{
"price": {
"symbol": "RCI",
"name": "Rogers Communications Inc.",
"price": 31.745,
"changePercentage": -1.6269,
"change": -0.525,
"volume": 90780,
"dayLow": 31.69,
"dayHigh": 32.19,
"yearHigh": 41.14,
"yearLow": 29.26,
"marketCap": 17149451450,
"priceAvg50": 34.1906,
"priceAvg200": 35.8572,
"exchange": "NYSE",
"open": 32.02,
"previousClose": 32.27,
"timestamp": 1792591347,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-10",
"v": 36.1614,
"c": 36.09
},
{
"t": "2026-09-11",
"v": 36.2055,
"c": 36.21
},
{
"t": "2026-09-14",
"v": 36.8608,
"c": 36.65
},
{
"t": "2026-09-15",
"v": 36.0955,
"c": 35.84
},
{
"t": "2026-09-16",
"v": 35.9702,
"c": 35.9
},
{
"t": "2026-09-17",
"v": 35.3368,
"c": 35.12
},
{
"t": "2026-09-18",
"v": 35.0389,
"c": 35.08
},
{
"t": "2026-09-21",
"v": 34.6374,
"c": 34.41
},
{
"t": "2026-09-22",
"v": 33.5238,
"c": 33.27
},
{
"t": "2026-09-23",
"v": 33.2445,
"c": 33.28
},
{
"t": "2026-09-24",
"v": 32.549,
"c": 32.26
},
{
"t": "2026-09-25",
"v": 32.025,
"c": 31.91
},
{
"t": "2026-09-28",
"v": 31.5145,
"c": 31.43
},
{
"t": "2026-09-29",
"v": 31.0405,
"c": 30.87
},
{
"t": "2026-09-30",
"v": 30.8902,
"c": 30.8
},
{
"t": "2026-10-01",
"v": 30.6525,
"c": 30.72
},
{
"t": "2026-10-02",
"v": 31.1464,
"c": 30.83
},
{
"t": "2026-10-05",
"v": 30.3635,
"c": 30.38
},
{
"t": "2026-10-06",
"v": 30.3373,
"c": 30.55
},
{
"t": "2026-10-07",
"v": 30.6324,
"c": 30.68
},
{
"t": "2026-10-08",
"v": 30.8904,
"c": 31.04
},
{
"t": "2026-10-09",
"v": 29.6855,
"c": 29.78
},
{
"t": "2026-10-12",
"v": 29.9485,
"c": 29.9
},
{
"t": "2026-10-13",
"v": 30.6893,
"c": 30.8
},
{
"t": "2026-10-14",
"v": 30.7748,
"c": 31.05
},
{
"t": "2026-10-15",
"v": 32.0124,
"c": 31.93
},
{
"t": "2026-10-16",
"v": 31.9674,
"c": 31.98
},
{
"t": "2026-10-19",
"v": 31.7296,
"c": 31.64
},
{
"t": "2026-10-20",
"v": 32.241,
"c": 32.27
},
{
"t": "2026-10-21",
"v": 31.8742,
"c": 31.76
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "below",
"gap_pct": -0.36,
"streak_days": 1
}
},
"company": {
"symbol": "RCI",
"price": 31.77,
"marketCap": 17162957082,
"beta": 0.792,
"lastDividend": 1.4507,
"range": "29.26-41.14",
"change": -0.5,
"changePercentage": -1.54943,
"volume": 35389,
"averageVolume": 1323928,
"companyName": "Rogers Communications Inc.",
"currency": "USD",
"cik": "0000733099",
"isin": "CA7751092007",
"cusip": "775109200",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Telecommunications Services",
"website": "https://www.rogers.com",
"description": "Rogers Communications Inc., a prominent Canadian telecommunications and media conglomerate, structures its diverse operations across three core divisions: Wireless, Cable, and Media. In its Wireless segment, Rogers caters to approximately 11.3 million subscribers through its Rogers, Fido, and chatr brands. This division offers an extensive range of mobile services, including internet access, traditional and enhanced voice communication, wireless home phone, and global voice and data roaming. Customers also benefit from device and accessory financing, device protection plans, email, and convenient device delivery services. Furthermore, Rogers provides specialized wireless solutions for businesses, encompassing machine-to-machine (M2M) connectivity, Internet of Things (IoT) platforms, and landline bridging. The Cable division delivers high-speed internet and comprehensive WiFi services. It also features advanced smart home monitoring solutions, empowering users to manage security, automation, energy efficiency, and other controls conveniently via a dedicated smartphone application. Rogers' television offerings within this segment are broad, featuring local and network channels, on-demand content, and both cloud-based and personal video recorders (PVRs). It supports linear and time-shifted viewing, provides access to digital specialty channels and 4K programming, and incorporates modern features like voice-activated remote controls and integrated applications. The Ignite TV platform and its accompanying app enable content consumption across various devices, including smartphones, tablets, and personal computers. Beyond consumer offerings, Rogers serves residential and small business clients with local telephony services, complete with calling features such as voicemail, call waiting, and long-distance. For larger enterprises, it delivers sophisticated voice, data networking, and internet protocol (IP) services, including Ethernet, private networking, IP voice, and cloud-based solutions. Advanced network technologies like optical wave and multi-protocol label switching (MPLS) are also part of its portfolio, alongside general IT and network technology support and cable access network services. Rogers' Media division represents a significant part of its enterprise. It notably owns the Toronto Blue Jays baseball team and the Rogers Centre event venue. The company also operates a wide array of television networks, such as Sportsnet ONE, Sportsnet 360, Sportsnet World, Citytv, OMNI, FX (Canada), FXX (Canada), and OLN. Additionally, Rogers maintains a substantial presence in radio, managing 55 AM and FM stations. Established in 1960, Rogers Communications Inc. is headquartered in Toronto, Canada.",
"ceo": "Anthony Staffieri",
"sector": "Communication Services",
"country": "CA",
"fullTimeEmployees": "25000",
"phone": "14160353532",
"address": "333 Bloor Street East",
"city": "Toronto",
"state": "ON",
"zip": "M4W 1G9",
"image": "https://images.financialmodelingprep.com/symbol/RCI.png",
"ipoDate": "1996-01-11",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "6-K",
"date": "2026-10-01",
"accession": "0001193125-26-410610",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/733099/000119312526410610/d123394d6k.htm"
},
{
"form": "6-K",
"date": "2026-09-23",
"accession": "0000950157-26-001042",
"description": "REPORT OF FOREIGN PRIVATE ISSUER",
"url": "https://www.sec.gov/Archives/edgar/data/733099/000095015726001042/form6-k.htm"
},
{
"form": "SUPPL",
"date": "2026-09-11",
"accession": "0000950157-26-001002",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/733099/000095015726001002/suppl.htm"
},
{
"form": "6-K",
"date": "2026-09-10",
"accession": "0000950157-26-000994",
"description": "REPORT OF FOREIGN PRIVATE ISSUER",
"url": "https://www.sec.gov/Archives/edgar/data/733099/000095015726000994/form6-k.htm"
},
{
"form": "FWP",
"date": "2026-09-10",
"accession": "0000950157-26-000992",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/733099/000095015726000992/fwp.htm"
},
{
"form": "SUPPL",
"date": "2026-09-09",
"accession": "0000950157-26-000988",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/733099/000095015726000988/suppl.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-06",
"accession": "0000318989-26-000137",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/733099/000031898926000137/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "6-K",
"date": "2026-07-22",
"accession": "0001193125-26-311768",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/733099/000119312526311768/d174780d6k.htm"
},
{
"form": "6-K",
"date": "2026-07-22",
"accession": "0000733099-26-000015",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/733099/000073309926000015/rci-06302026x6k.htm"
},
{
"form": "6-K",
"date": "2026-07-06",
"accession": "0001193125-26-295745",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/733099/000119312526295745/d11455d6k.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-05-06",
