": 6535000000,
"totalLiabilitiesAndTotalEquity": 89938646000,
"totalInvestments": 3232364000,
"totalDebt": 44176000000,
"netDebt": 42833095000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "RCI",
"reportedCurrency": "CAD",
"cik": "0000733099",
"filingDate": "2026-03-06",
"acceptedDate": "2026-03-06 16:37:08",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 6888382000,
"depreciationAndAmortization": 4884017000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -591518000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -591518000,
"otherNonCashItems": -5126819000,
"netCashProvidedByOperatingActivities": 6054062000,
"investmentsInPropertyPlantAndEquipment": -3808893000,
"acquisitionsNet": -4311484000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -84931000,
"netCashProvidedByInvestingActivities": -8205308000,
"netDebtIssuance": -2454998000,
"longTermNetDebtIssuance": -3475166000,
"shortTermNetDebtIssuance": 1020168000,
"netStockIssuance": 6650576000,
"netCommonStockIssuance": 6650576000,
"commonStockIssuance": 6650576000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1045148000,
"commonDividendsPaid": -1045148000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -553548000,
"netCashProvidedByFinancingActivities": 2596882000,
"effectOfForexChangesOnCash": 41031000,
"netChangeInCash": 486668000,
"cashAtEndOfPeriod": 1342905000,
"cashAtBeginningOfPeriod": 856237000,
"operatingCashFlow": 6054062000,
"capitalExpenditure": -3703979000,
"freeCashFlow": 2350083000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 31.75,
"rsi": 46.16983174401741,
"sma20": 31.128500000000003,
"sma50": 34.11940000000005,
"sma200": 35.82704999999999,
"adx": 27.14719167736987,
"atr": 0.87,
"atr_pct": 2.74,
"atr_expansion_pct": -0.4,
"di_plus": 30.3,
"di_minus": 17.8,
"high_52w": 40.97,
"low_52w": 29.78,
"structure": {
"ema8": 31.57223474092023,
"ema21": 31.879555923771292,
"ema50": 33.13257660540141,
"ema200": 34.91587340162415,
"ema10": 31.523611489256997,
"ema20": 31.82761090209329,
"ema10_slope_pct": 2.16,
"ema20_slope_pct": 0.17,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -0.4,
"_no_bars": false,
"macd": {
"macd": -0.62,
"signal": -0.945,
"histogram": 0.325
},
"bollinger": {
"mid": 31.13,
"upper": 32.56,
"lower": 29.69,
"width_pct": 9.21
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 3.5,
"ret_3d": -0.72,
"ret_5d": 2.25,
"roc10_accel": 2.68,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.06,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Communication Services",
"sector_etf": "XLC",
"sector_etf_ret10d": -1.31,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": false
},
"avg_dollar_vol": 42061192.56
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 87.0
}
}
}
}
Data:
{
"prior_day": {
"high": 32.19,
"low": 31.68,
"close": 31.76,
"date": "2026-10-21"
},
"woodie_pivots": {
"PP": 31.85,
"R1": 32.01,
"S1": 31.51,
"R2": 32.35,
"S2": 31.34
},
"swing": {
"high_20d": 33.44,
"low_20d": 29.25,
"high_60d": 38.09,
"low_60d": 29.25
},
"orb": {
"high": 32.19,
"low": 31.7,
"date": "2026-10-21"
},
"vwap": 31.87,
"volume_profile": {
"poc": 30.81,
"vah": 31.59,
"val": 29.49,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 31.76,
"h1_ema9": 32.05,
"h1_ema21": 31.94,
"m15_trend": "down",
"m15_last": 31.76,
"m15_ema9": 32.07,
"m15_ema21": 32.13,
"rvol_intraday": 0.56,
"as_of_et": "2026-10-21 10:00"
},
"premarket": {
"date": "2026-10-15",
"high": 31.21,
"low": 30.9,
"last": 30.9,
"volume": 616,
"gap_pct": -0.49,
"path": "08:15 31.21 -> 09:10 30.90",
"bars": 2,
"last_bar_et": "09:10"
},
"recent_daily": [
{
"d": "2026-09-17",
"o": 36.3,
"h": 36.35,
"l": 35.07,
"c": 35.12,
"v": 1017695.815928
},
{
"d": "2026-09-18",
"o": 35,
"h": 35.2,
"l": 34.36,
"c": 35.08,
"v": 2138738.701955
},
{
"d": "2026-09-21",
"o": 35.06,
"h": 35.18,
"l": 34.325,
"c": 34.41,
"v": 1032764.886329
},
{
"d": "2026-09-22",
"o": 34.48,
"h": 34.52,
"l": 33.2,
"c": 33.27,
"v": 1635571.971793
},
{
"d": "2026-09-23",
"o": 33.06,
"h": 33.46,
"l": 32.6,
"c": 33.28,
"v": 1681188.245528
},
{
"d": "2026-09-24",
"o": 33.37,
"h": 33.435,
"l": 32.24,
"c": 32.26,
"v": 1379507.206234
},
{
"d": "2026-09-25",
"o": 32.2,
"h": 32.38,
"l": 31.77,
"c": 31.91,
"v": 1475912.390957
},
{
"d": "2026-09-28",
"o": 31.76,
"h": 31.875,
"l": 31.22,
"c": 31.43,
"v": 1801205.253587
},
{
"d": "2026-09-29",
"o": 31.14,
"h": 31.35,
"l": 30.865,
"c": 30.87,
"v": 1176890.494671
},
{
"d": "2026-09-30",
"o": 30.96,
"h": 31.2,
"l": 30.7081,
"c": 30.8,
"v": 1444649.195639
},
{
"d": "2026-10-01",
"o": 30.97,
"h": 31,
"l": 30.145,
"c": 30.72,
"v": 1486982.862726
},
{
"d": "2026-10-02",
"o": 30.78,
"h": 31.59,
"l": 30.59,
"c": 30.83,
"v": 1973084.601637
},
{
"d": "2026-10-05",
"o": 31.68,
"h": 31.97,
"l": 30.155,
"c": 30.38,
"v": 1860437.752706
},
{
"d": "2026-10-06",
"o": 30.4,
"h": 30.585,
"l": 30.02,
"c": 30.55,
"v": 1690701.860856
},
{
"d": "2026-10-07",
"o": 30.66,
"h": 30.89,
"l": 30.325,
"c": 30.68,
"v": 1556313.839072
},
{
"d": "2026-10-08",
"o": 30.57,
"h": 31.055,
"l": 30.46,
"c": 31.04,
"v": 1527158.772212
},
{
"d": "2026-10-09",
"o": 30.51,
"h": 30.52,
"l": 29.255,
"c": 29.78,
"v": 3842556.628286
},
{
"d": "2026-10-12",
"o": 29.81,
"h": 30.185,
"l": 29.81,
"c": 29.9,
"v": 654002.633609
},
{
"d": "2026-10-13",
"o": 30.06,
"h": 30.89,
"l": 30.06,
"c": 30.8,
"v": 1612170.156196
},
{
"d": "2026-10-14",
"o": 30.84,
"h": 31.095,
"l": 30.26,
"c": 31.05,
"v": 1293347.164109
},
{
"d": "2026-10-15",
"o": 31.64,
"h": 32.29,
"l": 31.33,
"c": 31.93,
"v": 2026043.60526
},
{
"d": "2026-10-16",
"o": 32.06,
"h": 32.23,
"l": 31.81,
"c": 31.98,
"v": 1196841.30383
},
{
"d": "2026-10-19",
"o": 31.67,
"h": 32.05,
"l": 31.62,
"c": 31.64,
"v": 1961414.044352
},
{
"d": "2026-10-20",
"o": 32.15,
"h": 32.57,
"l": 31.9,
"c": 32.27,
"v": 942789.284589
},
{
"d": "2026-10-21",
"o": 32.02,
"h": 32.19,
"l": 31.685,
"c": 31.76,
"v": 90199.940149
}
]
}
Data:
{
"sector": "Communication Services",
"etf": "XLC",
"etf_trend": "down",
"etf_r5d": -1.91,
"etf_rvol": 0.35,
"rs_5d": 4.87,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "RCI",
"date": "2028-12-31",
"revenueLow": 23016377514,
"revenueHigh": 23858338887,
"revenueAvg": 23381956256,
"ebitdaLow": 9524159549,
"ebitdaHigh": 9648816263,
"ebitdaAvg": 9578285286,
"ebitLow": 4801784684,
"ebitHigh": 4926441398,
"ebitAvg": 4855910421,
"netIncomeLow": 1953460521,
"netIncomeHigh": 2046801444,
"netIncomeAvg": 1993988994,
"sgaExpenseLow": 685072935,
"sgaExpenseHigh": 710133566,
"sgaExpenseAvg": 695954235,
"epsAvg": 3.68801,
"epsHigh": 3.78569,
"epsLow": 3.61305,
"numAnalystsRevenue": 4,
"numAnalystsEps": 6
},
{
"symbol": "RCI",
"date": "2027-12-31",
"revenueLow": 22560679256,
"revenueHigh": 23897819136,
"revenueAvg": 23115450058,
"ebitdaLow": 9227211216,
"ebitdaHigh": 9784021800,
"ebitdaAvg": 9402643304,
"ebitLow": 4473586023,
"ebitHigh": 5030396607,
"ebitAvg": 4649018111,
"netIncomeLow": 1707710694,
"netIncomeHigh": 2124641416,
"netIncomeAvg": 1839071392,
"sgaExpenseLow": 671509265,
"sgaExpenseHigh": 711308680,
"sgaExpenseAvg": 688021788,
"epsAvg": 3.40148,
"epsHigh": 3.92966,
"epsLow": 3.15852,
"numAnalystsRevenue": 10,
"numAnalystsEps": 12
},
{
"symbol": "RCI",
"date": "2026-12-31",
"revenueLow": 22410769329,
"revenueHigh": 23162522983,
"revenueAvg": 22850474297,
"ebitdaLow": 9341760398,
"ebitdaHigh": 9460395120,
"ebitdaAvg": 9408493332,
"ebitLow": 4535972145,
"ebitHigh": 4654606867,
"ebitAvg": 4602705079,
"netIncomeLow": 1754424409,
"netIncomeHigh": 1843256162,
"netIncomeAvg": 1804392946,
"sgaExpenseLow": 667047259,
"sgaExpenseHigh": 689422894,
"sgaExpenseAvg": 680134895,
"epsAvg": 3.33734,
"epsHigh": 3.40922,
"epsLow": 3.24492,
"numAnalystsRevenue": 10,
"numAnalystsEps": 11
},
{
"symbol": "RCI",
"date": "2025-12-31",
"revenueLow": 21124590115,
"revenueHigh": 21819021085,
"revenueAvg": 21527360078,
"ebitdaLow": 9536299878,
"ebitdaHigh": 9794335812,
"ebitdaAvg": 9698496575,
"ebitLow": 4652282878,
"ebitHigh": 4910318812,
"ebitAvg": 4814479575,
"netIncomeLow": 1810637661,
"netIncomeHigh": 2003850778,
"netIncomeAvg": 1932087914,
"sgaExpenseLow": 628764667,
"sgaExpenseHigh": 649434117,
"sgaExpenseAvg": 640752948,
"epsAvg": 3.57352,
"epsHigh": 3.70625,
"epsLow": 3.34889,
"numAnalystsRevenue": 9,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "RCI",
"targetHigh": 35,
"targetLow": 35,
"targetConsensus": 35,
"targetMedian": 35
},
"ratings": {
"symbol": "RCI",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "RCI",
"date": "2026-10-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RCI",
"date": "2026-07-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RCI",
"date": "2026-04-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RCI",
"date": "2025-11-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Louisbourg Investments Inc. Acquires 47,157 Shares of Rogers Communication, Inc. $RCI",
"url": "https://www.defenseworld.net/2026/10/21/louisbourg-investments-inc-acquires-47157-shares-of-rogers-communication-inc-rci.html",
"source": "Defense World",
"date": "2026-10-21 04:09:21",
"summary": "Louisbourg Investments Inc. boosted its holdings in shares of Rogers Communication, Inc. (NYSE: RCI) (TSE: RCI.B) by 35.7% in the third quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 179,077 shares",