"accession": "0000318989-26-000078",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/733099/000031898926000078/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "6-K",
"date": "2026-04-23",
"accession": "0001193125-26-171445",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/733099/000119312526171445/d333378d6k.htm"
},
{
"form": "6-K",
"date": "2026-04-22",
"accession": "0001193125-26-170620",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/733099/000119312526170620/d117156d6k.htm"
},
{
"form": "6-K",
"date": "2026-04-22",
"accession": "0000733099-26-000012",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/733099/000073309926000012/rci-03312026x6k.htm"
},
{
"form": "6-K",
"date": "2026-04-22",
"accession": "0001193125-26-168373",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/733099/000119312526168373/d58515d6k.htm"
}
]
},
"volume": {
"volume": 90780,
"avgVolume": 1323928,
"short_ratio": [
{
"symbol": "RCI",
"file_date": "2026-10-20",
"date": "20261020",
"short_volume": 126344,
"short_exempt_volume": 47,
"total_volume": 218505,
"short_volume_ratio": 0.5782,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 30.81,
"vah": 31.59,
"val": 29.49,
"profile": [
{
"price": 29.33,
"volume": 91843
},
{
"price": 29.39,
"volume": 43166
},
{
"price": 29.46,
"volume": 140963
},
{
"price": 29.53,
"volume": 270096
},
{
"price": 29.6,
"volume": 666313
},
{
"price": 29.66,
"volume": 969845
},
{
"price": 29.73,
"volume": 606672
},
{
"price": 29.8,
"volume": 424377
},
{
"price": 29.87,
"volume": 206224
},
{
"price": 29.93,
"volume": 354641
},
{
"price": 30.0,
"volume": 295727
},
{
"price": 30.07,
"volume": 242429
},
{
"price": 30.14,
"volume": 236984
},
{
"price": 30.2,
"volume": 280239
},
{
"price": 30.27,
"volume": 353861
},
{
"price": 30.34,
"volume": 940174
},
{
"price": 30.41,
"volume": 710781
},
{
"price": 30.47,
"volume": 829859
},
{
"price": 30.54,
"volume": 715821
},
{
"price": 30.61,
"volume": 639342
},
{
"price": 30.68,
"volume": 622627
},
{
"price": 30.74,
"volume": 1145798
},
{
"price": 30.81,
"volume": 1543358
},
{
"price": 30.88,
"volume": 1086223
},
{
"price": 30.95,
"volume": 537086
},
{
"price": 31.01,
"volume": 951216
},
{
"price": 31.08,
"volume": 531974
},
{
"price": 31.15,
"volume": 156908
},
{
"price": 31.22,
"volume": 151323
},
{
"price": 31.28,
"volume": 183903
},
{
"price": 31.35,
"volume": 456497
},
{
"price": 31.42,
"volume": 447728
},
{
"price": 31.49,
"volume": 552986
},
{
"price": 31.55,
"volume": 200104
},
{
"price": 31.62,
"volume": 297199
},
{
"price": 31.69,
"volume": 163218
},
{
"price": 31.76,
"volume": 229803
},
{
"price": 31.82,
"volume": 520774
},
{
"price": 31.89,
"volume": 1117617
},
{
"price": 31.96,
"volume": 1013904
},
{
"price": 32.03,
"volume": 591700
},
{
"price": 32.09,
"volume": 692810
},
{
"price": 32.16,
"volume": 433698
},
{
"price": 32.23,
"volume": 570440
},
{
"price": 32.3,
"volume": 347647
},
{
"price": 32.36,
"volume": 59543
},
{
"price": 32.43,
"volume": 32891
},
{
"price": 32.5,
"volume": 122665
},
{
"price": 32.57,
"volume": 194860
},
{
"price": 32.63,
"volume": 127971
},
{
"price": 32.7,
"volume": 180438
},
{
"price": 32.77,
"volume": 45205
},
{
"price": 32.84,
"volume": 36592
},
{
"price": 32.9,
"volume": 44008
},
{
"price": 32.97,
"volume": 14959
},
{
"price": 33.04,
"volume": 9355
},
{
"price": 33.11,
"volume": 15721
},
{
"price": 33.17,
"volume": 25369
},
{
"price": 33.24,
"volume": 0
},
{
"price": 33.31,
"volume": 28374
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "RCI",
"date": "2028-12-31",
"revenueLow": 23016377514,
"revenueHigh": 23858338887,
"revenueAvg": 23381956256,
"ebitdaLow": 9524159549,
"ebitdaHigh": 9648816263,
"ebitdaAvg": 9578285286,
"ebitLow": 4801784684,
"ebitHigh": 4926441398,
"ebitAvg": 4855910421,
"netIncomeLow": 1953460521,
"netIncomeHigh": 2046801444,
"netIncomeAvg": 1993988994,
"sgaExpenseLow": 685072935,
"sgaExpenseHigh": 710133566,
"sgaExpenseAvg": 695954235,
"epsAvg": 3.68801,
"epsHigh": 3.78569,
"epsLow": 3.61305,
"numAnalystsRevenue": 4,
"numAnalystsEps": 6
},
{
"symbol": "RCI",
"date": "2027-12-31",
"revenueLow": 22560679256,
"revenueHigh": 23897819136,
"revenueAvg": 23115450058,
"ebitdaLow": 9227211216,
"ebitdaHigh": 9784021800,
"ebitdaAvg": 9402643304,
"ebitLow": 4473586023,
"ebitHigh": 5030396607,
"ebitAvg": 4649018111,
"netIncomeLow": 1707710694,
"netIncomeHigh": 2124641416,
"netIncomeAvg": 1839071392,
"sgaExpenseLow": 671509265,
"sgaExpenseHigh": 711308680,
"sgaExpenseAvg": 688021788,
"epsAvg": 3.40148,
"epsHigh": 3.92966,
"epsLow": 3.15852,
"numAnalystsRevenue": 10,
"numAnalystsEps": 12
},
{
"symbol": "RCI",
"date": "2026-12-31",
"revenueLow": 22410769329,
"revenueHigh": 23162522983,
"revenueAvg": 22850474297,
"ebitdaLow": 9341760398,
"ebitdaHigh": 9460395120,
"ebitdaAvg": 9408493332,
"ebitLow": 4535972145,
"ebitHigh": 4654606867,
"ebitAvg": 4602705079,
"netIncomeLow": 1754424409,
"netIncomeHigh": 1843256162,
"netIncomeAvg": 1804392946,
"sgaExpenseLow": 667047259,
"sgaExpenseHigh": 689422894,
"sgaExpenseAvg": 680134895,
"epsAvg": 3.33734,
"epsHigh": 3.40922,
"epsLow": 3.24492,
"numAnalystsRevenue": 10,
"numAnalystsEps": 11
},
{
"symbol": "RCI",
"date": "2025-12-31",
"revenueLow": 21124590115,
"revenueHigh": 21819021085,
"revenueAvg": 21527360078,
"ebitdaLow": 9536299878,
"ebitdaHigh": 9794335812,
"ebitdaAvg": 9698496575,
"ebitLow": 4652282878,
"ebitHigh": 4910318812,
"ebitAvg": 4814479575,
"netIncomeLow": 1810637661,
"netIncomeHigh": 2003850778,
"netIncomeAvg": 1932087914,
"sgaExpenseLow": 628764667,
"sgaExpenseHigh": 649434117,
"sgaExpenseAvg": 640752948,
"epsAvg": 3.57352,
"epsHigh": 3.70625,
"epsLow": 3.34889,
"numAnalystsRevenue": 9,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "RCI",
"targetHigh": 35,
"targetLow": 35,
"targetConsensus": 35,
"targetMedian": 35
},
"ratings": {
"symbol": "RCI",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "RCI",
"date": "2026-10-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RCI",
"date": "2026-07-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RCI",
"date": "2026-04-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RCI",
"date": "2025-11-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RCI",
"date": "2025-08-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RCI",
"date": "2025-01-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "RCI",
"date": "2025-01-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RCI",
"date": "2024-09-19",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCI",
"date": "2024-09-19",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RCI",
"date": "2024-07-25",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RCI",
"date": "2024-04-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RCI",
"date": "2024-02-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RCI",
"date": "2023-06-28",
"gradingCompany": "National Bank Financial Inc",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RCI",
"date": "2022-01-28",
"gradingCompany": "Desjardins",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RCI",
"date": "2020-10-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RCI",
"date": "2019-10-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RCI",
"date": "2019-07-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RCI",
"date": "2019-07-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "RCI",
"date": "2019-05-01",
"gradingCompany": "Desjardins",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RCI",