"image": "https://images.financialmodelingprep.com/news/louisbourg-investments-inc-acquires-47157-shares-of-rogers-communication-20261021.png"
},
{
"title": "A big 'yikes' still hangs over the AI trade as Meta and Tesla report: What to watch this week",
"url": "https://finance.yahoo.com/markets/article/a-big-yikes-still-hangs-over-the-ai-trade-as-meta-and-tesla-report-what-to-watch-this-week-100000328.html",
"source": "Yahoo! Finance",
"date": "2026-10-19T10:00:00Z",
"summary": "Move over Wall Street, because it's tech's time to shine.\n\nAfter a busy first proper week of earnings that saw a relatively mixed picture out of the big banks, attention turns to the tech trade, where Meta (META), SpaceX (SPCX), and Tesla (TSLA) will all report results. With litt",
"image": "https://s.yimg.com/lo/mysterio/api/0776919f04d9af2177cf94436a26cd6cf861a3eac006b538c69139ac72498690/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2F2026-10%2F3018f8d8-c248-497a-bda9-e7b6535b95b3"
},
{
"title": "Here are the 3 big things we're watching in the stock market this week",
"url": "https://www.cnbc.com/investingclub/2026/10/18/here-are-the-3-big-things-were-watching-in-the-stock-market-this-week.html",
"source": "CNBC",
"date": "2026-10-18T15:24:37Z",
"summary": "The market has been hard to please so far this earnings season. The week ahead will bring plenty of chances to flip the script. Netflix , Tesla and Club names Meta Platforms and Capital One are among the companies set to report quarterly results in the coming days, as third-quart",
"image": "https://image.cnbcfm.com/api/v1/image/108367520-1790264014969-gettyimages-2296209074-META_CONNECT.jpeg?v=1790264039&w=1920&h=1080"
},
{
"title": "Rogers Communication (RCI) Expected to Beat Earnings Estimates: What to Know Ahead of Q3 Release",
"url": "https://www.zacks.com/stock/news/3009866/rogers-communication-rci-expected-to-beat-earnings-estimates-what-to-know-ahead-of-q3-release?cid=CS-ZC-FT-fundamental_analysis|yseop_template_9-3009866",
"source": "Zacks Investment Research",
"date": "2026-10-16T13:00:08Z",
"summary": "Rogers Communication is expected to report Q3 2026 earnings on October 23 with a year-over-year decline in earnings and lower revenues. However, the company has a positive Earnings ESP of +3.39% combined with a Zacks Rank #3, suggesting it will likely beat consensus EPS estimates",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default181.jpg"
},
{
"title": "Citytv Announces Dateline Canada Special from Rogers Studios",
"url": "https://www.globenewswire.com/news-release/2026/10/14/3380874/0/en/citytv-announces-dateline-canada-special-from-rogers-studios.html",
"source": "GlobeNewsWire",
"date": "2026-10-14 10:00:00",
"summary": "\u2013\u00a0First Global Expansion of NBC's Iconic Newsmagazine Franchise \u2013 \u2013 Dateline Canada premieres in a two-hour special Thursday Nov. 26 at 8 p.m. ET/PT on Citytv and Citytv+ \u2013 \u2013 Award-winning investigative journalist Diana Swain leads the first-ever Canadian edition \u2013 TORONTO, Oct. ",
"image": "https://images.financialmodelingprep.com/news/citytv-announces-dateline-canada-special-from-rogers-studios-20261014.jpg"
},
{
"title": "Rogers Communication (NYSE:RCI) Shares Down 4.3% \u2013 What\u2019s Next?",
"url": "https://www.defenseworld.net/2026/10/11/rogers-communication-nyserci-shares-down-4-3-whats-next.html",
"source": "Defense World",
"date": "2026-10-11 03:01:29",
"summary": "Rogers Communication, Inc. (NYSE: RCI - Get Free Report) (TSE: RCI.B)'s stock price dropped 4.3% during trading on Friday. The company traded as low as $29.44 and last traded at $29.6950. Approximately 779,518 shares changed hands during mid-day trading, a decline of 37% from the",
"image": "https://images.financialmodelingprep.com/news/rogers-communication-nyserci-shares-down-43-whats-next-20261011.png"
},
{
"title": "Snap-on's RCI Focus, Innovation and Other Strategies Drive Growth",
"url": "https://www.zacks.com/stock/news/3002069/snap-on-s-rci-focus-innovation-and-other-strategies-drive-growth?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rank_focused-3002069",
"source": "Zacks Investment Research",
"date": "2026-10-07 14:01:12",
"summary": "SNA's RCI focus, franchise strength and product innovation support efficiency, margin resilience and long-term growth across key markets.",
"image": "https://images.financialmodelingprep.com/news/snapons-rci-focus-innovation-and-other-strategies-drive-growth-20261007.jpg"
},
{
"title": "Rogers Communications (TSE:RCI.A) Hits New 12-Month Low \u2013 Should You Sell?",
"url": "https://www.defenseworld.net/2026/10/07/rogers-communications-tserci-a-hits-new-12-month-low-should-you-sell.html",
"source": "Defense World",
"date": "2026-10-07 08:41:02",
"summary": "Shares of Rogers Communications Inc. (TSE: RCI.A - Get Free Report) hit a new 52-week low on Monday. The company traded as low as C$44.00 and last traded at C$44.00, with a volume of 1603 shares changing hands. The stock had previously closed at C$44.99. Rogers Communications Sto",
"image": "https://images.financialmodelingprep.com/news/rogers-communications-tsercia-hits-new-12month-low-should-you-20261007.jpg"
},
{
"title": "Rogers Brings Backstreet Boys to Canada",
"url": "https://www.globenewswire.com/news-release/2026/10/02/3373744/0/en/rogers-brings-backstreet-boys-to-canada.html",
"source": "GlobeNewsWire",
"date": "2026-10-02 07:00:00",
"summary": "Into The Millennium \u2013 Homecoming: Live in Canada coming to Rogers Centre, February 2027 The band's only 2027 North American stadium shows Rogers customers get exclusive ticket presale on October 5 TORONTO, Oct. 02, 2026 (GLOBE NEWSWIRE) -- It's going to be Larger than Life, Canad",
"image": "https://images.financialmodelingprep.com/news/rogers-brings-backstreet-boys-to-canada-20261002.jpg"
},
{
"title": "SCTE TechExpo26 Showcases the Technology Powering the Connected Future",
"url": "https://www.globenewswire.com/news-release/2026/10/01/3373339/0/en/scte-techexpo26-showcases-the-technology-powering-the-connected-future.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-01T18:40:00Z",
"summary": "SCTE wrapped up TechExpo26 in Atlanta, attracting over 245 speakers, 300 exhibitors, and thousands of industry leaders from 50+ countries. The event highlighted the shift toward intelligent, converged broadband networks powered by AI and automation. Key discussions included cyber",
"image": "https://ml.globenewswire.com/Resource/Download/cb492092-feb5-483d-91cd-34d6bb599dc1"
},
{
"title": "Rogers completes acquisition of remaining 25% stake in MLSE By Investing.com",
"url": "https://www.investing.com/news/company-news/rogers-completes-acquisition-of-remaining-25-stake-in-mlse-93CH-4928091",
"source": "Investing.com",
"date": "2026-10-01T18:24:28Z",
"summary": "TORONTO - Rogers Communications Inc. (TSX:RCI.A, TSX:RCI.B, NYSE:RCI) announced today that it has completed the acquisition of the remaining 25% ownership stake in Maple Leaf Sports & Entertainment for C$4.35 billion, bringing its total ownership to 100%.\n\nRogers acquired the sta",
"image": "https://content-media.investing.com/news/LYNXMPEM431CY_1200_L.jpg"
},
{
"title": "Rogers Completes Acquisition of Maple Leaf Sports & Entertainment",
"url": "https://www.globenewswire.com/news-release/2026/10/01/3373334/0/en/rogers-completes-acquisition-of-maple-leaf-sports-entertainment.html",
"source": "GlobeNewsWire",
"date": "2026-10-01 14:20:00",
"summary": "Will invest to build championship-calibre teams Will invest to deliver world-class experiences to fans and customers Becomes global communications, sports and entertainment leader",
"image": "https://images.financialmodelingprep.com/news/rogers-completes-acquisition-of-maple-leaf-sports-entertainment-20261001.jpg"
},
{
"title": "Rogers Communications (TSE:RCI.B) Reaches New 12-Month Low \u2013 What\u2019s Next?",
"url": "https://www.defenseworld.net/2026/10/01/rogers-communications-tserci-b-reaches-new-12-month-low-whats-next.html",
"source": "Defense World",
"date": "2026-10-01 06:01:19",
"summary": "Rogers Communications Inc. (TSE: RCI.B - Get Free Report) (NYSE: RCI)'s stock price hit a new 52-week low during mid-day trading on Tuesday. The company traded as low as C$44.07 and last traded at C$44.27, with a volume of 53754 shares trading hands. The stock had previously clos",
"image": "https://images.financialmodelingprep.com/news/rogers-communications-tsercib-reaches-new-12month-low-whats-next-20261001.jpg"
},
{
"title": "Rogers Communications 3Q26 Investment Community Teleconference October 23, 2026 at 8:00 a.m. ET",
"url": "https://www.globenewswire.com/news-release/2026/09/28/3369933/0/en/rogers-communications-3q26-investment-community-teleconference-october-23-2026-at-8-00-a-m-et.html",
"source": "GlobeNewsWire",
"date": "2026-09-28 09:25:00",
"summary": "TORONTO, Sept. 28, 2026 (GLOBE NEWSWIRE) -- Rogers Communications Inc. (TSX: RCI.A and RCI.B) (NYSE: RCI) plans to release its third quarter 2026 financial results on Friday, October 23, 2026, before North American financial markets open. The results will be distributed by newswi",