"date": "2019-04-22",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "RCI",
"date": "2019-01-25",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RCI",
"date": "2018-11-29",
"gradingCompany": "Edward Jones",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RCI",
"date": "2018-10-22",
"gradingCompany": "Desjardins",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RCI",
"date": "2018-07-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RCI",
"date": "2018-01-08",
"gradingCompany": "Desjardins",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RCI",
"date": "2017-11-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RCI",
"date": "2017-10-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RCI",
"date": "2017-08-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RCI",
"date": "2017-04-05",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RCI",
"date": "2017-01-27",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RCI",
"date": "2016-10-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RCI",
"date": "2016-04-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RCI",
"date": "2016-01-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RCI",
"date": "2016-01-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RCI",
"date": "2016-01-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RCI",
"date": "2015-12-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "RCI",
"date": "2015-12-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RCI",
"date": "2015-10-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RCI",
"date": "2015-10-20",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RCI",
"date": "2015-06-15",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RCI",
"date": "2015-04-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RCI",
"date": "2015-04-22",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RCI",
"date": "2015-01-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RCI",
"date": "2015-01-26",
"gradingCompany": "Euro Pacific Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RCI",
"date": "2015-01-26",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RCI",
"date": "2014-11-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RCI",
"date": "2014-10-20",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RCI",
"date": "2014-10-20",
"gradingCompany": "National Bank Financial",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RCI",
"date": "2014-10-20",
"gradingCompany": "National Bank Financial Inc",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RCI",
"date": "2014-07-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RCI",
"date": "2014-07-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RCI",
"date": "2014-07-16",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "RCI",
"date": "2014-07-07",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RCI",
"date": "2014-07-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RCI",
"date": "2014-04-22",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "RCI",
"date": "2014-04-14",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "RCI",
"date": "2014-02-20",
"gradingCompany": "Cormark Securities",
"previousGrade": "Buy",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "RCI",
"date": "2013-10-25",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RCI",
"date": "2013-10-17",
"gradingCompany": "Euro Pacific Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCI",
"date": "2013-09-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RCI",
"date": "2013-09-19",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RCI",
"date": "2013-09-03",
"gradingCompany": "Veritas",
"previousGrade": "Sell",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RCI",
"date": "2013-09-03",
"gradingCompany": "Veritas Research",
"previousGrade": "Sell",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RCI",
"date": "2013-09-03",
"gradingCompany": "National Bank Financial Inc",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RCI",
"date": "2013-09-03",
"gradingCompany": "National Bank Financial",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RCI",
"date": "2013-07-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RCI",
"date": "2013-07-26",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RCI",
"date": "2013-07-22",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RCI",
"date": "2013-06-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "RCI",
"date": "2013-04-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RCI",
"date": "2013-03-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RCI",
"date": "2013-02-19",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCI",
"date": "2013-02-19",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RCI",
"date": "2013-01-30",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RCI",
"date": "2013-01-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RCI",
"date": "2013-01-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RCI",
"date": "2012-10-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "RCI",
"date": "2012-09-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RCI",
"date": "2012-09-12",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
}
]
},
"calendar": [
{
"symbol": "RCI",
"date": "2026-10-23",
"epsActual": null,
"epsEstimated": 0.85,
"revenueActual": null,
"revenueEstimated": 3788203000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "RCI",
"date": "2026-07-22",
"epsActual": 0.83,
"epsEstimated": 0.8,
"revenueActual": 3952960000,
"revenueEstimated": 3911668000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "RCI",
"date": "2026-04-22",
"epsActual": 0.74,
"epsEstimated": 0.73,
"revenueActual": 3941119000,
"revenueEstimated": 3911260000,
"lastUpdated": "2026-07-22"
},
{
"symbol": "RCI",
"date": "2026-01-29",
"epsActual": 1.08,
"epsEstimated": 0.98,
"revenueActual": 4494450000,
"revenueEstimated": 4382477000,
"lastUpdated": "2026-04-29"
},
{
"symbol": "RCI",
"date": "2025-10-23",
"epsActual": 0.99,
"epsEstimated": 0.92,
"revenueActual": 3834409040,
"revenueEstimated": 5941531320,
"lastUpdated": "2026-01-23"
},
{
"symbol": "RCI",
"date": "2025-07-23",
"epsActual": 0.82,
"epsEstimated": 0.8,
"revenueActual": 3828439680,
"revenueEstimated": 5309000000,
"lastUpdated": "2025-10-23"
},
{
"symbol": "RCI",
"date": "2025-04-23",
"epsActual": 0.69,
"epsEstimated": 0.71,
"revenueActual": 3494097440,
"revenueEstimated": 5114213750,
"lastUpdated": "2025-07-23"
},
{
"symbol": "RCI",
"date": "2025-01-30",
"epsActual": 1.04,
"epsEstimated": 0.97,
"revenueActual": 3808746900,
"revenueEstimated": 5023066640,
"lastUpdated": "2025-06-17"
},
{
"symbol": "RCI",
"date": "2024-10-24",
"epsActual": 1.04,
"epsEstimated": 1.07,
"revenueActual": 3796793540,
"revenueEstimated": 3895500000,
"lastUpdated": "2025-06-17"
},
{
"symbol": "RCI",
"date": "2024-07-24",
"epsActual": 0.85,
"epsEstimated": 0.83,
"revenueActual": 3725122060,
"revenueEstimated": 3762330000,
"lastUpdated": "2025-06-17"
},
{
"symbol": "RCI",
"date": "2024-04-24",
"epsActual": 0.73,
"epsEstimated": 0.72,
"revenueActual": 3609096400,
"revenueEstimated": 3630282642,
"lastUpdated": "2025-06-17"
},
{
"symbol": "RCI",
"date": "2024-02-01",
"epsActual": 0.87,
"epsEstimated": 0.76,
"revenueActual": 4016858685,
"revenueEstimated": 3709100000,
"lastUpdated": "2025-06-17"
},
{
"symbol": "RCI",
"date": "2023-11-09",
"epsActual": 0.95,
"epsEstimated": 0.79,
"revenueActual": 3759321760,
"revenueEstimated": 3770990000,