"image": "https://images.financialmodelingprep.com/news/rogers-communications-3q26-investment-community-teleconference-october-23-2026-20260928.jpg"
},
{
"title": "Rogers Sees Wireless Pricing Discipline, Eyes Satellite and Sports Growth",
"url": "https://www.marketbeat.com/instant-alerts/event-rogers-sees-wireless-pricing-discipline-eyes-satellite-and-sports-growth-2026-09-25/",
"source": "MarketBeat",
"date": "2026-09-25 20:02:16",
"summary": "Rogers Communication NYSE: RCI CFO Glenn Brandt said the Canadian wireless market showed signs of greater pricing discipline during the second and third quarters after heavy discounting earlier in the year contributed to higher churn across the sector.",
"image": "https://images.financialmodelingprep.com/news/rogers-sees-wireless-pricing-discipline-eyes-satellite-and-sports-20260925.jpg"
},
{
"title": "Why Rogers Communications Inc. (RCI) Remains a Gabelli Holding",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-rogers-communications-inc-rci-140556007.html",
"source": "Yahoo! Finance",
"date": "2026-09-23T14:05:56Z",
"summary": "Gabelli Investment Management Firm recently released its \"Global Rising Income and Dividend Fund\" second-quarter 2026 investor letter. A copy of the letter can be downloaded here. The Fund returned 5.78% in the second quarter of 2026, trailing the MSCI World Index, which gained 1",
"image": "https://s.yimg.com/lo/mysterio/api/9fdee5870b8535264dfd065427a6d600b2f716acc740eb4074848aa6e2ec8866/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F6f397e05100d25ea799a24f996c32db4.jpg"
},
{
"title": "Snap-on's Gross Margin Expands: Can RCI Keep Driving Gains?",
"url": "https://www.zacks.com/stock/news/2994516/snap-on-s-gross-margin-expands-can-rci-keep-driving-gains?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rank_focused-2994516",
"source": "Zacks Investment Research",
"date": "2026-09-23 10:45:55",
"summary": "SNA's gross margin rises 90 basis points to 51.4% as higher volumes and RCI savings offset cost pressures, though mix headwinds persist.",
"image": "https://images.financialmodelingprep.com/news/snapons-gross-margin-expands-can-rci-keep-driving-gains-20260923.jpg"
},
{
"title": "Financial Survey: Rogers Communication (NYSE:RCI) versus KT (NYSE:KT)",
"url": "https://www.defenseworld.net/2026/09/21/financial-survey-rogers-communication-nyserci-versus-kt-nysekt.html",
"source": "Defense World",
"date": "2026-09-21 02:45:35",
"summary": "KT (NYSE: KT - Get Free Report) and Rogers Communication (NYSE: RCI - Get Free Report) are both communication services companies, but which is the better investment? We will contrast the two businesses based on the strength of their profitability, analyst recommendations, earning",
"image": "https://images.financialmodelingprep.com/news/financial-survey-rogers-communication-nyserci-versus-kt-nysekt-20260921.png"
},
{
"title": "RCI Hospitality Holdings director Elaine Martin buys $17,396 in stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/rci-hospitality-holdings-director-elaine-martin-buys-17396-in-stock-93CH-4904098",
"source": "Investing.com",
"date": "2026-09-16T15:30:59Z",
"summary": "Elaine Johnson Martin, a director at RCI Hospitality Holdings, Inc. (NASDAQ:RICK), purchased shares of the company's common stock on September 15, 2026.\n\nMs. Martin acquired 601 shares at a weighted average price of $28.9454 per share, with transaction prices ranging from $28.945",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3S10Z_1200_L.jpg"
},
{
"title": "Rogers Communications (TSX:RCI.B) Moved, So What Is Drawing Attention Now?",
"url": "https://finance.yahoo.com/markets/stocks/articles/rogers-communications-tsx-rci-b-011520731.html",
"source": "Yahoo! Finance",
"date": "2026-09-16T01:15:20Z",
"summary": "Rogers Communications (TSX:RCI.B) just paired a new Apple hardware lineup with its premium 5G+ plans, while also raising long dated subordinated debt and refinancing older notes. That mix puts both consumer offerings and capital structure in focus.\n\nDespite the fresh Apple lineup",
"image": "https://s.yimg.com/lo/mysterio/api/627282e3c4eecc3dd9dc13086ddd22a2a753715b6b3386ec2d45cda648152fd9/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2F92122207bef7837e0411effa54282525.jpg"
},
{
"title": "Rogers Communications at 2026 TMT Conference: sports, cash flow, discipline By Investing.com",
"url": "https://www.investing.com/news/transcripts/rogers-communications-at-2026-tmt-conference-sports-cash-flow-discipline-93CH-4902064",
"source": "Investing.com",
"date": "2026-09-15T14:28:15Z",
"summary": "On Tuesday, 15 September 2026, Rogers Communications (RCI) used the 2026 TMT Conference to lay out a business plan that mixes opportunity with restraint. The company pointed to value-creating moves in sports and media, steadier cable performance and a more selective wireless stra",
"image": "https://content-media.investing.com/news/LYNXNPEC0L0PD_L.jpg"
},
{
"title": "Rogers offrira iPhone Duo, iPhone 18 Pro, iPhone 18 Pro Max, ainsi que les nouvelles Apple Watch Series 12 et Apple Watch Ultra 4",
"url": "https://www.globenewswire.com/news-release/2026/09/10/3359948/0/fr/rogers-offrira-iphone-duo-iphone-18-pro-iphone-18-pro-max-ainsi-que-les-nouvelles-apple-watch-series-12-et-apple-watch-ultra-4.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-10T19:30:00Z",
"summary": "Rogers announced availability of Apple's latest products including iPhone Duo, iPhone 18 Pro, iPhone 18 Pro Max, Apple Watch Series 12, and Apple Watch Ultra 4. Pre-orders begin at different dates with availability starting September 18, 2026. Rogers offers these devices with its",
"image": "https://ml.globenewswire.com/Resource/Download/5d553740-a5a6-43db-bc73-0a6562b1a289"
},
{
"title": "Rogers to Offer iPhone Duo, iPhone 18 Pro, iPhone 18 Pro Max, Apple Watch Series 12, and Apple Watch Ultra 4",
"url": "https://www.globenewswire.com/news-release/2026/09/10/3359948/0/en/rogers-to-offer-iphone-duo-iphone-18-pro-iphone-18-pro-max-apple-watch-series-12-and-apple-watch-ultra-4.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-10T19:30:00Z",
"summary": "Rogers announced availability of Apple's latest product lineup including the foldable iPhone Duo, iPhone 18 Pro/Pro Max, and Apple Watch Series 12/Ultra 4. The devices will be available through Rogers' 5G+ network with various financing options and pre-order dates starting Septem",
"image": "https://ml.globenewswire.com/Resource/Download/5d553740-a5a6-43db-bc73-0a6562b1a289"
},
{
"title": "Rogers Communications prices $1.59 billion subordinated notes By Investing.com",
"url": "https://www.investing.com/news/company-news/rogers-communications-prices-159-billion-subordinated-notes-93CH-4894848",
"source": "Investing.com",
"date": "2026-09-10T01:28:29Z",
"summary": "TORONTO - Rogers Communications Inc. (TSX:RCI.A, TSX:RCI.B, NYSE:RCI) announced Tuesday the pricing of subordinated notes totaling approximately $1.59 billion across U.S. and Canadian markets.\n\nThe company priced a U.S. public offering of $1 billion in U.S. dollar-denominated fix",
"image": "https://content-media.investing.com/news/LYNXMPEM0J1E6_1200_L.jpg"
},
{
"title": "Rogers Communications Inc. Announces Pricing of Public Offering of US$1 billion Fixed-to-Fixed Rate Subordinated Notes and Canadian Private Placement of Cdn$600 million Fixed-to-Fixed Rate Subordinated Notes",
"url": "https://www.globenewswire.com/news-release/2026/09/10/3359145/0/en/rogers-communications-inc-announces-pricing-of-public-offering-of-us-1-billion-fixed-to-fixed-rate-subordinated-notes-and-canadian-private-placement-of-cdn-600-million-fixed-to-fix.html",
"source": "GlobeNewsWire",
"date": "2026-09-09 21:25:00",
"summary": "TORONTO, Sept. 09, 2026 (GLOBE NEWSWIRE) -- Rogers Communications Inc. (TSX: RCI.A and RCI.B) (NYSE: RCI) (\u201cRCI\u201d) announced today that it has priced:",
"image": "https://images.financialmodelingprep.com/news/rogers-communications-inc-announces-pricing-of-public-offering-of-20260909.jpg"
}
]
Data:
[
{
"symbol": "RCI",
"date": "2026-10-23",
"epsActual": null,
"epsEstimated": 0.85,
"revenueActual": null,
"revenueEstimated": 3788203000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "RCI",
"date": "2026-07-22",
"epsActual": 0.83,
"epsEstimated": 0.8,
"revenueActual": 3952960000,
"revenueEstimated": 3911668000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "RCI",
"date": "2026-04-22",
"epsActual": 0.74,
"epsEstimated": 0.73,
"revenueActual": 3941119000,
"revenueEstimated": 3911260000,
"lastUpdated": "2026-07-22"
},
{
"symbol": "RCI",
"date": "2026-01-29",
"epsActual": 1.08,
"epsEstimated": 0.98,
"revenueActual": 4494450000,
"revenueEstimated": 4382477000,
"lastUpdated": "2026-04-29"
},
{
"symbol": "RCI",
"date": "2025-10-23",
"epsActual": 0.99,
"epsEstimated": 0.92,
"revenueActual": 3834409040,
"revenueEstimated": 5941531320,
"lastUpdated": "2026-01-23"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "RCI",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "RCI",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 4458,
"price": 32.85
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 15351,
"price": 34.08
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 3500,
"price": 36.4