"lastUpdated": "2025-06-17"
},
{
"symbol": "RCI",
"date": "2023-07-26",
"epsActual": 0.76,
"epsEstimated": 0.84,
"revenueActual": 3809158120,
"revenueEstimated": 3770990000,
"lastUpdated": "2025-06-17"
},
{
"symbol": "RCI",
"date": "2023-04-26",
"epsActual": 0.81,
"epsEstimated": 0.78,
"revenueActual": 2834141700,
"revenueEstimated": 2903670000,
"lastUpdated": "2025-06-17"
},
{
"symbol": "RCI",
"date": "2023-02-02",
"epsActual": 0.8,
"epsEstimated": 0.74,
"revenueActual": 3104808706,
"revenueEstimated": 3066937700,
"lastUpdated": "2025-06-17"
},
{
"symbol": "RCI",
"date": "2022-11-09",
"epsActual": 0.64,
"epsEstimated": 0.69,
"revenueActual": 2733244651,
"revenueEstimated": 2699251788,
"lastUpdated": "2025-06-17"
},
{
"symbol": "RCI",
"date": "2022-07-27",
"epsActual": 0.67,
"epsEstimated": 0.64,
"revenueActual": 3002934693,
"revenueEstimated": 2948833544,
"lastUpdated": "2025-06-17"
},
{
"symbol": "RCI",
"date": "2022-04-20",
"epsActual": 0.72,
"epsEstimated": 0.63,
"revenueActual": 2894705403,
"revenueEstimated": 2904773622,
"lastUpdated": "2025-06-17"
},
{
"symbol": "RCI",
"date": "2022-01-27",
"epsActual": 0.76,
"epsEstimated": 0.73,
"revenueActual": 3073373856,
"revenueEstimated": 3048066107,
"lastUpdated": "2025-06-17"
},
{
"symbol": "RCI",
"date": "2021-10-21",
"epsActual": 0.82,
"epsEstimated": 0.82,
"revenueActual": 2891740800,
"revenueEstimated": 2757900000,
"lastUpdated": "2025-06-17"
},
{
"symbol": "RCI",
"date": "2021-07-21",
"epsActual": 0.62,
"epsEstimated": 0.63,
"revenueActual": 2889814320,
"revenueEstimated": 2757900000,
"lastUpdated": "2025-06-17"
},
{
"symbol": "RCI",
"date": "2021-04-21",
"epsActual": 0.61,
"epsEstimated": 0.52,
"revenueActual": 2775087680,
"revenueEstimated": 2906666666,
"lastUpdated": "2025-06-17"
},
{
"symbol": "RCI",
"date": "2021-01-28",
"epsActual": 0.76,
"epsEstimated": 0.75,
"revenueActual": 2882728000,
"revenueEstimated": 3680000000,
"lastUpdated": "2025-06-17"
},
{
"symbol": "RCI",
"date": "2020-10-22",
"epsActual": 0.81,
"epsEstimated": 0.62,
"revenueActual": 2752867016,
"revenueEstimated": 2307824074,
"lastUpdated": "2025-06-17"
},
{
"symbol": "RCI",
"date": "2020-07-22",
"epsActual": 0.43,
"epsEstimated": 0.59,
"revenueActual": 2325503175,
"revenueEstimated": 3643802816,
"lastUpdated": "2025-06-17"
},
{
"symbol": "RCI",
"date": "2020-04-22",
"epsActual": 0.53,
"epsEstimated": 0.58,
"revenueActual": 2415191706,
"revenueEstimated": 3800901408,
"lastUpdated": "2025-06-17"
},
{
"symbol": "RCI",
"date": "2020-01-22",
"epsActual": 0.76,
"epsEstimated": 0.78,
"revenueActual": 2968183474,
"revenueEstimated": 4031040000,
"lastUpdated": "2025-06-17"
},
{
"symbol": "RCI",
"date": "2019-10-23",
"epsActual": 0.91,
"epsEstimated": 1,
"revenueActual": 2819635656,
"revenueEstimated": 4132554621,
"lastUpdated": "2025-06-17"
},
{
"symbol": "RCI",
"date": "2019-07-23",
"epsActual": 0.87,
"epsEstimated": 0.89,
"revenueActual": 2878904700,
"revenueEstimated": 3780000000,
"lastUpdated": "2025-06-17"
},
{
"symbol": "RCI",
"date": "2019-04-18",
"epsActual": 0.59,
"epsEstimated": 0.7,
"revenueActual": 2679411281,
"revenueEstimated": 4322794871,
"lastUpdated": "2025-06-17"
},
{
"symbol": "RCI",
"date": "2019-01-24",
"epsActual": 0.86,
"epsEstimated": 0.81,
"revenueActual": 3116769480,
"revenueEstimated": 3763752212,
"lastUpdated": "2025-06-17"
},
{
"symbol": "RCI",
"date": "2018-10-19",
"epsActual": 0.93,
"epsEstimated": 0.88,
"revenueActual": 2522366230,
"revenueEstimated": 3644404958,
"lastUpdated": "2025-06-17"
},
{
"symbol": "RCI",
"date": "2018-07-19",
"epsActual": 0.83,
"epsEstimated": 0.79,
"revenueActual": 2835103920,
"revenueEstimated": 3685794392,
"lastUpdated": "2025-06-17"
},
{
"symbol": "RCI",
"date": "2018-04-19",
"epsActual": 0.71,
"epsEstimated": 0.6,
"revenueActual": 2816047290,
"revenueEstimated": 3027499999,
"lastUpdated": "2025-06-17"
},
{
"symbol": "RCI",
"date": "2018-01-25",
"epsActual": 0.69,
"epsEstimated": 0.68,
"revenueActual": 2855597737,
"revenueEstimated": 3646204545,
"lastUpdated": "2025-06-17"
},
{
"symbol": "RCI",
"date": "2017-10-19",
"epsActual": 1.01,
"epsEstimated": 1,
"revenueActual": 2876736666,
"revenueEstimated": 3609900990,
"lastUpdated": "2025-06-17"
},
{
"symbol": "RCI",
"date": "2017-07-20",
"epsActual": 0.74,
"epsEstimated": 0.71,
"revenueActual": 2755165773,
"revenueEstimated": 3366600000,
"lastUpdated": "2025-06-17"
},
{
"symbol": "RCI",
"date": "2017-04-18",
"epsActual": 0.48,
"epsEstimated": 0.43,
"revenueActual": 2500579250,
"revenueEstimated": 3003187499,
"lastUpdated": "2025-06-17"
},
{
"symbol": "RCI",
"date": "2017-01-26",
"epsActual": 0.55,
"epsEstimated": 0.52,
"revenueActual": 2596304880,
"revenueEstimated": 3415135135,
"lastUpdated": "2025-06-17"
},
{
"symbol": "RCI",
"date": "2016-10-17",
"epsActual": 0.62,
"epsEstimated": 0.67,
"revenueActual": 2657470200,
"revenueEstimated": 3702361445,
"lastUpdated": "2025-06-17"
},
{
"symbol": "RCI",
"date": "2016-07-21",
"epsActual": 0.64,
"epsEstimated": 0.64,
"revenueActual": 2669114183,
"revenueEstimated": 3371746987,
"lastUpdated": "2025-06-17"
},
{
"symbol": "RCI",
"date": "2016-04-18",
"epsActual": 0.37,
"epsEstimated": 0.4,
"revenueActual": 2492965841,
"revenueEstimated": 3308627450,
"lastUpdated": "2025-06-17"
},
{
"symbol": "RCI",
"date": "2016-01-27",
"epsActual": 0.48,
"epsEstimated": 0.5,
"revenueActual": 2491653600,
"revenueEstimated": 3721687500,
"lastUpdated": "2025-06-17"
},
{
"symbol": "RCI",
"date": "2015-10-22",
"epsActual": 0.7,
"epsEstimated": 0.64,
"revenueActual": 2553769440,
"revenueEstimated": 3016173913,
"lastUpdated": "2025-06-17"
},
{
"symbol": "RCI",
"date": "2015-07-23",
"epsActual": 0.65,
"epsEstimated": 0.65,
"revenueActual": 2707988295,
"revenueEstimated": 3360462500,
"lastUpdated": "2025-06-17"
},
{
"symbol": "RCI",
"date": "2015-04-20",
"epsActual": 0.43,
"epsEstimated": 0.49,
"revenueActual": 2526966625,
"revenueEstimated": 3714150943,
"lastUpdated": "2025-06-17"
},
{
"symbol": "RCI",
"date": "2015-01-29",
"epsActual": 0.6,
"epsEstimated": 0.65,
"revenueActual": 3045071134,
"revenueEstimated": 3624923076,
"lastUpdated": "2025-06-17"
},
{
"symbol": "RCI",
"date": "2014-10-23",
"epsActual": 0.69,
"epsEstimated": 0.82,
"revenueActual": 2908903160,
"revenueEstimated": 3668923076,
"lastUpdated": "2025-06-17"
},
{
"symbol": "RCI",
"date": "2014-07-24",
"epsActual": 0.84,
"epsEstimated": 0.84,
"revenueActual": 3014708253,
"revenueEstimated": 3212000000,
"lastUpdated": "2025-06-17"
}
],
"market_env": {
"vix": 19.99,
"sp500": 7659.44,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.35,
"hy_spread": 3.23,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
},
"sector": {
"sector": "Communication Services",
"etf": "XLC",
"etf_trend": "down",
"etf_r5d": -1.91,
"etf_rvol": 0.35,
"rs_5d": 4.87,
"leading": false
},
"fundamentals": {
"symbol": "RCI",
"marketCap": 24121060112,
"enterpriseValueTTM": 68093060112,
"evToSalesTTM": 3.010702573816156,
"evToOperatingCashFlowTTM": 11.694015610783495,
"evToFreeCashFlowTTM": 25.278203702947494,
"evToEBITDATTM": 4.76648927910107,
"netDebtToEBITDATTM": 3.078023901934993,
"currentRatioTTM": 0.5451209341117598,
"incomeQualityTTM": 1.2696087452129918,
"grahamNumberTTM": 89.0687550868207,
"grahamNetNetTTM": -113.03657407407407,
"taxBurdenTTM": 0.874137688300718,
"interestBurdenTTM": 0.7640272356401764,
"workingCapitalTTM": -8181000000,
"investedCapitalTTM": 66908000000,
"returnOnAssetsTTM": 0.06875740562329048,
"operatingReturnOnAssetsTTM": 0.05706107187831114,
"returnOnTangibleAssetsTTM": 0.1496144578313253,
"returnOnEquityTTM": 0.3278117286802265,
"returnOnInvestedCapitalTTM": 0.057237786358725486,
"returnOnCapitalEmployedTTM": 0.07111645786664454,
"earningsYieldTTM": 0.25751731574799885,
"freeCashFlowYieldTTM": 0.11167610326794412,
"capexToOperatingCashFlowTTM": 0.537387397134554,
"capexToDepreciationTTM": 0.6272102625776709,
"capexToRevenueTTM": 0.13835398151832692,
"salesGeneralAndAdministrativeToRevenueTTM": 0,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.5404360873946602,
"averageReceivablesTTM": 5844500000,
"averagePayablesTTM": 4430000000,
"averageInventoryTTM": 507000000,
"daysOfSalesOutstandingTTM": 94.9093602157669,
"daysOfPayablesOutstandingTTM": 98.30552819502584,
"daysOfInventoryOutstandingTTM": 12.425818763851268,
"operatingCycleTTM": 107.33517897961816,
"cashConversionCycleTTM": 9.02965078459232,
"freeCashFlowToEquityTTM": 1604260000,
"freeCashFlowToFirmTTM": 4495716052.231451,
"tangibleAssetValueTTM": -25953000000,
"netCurrentAssetValueTTM": -57649000000,
"grossProfitMarginTTM": 0.2817791926427024,
"ebitMarginTTM": 0.4110531458637308,
"ebitdaMarginTTM": 0.6316394305168679,
"operatingProfitMarginTTM": 0.227395322102843,
"pretaxProfitMarginTTM": 0.31405579873546446,
"continuousOperationsProfitMarginTTM": 0.280099040544723,
"netProfitMarginTTM": 0.27452800990405446,
"bottomLineProfitMarginTTM": 0.27452800990405446,
"receivablesTurnoverTTM": 3.8457745281414724,
"payablesTurnoverTTM": 3.7129142857142856,
"inventoryTurnoverTTM": 29.374321880650996,
"fixedAssetTurnoverTTM": 0.8604199954348323,
"assetTurnoverTTM": 0.2504567954553005,
"quickRatioTTM": 0.5143730886850153,
"solvencyRatioTTM": 0.16601188976027753,
"cashRatioTTM": 0.09596886294134001,
"priceToEarningsRatioTTM": 3.8658008658008662,
"priceToEarningsGrowthRatioTTM": 0.01260490753028066,
"forwardPriceToEarningsGrowthRatioTTM": -0.9699744637882504,
"priceToEarningsDilutedRatioTTM": 3.8758680555555554,
"priceToEarningsDilutedGrowthRatioTTM": 0.012504235632733769,
"priceToBookRatioTTM": 1.4560661875717134,
"priceToSalesRatioTTM": 1.0665013092806297,
"priceToFreeCashFlowRatioTTM": 8.954467166540573,
"priceToOperatingCashFlowRatioTTM": 4.140721681884175,
"debtToAssetsRatioTTM": 0.5060518476684053,
"debtToEquityRatioTTM": 2.7597077118183466,
"debtToCapitalRatioTTM": 0.7340218770580015,
"longTermDebtToCapitalRatioTTM": 0.6800193236714975,
"financialLeverageRatioTTM": 5.453409022283954,
"workingCapitalTurnoverRatioTTM": -2.8769318832283917,
"operatingCashFlowRatioTTM": 0.3237641367806505,
"operatingCashFlowSalesRatioTTM": 0.25745669186894815,
"freeCashFlowOperatingCashFlowRatioTTM": 0.46261260286544603,
"debtServiceCoverageRatioTTM": 1.344279300212047,
"interestCoverageRatioTTM": 2.3003065137184233,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.7446161125319694,
"operatingCashFlowCoverageRatioTTM": 0.1274212875837017,
"capitalExpenditureCoverageRatioTTM": 1.8608549536743502,
"dividendPaidAndCapexCoverageRatioTTM": 1.3649511534426064,
"dividendPayoutRatioTTM": 0.18309872765340635,
"dividendYieldTTM": 0.04479283,
"revenuePerShareTTM": 41.88333333333333,
"netIncomePerShareTTM": 11.498148148148148,
"interestDebtPerShareTTM": 88.76627592592592,
"cashPerShareTTM": 3.196296296296296,
"bookValuePerShareTTM": 42.31481481481482,
"tangibleBookValuePerShareTTM": -48.06111111111111,
"shareholdersEquityPerShareTTM": 30.664814814814815,
"operatingCashFlowPerShareTTM": 10.783144444444444,
"capexPerShareTTM": 5.794725925925926,
"freeCashFlowPerShareTTM": 4.988418518518518,
"netIncomePerEBTTTM": 0.874137688300718,
"ebtPerEbitTTM": 1.3811005249854171,
"priceToFairValueTTM": 1.4560661875717134,
"debtToMarketCapTTM": 1.7831305838254776,
"effectiveTaxRateTTM": 0.10812332817119527,
"enterpriseValueMultipleTTM": 4.76648927910107,
"dividendPerShareTTM": 2,
"revenue_history": [
{
"date": "2018",
"revenue": 15096000000
},
{
"date": "2019",
"revenue": 11623674571
},
{
"date": "2020",
"revenue": 13916000000
},
{
"date": "2021",
"revenue": 14655000000
},
{
"date": "2022",
"revenue": 15396000000
},
{
"date": "2023",
"revenue": 19308000000
},
{
"date": "2024",
"revenue": 20604000000
},
{
"date": "2025",
"revenue": 21694306000
}
],
"dcf": {
"symbol": "RCI",
"date": "2026-10-21",
"dcf": 426.656308753703,
"Stock Price": 32.27
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "RCI",
"reportedCurrency": "CAD",
"cik": "0000733099",
"filingDate": "2026-03-06",
"acceptedDate": "2026-03-06 16:37:08",
"fiscalYear": "2025",
"period": "FY",
"revenue": 21694306000,
"costOfRevenue": 11892000000,
"grossProfit": 9820000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 4802000000,
"operatingExpenses": 4802000000,
"costAndExpenses": 16680395000,
"netInterestIncome": -2234178000,
"interestIncome": 0,
"interestExpense": 2234178000,
"depreciationAndAmortization": 4884017000,
"ebitda": 14727988000,
"ebit": 9843971000,
"nonOperatingIncomeExcludingInterest": -4830061000,
"operatingIncome": 5013911000,
"totalOtherIncomeExpensesNet": 2605875000,
"incomeBeforeTax": 7619785000,
"incomeTaxExpense": 719413000,
"netIncomeFromContinuingOperations": 6900372000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 6888382000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 6888382000,
"eps": 12.76,
"epsDiluted": 12.73,
"weightedAverageShsOut": 538203000,
"weightedAverageShsOutDil": 540668000
},
{
"date": "2024-12-31",
"symbol": "RCI",
"reportedCurrency": "CAD",
"cik": "0000733099",
"filingDate": "2025-03-06",
"acceptedDate": "2025-03-06 17:20:11",
"fiscalYear": "2024",
"period": "FY",
"revenue": 20604000000,
"costOfRevenue": 10987000000,
"grossProfit": 9617000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 4614000000,
"operatingExpenses": 4614000000,
"costAndExpenses": 15601000000,
"netInterestIncome": -2281468000,
"interestIncome": 0,
"interestExpense": 2281468000,
"depreciationAndAmortization": 4679000000,
"ebitda": 9108000000,
"ebit": 4429000000,
"nonOperatingIncomeExcludingInterest": 574000000,
"operatingIncome": 5003000000,
"totalOtherIncomeExpensesNet": -2697000000,
"incomeBeforeTax": 2306000000,
"incomeTaxExpense": 572000000,
"netIncomeFromContinuingOperations": 1734000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1734000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1734000000,
"eps": 3.25,
"epsDiluted": 3.2,
"weightedAverageShsOut": 534000000,
"weightedAverageShsOutDil": 536000000
},
{
"date": "2023-12-31",
"symbol": "RCI",
"reportedCurrency": "CAD",
"cik": "0000733099",
"filingDate": "2024-03-06",
"acceptedDate": "2024-03-05 19:20:39",
"fiscalYear": "2023",
"period": "FY",
"revenue": 19308000000,
"costOfRevenue": 10727000000,
"grossProfit": 8581000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 4121000000,
"operatingExpenses": 4121000000,
"costAndExpenses": 14848000000,
"netInterestIncome": -2013169818,
"interestIncome": 50004218,
"interestExpense": 2063174036,
"depreciationAndAmortization": 4191000000,
"ebitda": 7611000000,
"ebit": 3420000000,
"nonOperatingIncomeExcludingInterest": 1040000000,
"operatingIncome": 4460000000,
"totalOtherIncomeExpensesNet": -3094000000,
"incomeBeforeTax": 1366000000,
"incomeTaxExpense": 517000000,
"netIncomeFromContinuingOperations": 849000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 849000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 849000000,
"eps": 1.62,
"epsDiluted": 1.62,
"weightedAverageShsOut": 524000000,
"weightedAverageShsOutDil": 524000000
},
{
"date": "2022-12-31",