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 26688,
"price": 36.59
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 91,
"price": 36.21
},
{
"file_period": "202609b",
"settlement_date": "20260930",
"quantity_fails": 846,
"price": 30.87
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": {
"status": "not_found",
"endpoint": "search-insider-trades",
"provided": "symbol=\"RCI\"",
"message": "No data returned for search-insider-trades with symbol=\"RCI\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "RCI",
"senateID": "K000389",
"disclosureDate": "2026-04-09",
"transactionDate": "2026-03-24",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Rogers Communications Inc",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115726.pdf"
},
{
"symbol": "RCI",
"senateID": "K000389",
"disclosureDate": "2025-07-10",
"transactionDate": "2025-06-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Rogers Communications Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221176.pdf"
},
{
"symbol": "RCI",
"senateID": "C001123",
"disclosureDate": "2020-11-05",
"transactionDate": "2020-11-03",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Rogers Communication, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "True",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017632.pdf"
}
],
"dark_pool": [
{
"ticker": "RCI",
"executed_at": "2026-10-21T13:41:58.765000Z",
"size": 200.0,
"price": 31.75,
"premium": 6350.0,
"volume": 200.0,
"trade_code": "F"
},
{
"ticker": "RCI",
"executed_at": "2026-10-21T13:37:08.091000Z",
"size": 200.0,
"price": 31.93,
"premium": 6386.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "RCI",
"executed_at": "2026-10-21T13:41:15.900000Z",
"size": 187.0,
"price": 31.87,
"premium": 5959.6900000000005,
"volume": 187.0,
"trade_code": " "
},
{
"ticker": "RCI",
"executed_at": "2026-10-21T13:40:51.288000Z",
"size": 180.0,
"price": 31.935,
"premium": 5748.3,
"volume": 180.0,
"trade_code": " "
},
{
"ticker": "RCI",
"executed_at": "2026-10-21T13:41:15.900000Z",
"size": 123.0,
"price": 31.855,
"premium": 3918.165,
"volume": 123.0,
"trade_code": " "
},
{
"ticker": "RCI",
"executed_at": "2026-10-21T13:41:15.900000Z",
"size": 111.0,
"price": 31.85,
"premium": 3535.3500000000004,
"volume": 111.0,
"trade_code": "F"
},
{
"ticker": "RCI",
"executed_at": "2026-10-21T13:42:15.984000Z",
"size": 100.0,
"price": 31.76,
"premium": 3176.0,
"volume": 100.0,
"trade_code": "F"
},
{
"ticker": "RCI",
"executed_at": "2026-10-21T13:42:15.984000Z",
"size": 100.0,
"price": 31.76,
"premium": 3176.0,
"volume": 100.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "RCI",
"date": "20261020",
"ats_volume": 0,
"total_volume": 218505,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "RCI",
"days": [
{
"date": "2026-10-21",
"close": 31.76,
"vwap": 31.87,
"volume": 90199,
"vwap_discount_pct": 0.36
},
{
"date": "2026-10-20",
"close": 32.27,
"vwap": 32.24,
"volume": 942789,
"vwap_discount_pct": -0.09
},
{
"date": "2026-10-19",
"close": 31.64,
"vwap": 31.73,
"volume": 1961414,
"vwap_discount_pct": 0.28
},
{
"date": "2026-10-16",
"close": 31.98,
"vwap": 31.97,
"volume": 1196841,
"vwap_discount_pct": -0.04
},
{
"date": "2026-10-15",
"close": 31.93,
"vwap": 32.01,
"volume": 2026043,
"vwap_discount_pct": 0.26
}
],
"avg_vwap_discount_pct": 0.15,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "RCI",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": "0",
"put_premium": "0",
"bullish_premium": "0",
"bearish_premium": "0",
"put_call_ratio": null,
"iv_rank": "86.5017",
"implied_move_perc": "0.089",
"gex_ratio": "2.0726765742041111",
"gex_net_change": "-3999.2697",
"gex_call": "11166.4636",
"gex_put": "-19875.7353",
"gex_net": -8709.2717,
"gex_call_delta": "56497.0096",
"gex_put_delta": "-143951.5587",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"underlying_symbol": "RCI",
"expires": "2027-01-15",
"open_interest": 1191,
"option_type": "put",
"delta": -0.303262779076745,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0863402707433597,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "30",
"option_symbol": "RCI270115P00030000",
"total_premium": "0",
"iv": 0.261902211381047,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "RCI",
"expires": "2027-01-15",
"open_interest": 1118,
"option_type": "put",
"delta": -0.761239123494383,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0779961303440112,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "35",
"option_symbol": "RCI270115P00035000",
"total_premium": "0",
"iv": 0.257232916389297,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "RCI",
"expires": "2027-01-15",