"symbol": "RCI",
"reportedCurrency": "CAD",
"cik": "0000733099",
"filingDate": "2023-03-10",
"acceptedDate": "2023-03-09 18:37:58",
"fiscalYear": "2022",
"period": "FY",
"revenue": 15396000000,
"costOfRevenue": 9003000000,
"grossProfit": 6393000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 2576000000,
"operatingExpenses": 2576000000,
"costAndExpenses": 11579000000,
"netInterestIncome": -1176561000,
"interestIncome": 45595000,
"interestExpense": 1222156000,
"depreciationAndAmortization": 2637000000,
"ebitda": 6331000000,
"ebit": 3694000000,
"nonOperatingIncomeExcludingInterest": 123000000,
"operatingIncome": 3817000000,
"totalOtherIncomeExpensesNet": -1528000000,
"incomeBeforeTax": 2289000000,
"incomeTaxExpense": 609000000,
"netIncomeFromContinuingOperations": 1680000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1680000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1680000000,
"eps": 3.33,
"epsDiluted": 3.32,
"weightedAverageShsOut": 505000000,
"weightedAverageShsOutDil": 506000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "RCI",
"reportedCurrency": "CAD",
"cik": "0000733099",
"filingDate": "2026-03-06",
"acceptedDate": "2026-03-06 16:37:08",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1342905000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1342905000,
"netReceivables": 6385000000,
"accountsReceivables": 6105000000,
"otherReceivables": 280000000,
"inventory": 549552000,
"prepaids": 0,
"otherCurrentAssets": 1202811000,
"totalCurrentAssets": 9480268000,
"propertyPlantEquipmentNet": 26285562000,
"goodwill": 20015675000,
"intangibleAssets": 28874450000,
"goodwillAndIntangibleAssets": 48890125000,
"longTermInvestments": 3232364000,
"taxAssets": 0,
"otherNonCurrentAssets": 2050327000,
"totalNonCurrentAssets": 80458378000,
"otherAssets": 0,
"totalAssets": 89938646000,
"totalPayables": 4827063000,
"accountPayables": 4827063000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 5186000000,
"capitalLeaseObligationsCurrent": 690000000,
"taxPayables": 0,
"deferredRevenue": 1113092000,
"otherCurrentLiabilities": 3823090000,
"totalCurrentLiabilities": 15639245000,
"longTermDebt": 35872000000,
"capitalLeaseObligationsNonCurrent": 2426021000,
"deferredRevenueNonCurrent": 272778000,
"deferredTaxLiabilitiesNonCurrent": 9486263000,
"otherNonCurrentLiabilities": 2005364000,
"totalNonCurrentLiabilities": 50033193000,
"otherLiabilities": 0,
"capitalLeaseObligations": 3116021000,
"totalLiabilities": 65672438000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2486000000,
"retainedEarnings": 16514531000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -1261971000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 17751000000,
"totalEquity": 24266209000,
"minorityInterest": 6535000000,
"totalLiabilitiesAndTotalEquity": 89938646000,
"totalInvestments": 3232364000,
"totalDebt": 44176000000,
"netDebt": 42833095000
},
{
"date": "2024-12-31",
"symbol": "RCI",
"reportedCurrency": "CAD",
"cik": "0000733099",
"filingDate": "2025-03-06",
"acceptedDate": "2025-03-06 17:20:11",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 898000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 898000000,
"netReceivables": 5649000000,
"accountsReceivables": 5478000000,
"otherReceivables": 171000000,
"inventory": 641000000,
"prepaids": 304000000,
"otherCurrentAssets": 881000000,
"totalCurrentAssets": 8373000000,
"propertyPlantEquipmentNet": 25072000000,
"goodwill": 16280000000,
"intangibleAssets": 17858000000,
"goodwillAndIntangibleAssets": 34138000000,
"longTermInvestments": 615000000,
"taxAssets": 0,
"otherNonCurrentAssets": 3213000000,
"totalNonCurrentAssets": 63038000000,
"otherAssets": 0,
"totalAssets": 71411000000,
"totalPayables": 4085000000,
"accountPayables": 4059000000,
"otherPayables": 26000000,
"accruedExpenses": 0,
"shortTermDebt": 6655000000,
"capitalLeaseObligationsCurrent": 587000000,
"taxPayables": 26000000,
"deferredRevenue": 800000000,
"otherCurrentLiabilities": 482000000,
"totalCurrentLiabilities": 12609000000,
"longTermDebt": 38200000000,
"capitalLeaseObligationsNonCurrent": 2191000000,
"deferredRevenueNonCurrent": 282000000,
"deferredTaxLiabilitiesNonCurrent": 6281000000,
"otherNonCurrentLiabilities": 1445000000,
"totalNonCurrentLiabilities": 48399000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2778000000,
"totalLiabilities": 61008000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2321000000,
"retainedEarnings": 10630000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -2548000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 10403000000,
"totalEquity": 10403000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 71411000000,
"totalInvestments": 615000000,
"totalDebt": 47633000000,
"netDebt": 46735000000
},
{
"date": "2023-12-31",
"symbol": "RCI",
"reportedCurrency": "CAD",
"cik": "0000733099",
"filingDate": "2024-03-06",
"acceptedDate": "2024-03-05 19:20:39",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 800000000,
"shortTermInvestments": 80000000,
"cashAndShortTermInvestments": 880000000,
"netReceivables": 5159000000,
"accountsReceivables": 4996000000,
"otherReceivables": 163000000,
"inventory": 456000000,
"prepaids": 321000000,
"otherCurrentAssets": 1018000000,
"totalCurrentAssets": 7834000000,
"propertyPlantEquipmentNet": 24332000000,
"goodwill": 16280000000,
"intangibleAssets": 17896000000,
"goodwillAndIntangibleAssets": 34176000000,
"longTermInvestments": 1169000000,
"taxAssets": 0,
"otherNonCurrentAssets": 1771000000,
"totalNonCurrentAssets": 61448000000,
"otherAssets": 0,
"totalAssets": 69282000000,
"totalPayables": 4221000000,
"accountPayables": 4221000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 2850000000,
"capitalLeaseObligationsCurrent": 504000000,
"taxPayables": 0,
"deferredRevenue": 773000000,
"otherCurrentLiabilities": 434000000,
"totalCurrentLiabilities": 8782000000,
"longTermDebt": 39755000000,
"capitalLeaseObligationsNonCurrent": 2089000000,
"deferredRevenueNonCurrent": 271000000,
"deferredTaxLiabilitiesNonCurrent": 6379000000,
"otherNonCurrentLiabilities": 1566000000,
"totalNonCurrentLiabilities": 50060000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2593000000,
"totalLiabilities": 58842000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1992000000,
"retainedEarnings": 9839000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -1391000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 10440000000,
"totalEquity": 10440000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 69282000000,
"totalInvestments": 1249000000,
"totalDebt": 45198000000,
"netDebt": 44398000000
},
{
"date": "2022-12-31",
"symbol": "RCI",
"reportedCurrency": "CAD",
"cik": "0000733099",
"filingDate": "2023-03-10",
"acceptedDate": "2023-03-09 18:37:58",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 463000000,
"shortTermInvestments": 689000000,
"cashAndShortTermInvestments": 1152000000,
"netReceivables": 4295000000,
"accountsReceivables": 4184000000,
"otherReceivables": 111000000,
"inventory": 438000000,
"prepaids": 221000000,
"otherCurrentAssets": 13177000000,
"totalCurrentAssets": 19283000000,
"propertyPlantEquipmentNet": 15574000000,
"goodwill": 4031000000,
"intangibleAssets": 12251000000,
"goodwillAndIntangibleAssets": 16282000000,
"longTermInvestments": 2088000000,
"taxAssets": 0,
"otherNonCurrentAssets": 2428000000,
"totalNonCurrentAssets": 36372000000,
"otherAssets": 0,
"totalAssets": 55655000000,
"totalPayables": 3553000000,
"accountPayables": 3553000000,
"otherPayables": 0,
"accruedExpenses": 169000000,
"shortTermDebt": 4813000000,
"capitalLeaseObligationsCurrent": 362000000,
"taxPayables": 0,
"deferredRevenue": 400000000,
"otherCurrentLiabilities": 252000000,
"totalCurrentLiabilities": 9549000000,
"longTermDebt": 29905000000,
"capitalLeaseObligationsNonCurrent": 1666000000,
"deferredRevenueNonCurrent": 61000000,
"deferredTaxLiabilitiesNonCurrent": 3652000000,
"otherNonCurrentLiabilities": 730000000,
"totalNonCurrentLiabilities": 36014000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2028000000,
"totalLiabilities": 45563000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 468000000,
"retainedEarnings": 9816000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -192000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 10092000000,
"totalEquity": 10092000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 55655000000,
"totalInvestments": 2777000000,
"totalDebt": 36746000000,
"netDebt": 36283000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "RCI",
"reportedCurrency": "CAD",
"cik": "0000733099",
"filingDate": "2026-03-06",
"acceptedDate": "2026-03-06 16:37:08",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 6888382000,
"depreciationAndAmortization": 4884017000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -591518000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -591518000,
"otherNonCashItems": -5126819000,
"netCashProvidedByOperatingActivities": 6054062000,
"investmentsInPropertyPlantAndEquipment": -3808893000,
"acquisitionsNet": -4311484000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -84931000,
"netCashProvidedByInvestingActivities": -8205308000,
"netDebtIssuance": -2454998000,
"longTermNetDebtIssuance": -3475166000,
"shortTermNetDebtIssuance": 1020168000,
"netStockIssuance": 6650576000,
"netCommonStockIssuance": 6650576000,
"commonStockIssuance": 6650576000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1045148000,
"commonDividendsPaid": -1045148000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -553548000,
"netCashProvidedByFinancingActivities": 2596882000,
"effectOfForexChangesOnCash": 41031000,
"netChangeInCash": 486668000,
"cashAtEndOfPeriod": 1342905000,
"cashAtBeginningOfPeriod": 856237000,
"operatingCashFlow": 6054062000,
"capitalExpenditure": -3703979000,
"freeCashFlow": 2350083000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "RCI",
"reportedCurrency": "CAD",
"cik": "0000733099",
"filingDate": "2025-03-06",
"acceptedDate": "2025-03-06 17:20:11",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1734000000,
"depreciationAndAmortization": 4679000000,
"deferredIncomeTax": 572000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -876000000,
"accountsReceivables": -707000000,
"inventory": -185000000,
"accountsPayables": -208859706,
"otherWorkingCapital": 224848966,
"otherNonCashItems": -429000000,
"netCashProvidedByOperatingActivities": 5680000000,
"investmentsInPropertyPlantAndEquipment": -4172000000,
"acquisitionsNet": -475000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 192000000,
"netCashProvidedByInvestingActivities": -4455000000,
"netDebtIssuance": -443000000,
"longTermNetDebtIssuance": -1581000000,
"shortTermNetDebtIssuance": 1138000000,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -739000000,
"commonDividendsPaid": -739000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 55000000,
"netCashProvidedByFinancingActivities": -1127000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 98000000,
"cashAtEndOfPeriod": 898000000,
"cashAtBeginningOfPeriod": 800000000,
"operatingCashFlow": 5680000000,
"capitalExpenditure": -4172000000,
"freeCashFlow": 1508000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "RCI",
"reportedCurrency": "CAD",
"cik": "0000733099",
"filingDate": "2024-03-06",
"acceptedDate": "2024-03-05 19:20:39",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 849000000,
"depreciationAndAmortization": 4191000000,
"deferredIncomeTax": 517000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -627000000,
"accountsReceivables": -362000000,
"inventory": -4000000,
"accountsPayables": -399000000,
"otherWorkingCapital": 138000000,
"otherNonCashItems": 291000000,
"netCashProvidedByOperatingActivities": 5221000000,
"investmentsInPropertyPlantAndEquipment": -4116000000,
"acquisitionsNet": -16215000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 131000000,
"netCashProvidedByInvestingActivities": -20200000000,
"netDebtIssuance": 3231000000,
"longTermNetDebtIssuance": 4670000000,
"shortTermNetDebtIssuance": -1439000000,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -960000000,
"commonDividendsPaid": -960000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 208000000,
"netCashProvidedByFinancingActivities": 2479000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -12500000000,
"cashAtEndOfPeriod": 800000000,
"cashAtBeginningOfPeriod": 13300000000,
"operatingCashFlow": 5221000000,
"capitalExpenditure": -4116000000,
"freeCashFlow": 1105000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "RCI",
"reportedCurrency": "CAD",
"cik": "0000733099",
"filingDate": "2023-03-10",
"acceptedDate": "2023-03-09 18:37:58",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 1680000000,
"depreciationAndAmortization": 2637000000,
"deferredIncomeTax": 609000000,
"stockBasedCompensation": 143000000,
"changeInWorkingCapital": -152000000,
"accountsReceivables": -355000000,
"inventory": 98000000,
"accountsPayables": 0,
"otherWorkingCapital": 105000000,
"otherNonCashItems": -425336789,
"netCashProvidedByOperatingActivities": 4493000000,
"investmentsInPropertyPlantAndEquipment": -3122000000,
"acquisitionsNet": -9000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -132000000,
"netCashProvidedByInvestingActivities": -3263000000,
"netDebtIssuance": 13102000000,
"longTermNetDebtIssuance": 12395000000,
"shortTermNetDebtIssuance": 707000000,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1010000000,
"commonDividendsPaid": -1010000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -737000000,
"netCashProvidedByFinancingActivities": 11355000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 12585000000,
"cashAtEndOfPeriod": 13300000000,
"cashAtBeginningOfPeriod": 715000000,
"operatingCashFlow": 4493000000,
"capitalExpenditure": -3122000000,
"freeCashFlow": 1371000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"whale_insider": {
"insider": {
"status": "not_found",
"endpoint": "search-insider-trades",
"provided": "symbol=\"RCI\"",
"message": "No data returned for search-insider-trades with symbol=\"RCI\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "RCI",
"senateID": "K000389",
"disclosureDate": "2026-04-09",
"transactionDate": "2026-03-24",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Rogers Communications Inc",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115726.pdf"
},
{
"symbol": "RCI",
"senateID": "K000389",
"disclosureDate": "2025-07-10",
"transactionDate": "2025-06-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Rogers Communications Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221176.pdf"
},
{
"symbol": "RCI",
"senateID": "C001123",
"disclosureDate": "2020-11-05",
"transactionDate": "2020-11-03",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Rogers Communication, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "True",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017632.pdf"
}
],
"dark_pool": [
{
"ticker": "RCI",