"open_interest": 802,
"option_type": "call",
"delta": 0.0746851950815259,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0292752492884593,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "40",
"option_symbol": "RCI270115C00040000",
"total_premium": "0",
"iv": 0.311943854244932,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "RCI",
"expires": "2027-01-15",
"open_interest": 694,
"option_type": "call",
"delta": 0.310839215578112,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0663737106218432,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "35",
"option_symbol": "RCI270115C00035000",
"total_premium": "0",
"iv": 0.344412896840938,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "RCI",
"expires": "2026-12-18",
"open_interest": 368,
"option_type": "put",
"delta": -0.0888868731830706,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0264335515986381,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "25",
"option_symbol": "RCI261218P00025000",
"total_premium": "0",
"iv": 0.479286499573251,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "RCI",
"expires": "2026-11-20",
"open_interest": 211,
"option_type": "put",
"delta": -0.030579324253835,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01638421254513094,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "25",
"option_symbol": "RCI261120P00025000",
"total_premium": "0",
"iv": 0.460831991613426,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "RCI",
"expires": "2027-04-16",
"open_interest": 133,
"option_type": "put",
"delta": -0.355566570133182,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.052951053941142,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "30",
"option_symbol": "RCI270416P00030000",
"total_premium": "0",
"iv": 0.317691968993597,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "RCI",
"expires": "2027-01-15",
"open_interest": 123,
"option_type": "call",
"delta": 0.680302109598203,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0774937002962525,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "30",
"option_symbol": "RCI270115C00030000",
"total_premium": "0",
"iv": 0.298549809294663,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "RCI",
"spot": 31.8,
"date": "2026-10-21",
"flip_point": 17.5,
"net_gex": -8709.27,
"call_walls": [
{
"strike": 35.0,
"gex": 6232.94
},
{
"strike": 40.0,
"gex": 3064.18
},
{
"strike": 30.0,
"gex": 1789.17
}
],
"put_walls": [
{
"strike": 35.0,
"gex": -9694.89
},
{
"strike": 30.0,
"gex": -8508.18
},
{
"strike": 25.0,
"gex": -1663.77
}
],
"by_strike": [
{
"strike": 17.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 20.0,
"call_gex": 0.0,
"put_gex": -0.75,
"net_gex": -0.75
},
{
"strike": 22.5,
"call_gex": 0.0,
"put_gex": -4.55,
"net_gex": -4.55
},
{
"strike": 25.0,
"call_gex": 33.95,
"put_gex": -1663.77,
"net_gex": -1629.82
},
{
"strike": 30.0,
"call_gex": 1789.17,
"put_gex": -8508.18,
"net_gex": -6719.01
},
{
"strike": 35.0,
"call_gex": 6232.94,
"put_gex": -9694.89,
"net_gex": -3461.95
},
{
"strike": 40.0,
"call_gex": 3064.18,
"put_gex": -3.59,
"net_gex": 3060.59
},
{
"strike": 45.0,
"call_gex": 41.08,
"put_gex": 0.0,
"net_gex": 41.08
},
{
"strike": 50.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 55.0,
"call_gex": 5.14,
"put_gex": 0.0,
"net_gex": 5.14
}
]
},
"oi_changes": {
"net_call_oi_change": 1,
"net_put_oi_change": 0,
"top": [
{
"strike": "40",
"oi_change": 1,
"type": "call"
},
{
"strike": "30",
"oi_change": 0,
"type": "put"
},
{
"strike": "35",
"oi_change": 0,
"type": "put"
},
{
"strike": "35",
"oi_change": 0,
"type": "call"
},
{
"strike": "25",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 4.0,
"D": 10.0,
"P": 20.1,
"O": 40.0,
"C": 40.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.4,
"ranked": false,
"components": {
"M": 2.2,
"T": 6.1,
"RS": 88.9,
"V": -0.0,
"F": null,
"OI": 100.0,
"S": 100.0,
"IV": null,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 100.0,
"StrikeBreadth": null
},
"drivers": [
"+ open-interest change +100",
"+ skew +100",
"+ relative strength +89"
]
}
}
Data:
{
"vix": 19.99,
"sp500": 7659.44,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.35,
"hy_spread": 3.23,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
}
Data:
{
"days": 103,
"patterns": [
{
"name": "ORB Breakout",
"count": 103,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 89,
"pct": 86
},
{
"name": "Gap Fill",
"count": 77,
"pct": 75
},
{
"name": "Open Retracement",
"count": 67,
"pct": 65
},
{
"name": "Darvas Box",
"count": 52,
"pct": 50
},
{
"name": "High Vol Open",
"count": 23,
"pct": 22
},
{
"name": "Power Hour",
"count": 15,
"pct": 15
}
]
}