"executed_at": "2026-10-21T13:41:58.765000Z",
"size": 200.0,
"price": 31.75,
"premium": 6350.0,
"volume": 200.0,
"trade_code": "F"
},
{
"ticker": "RCI",
"executed_at": "2026-10-21T13:37:08.091000Z",
"size": 200.0,
"price": 31.93,
"premium": 6386.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "RCI",
"executed_at": "2026-10-21T13:41:15.900000Z",
"size": 187.0,
"price": 31.87,
"premium": 5959.6900000000005,
"volume": 187.0,
"trade_code": " "
},
{
"ticker": "RCI",
"executed_at": "2026-10-21T13:40:51.288000Z",
"size": 180.0,
"price": 31.935,
"premium": 5748.3,
"volume": 180.0,
"trade_code": " "
},
{
"ticker": "RCI",
"executed_at": "2026-10-21T13:41:15.900000Z",
"size": 123.0,
"price": 31.855,
"premium": 3918.165,
"volume": 123.0,
"trade_code": " "
},
{
"ticker": "RCI",
"executed_at": "2026-10-21T13:41:15.900000Z",
"size": 111.0,
"price": 31.85,
"premium": 3535.3500000000004,
"volume": 111.0,
"trade_code": "F"
},
{
"ticker": "RCI",
"executed_at": "2026-10-21T13:42:15.984000Z",
"size": 100.0,
"price": 31.76,
"premium": 3176.0,
"volume": 100.0,
"trade_code": "F"
},
{
"ticker": "RCI",
"executed_at": "2026-10-21T13:42:15.984000Z",
"size": 100.0,
"price": 31.76,
"premium": 3176.0,
"volume": 100.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "RCI",
"date": "20261020",
"ats_volume": 0,
"total_volume": 218505,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "RCI",
"days": [
{
"date": "2026-10-21",
"close": 31.76,
"vwap": 31.87,
"volume": 90199,
"vwap_discount_pct": 0.36
},
{
"date": "2026-10-20",
"close": 32.27,
"vwap": 32.24,
"volume": 942789,
"vwap_discount_pct": -0.09
},
{
"date": "2026-10-19",
"close": 31.64,
"vwap": 31.73,
"volume": 1961414,
"vwap_discount_pct": 0.28
},
{
"date": "2026-10-16",
"close": 31.98,
"vwap": 31.97,
"volume": 1196841,
"vwap_discount_pct": -0.04
},
{
"date": "2026-10-15",
"close": 31.93,
"vwap": 32.01,
"volume": 2026043,
"vwap_discount_pct": 0.26
}
],
"avg_vwap_discount_pct": 0.15,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "RCI",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": "0",
"put_premium": "0",
"bullish_premium": "0",
"bearish_premium": "0",
"put_call_ratio": null,
"iv_rank": "86.5017",
"implied_move_perc": "0.089",
"gex_ratio": "2.0726765742041111",
"gex_net_change": "-3999.2697",
"gex_call": "11166.4636",
"gex_put": "-19875.7353",
"gex_net": -8709.2717,
"gex_call_delta": "56497.0096",
"gex_put_delta": "-143951.5587",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"underlying_symbol": "RCI",
"expires": "2027-01-15",
"open_interest": 1191,
"option_type": "put",
"delta": -0.303262779076745,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0863402707433597,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "30",
"option_symbol": "RCI270115P00030000",
"total_premium": "0",
"iv": 0.261902211381047,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "RCI",
"expires": "2027-01-15",
"open_interest": 1118,
"option_type": "put",
"delta": -0.761239123494383,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0779961303440112,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "35",
"option_symbol": "RCI270115P00035000",
"total_premium": "0",
"iv": 0.257232916389297,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "RCI",
"expires": "2027-01-15",
"open_interest": 802,
"option_type": "call",
"delta": 0.0746851950815259,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0292752492884593,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "40",
"option_symbol": "RCI270115C00040000",
"total_premium": "0",
"iv": 0.311943854244932,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "RCI",
"expires": "2027-01-15",
"open_interest": 694,
"option_type": "call",
"delta": 0.310839215578112,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0663737106218432,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "35",
"option_symbol": "RCI270115C00035000",
"total_premium": "0",
"iv": 0.344412896840938,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "RCI",
"expires": "2026-12-18",
"open_interest": 368,
"option_type": "put",
"delta": -0.0888868731830706,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0264335515986381,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "25",
"option_symbol": "RCI261218P00025000",
"total_premium": "0",
"iv": 0.479286499573251,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "RCI",
"expires": "2026-11-20",
"open_interest": 211,
"option_type": "put",
"delta": -0.030579324253835,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01638421254513094,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "25",
"option_symbol": "RCI261120P00025000",
"total_premium": "0",
"iv": 0.460831991613426,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "RCI",
"expires": "2027-04-16",
"open_interest": 133,
"option_type": "put",
"delta": -0.355566570133182,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.052951053941142,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "30",
"option_symbol": "RCI270416P00030000",
"total_premium": "0",
"iv": 0.317691968993597,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "RCI",
"expires": "2027-01-15",
"open_interest": 123,
"option_type": "call",
"delta": 0.680302109598203,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0774937002962525,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "30",
"option_symbol": "RCI270115C00030000",
"total_premium": "0",
"iv": 0.298549809294663,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "RCI",
"spot": 31.8,
"date": "2026-10-21",
"flip_point": 17.5,
"net_gex": -8709.27,
"call_walls": [
{
"strike": 35.0,
"gex": 6232.94
},
{
"strike": 40.0,
"gex": 3064.18
},
{
"strike": 30.0,
"gex": 1789.17
}
],
"put_walls": [
{
"strike": 35.0,
"gex": -9694.89
},
{
"strike": 30.0,
"gex": -8508.18
},
{
"strike": 25.0,
"gex": -1663.77
}
],
"by_strike": [
{
"strike": 17.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 20.0,
"call_gex": 0.0,
"put_gex": -0.75,
"net_gex": -0.75
},
{
"strike": 22.5,
"call_gex": 0.0,
"put_gex": -4.55,
"net_gex": -4.55
},
{
"strike": 25.0,
"call_gex": 33.95,
"put_gex": -1663.77,
"net_gex": -1629.82
},
{
"strike": 30.0,
"call_gex": 1789.17,
"put_gex": -8508.18,
"net_gex": -6719.01
},
{
"strike": 35.0,
"call_gex": 6232.94,
"put_gex": -9694.89,
"net_gex": -3461.95
},
{
"strike": 40.0,
"call_gex": 3064.18,
"put_gex": -3.59,
"net_gex": 3060.59
},
{
"strike": 45.0,
"call_gex": 41.08,
"put_gex": 0.0,
"net_gex": 41.08
},
{
"strike": 50.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 55.0,
"call_gex": 5.14,
"put_gex": 0.0,
"net_gex": 5.14
}
]
},
"oi_changes": {
"net_call_oi_change": 1,
"net_put_oi_change": 0,
"top": [
{
"strike": "40",
"oi_change": 1,
"type": "call"
},
{
"strike": "30",
"oi_change": 0,
"type": "put"
},
{
"strike": "35",
"oi_change": 0,
"type": "put"
},
{
"strike": "35",
"oi_change": 0,
"type": "call"
},
{
"strike": "25",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 4.0,
"D": 10.0,
"P": 20.1,
"O": 40.0,
"C": 40.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.4,
"ranked": false,
"components": {
"M": 2.2,
"T": 6.1,
"RS": 88.9,
"V": -0.0,
"F": null,
"OI": 100.0,
"S": 100.0,
"IV": null,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 100.0,
"StrikeBreadth": null
},
"drivers": [
"+ open-interest change +100",
"+ skew +100",
"+ relative strength +89"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "RCI",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "RCI",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 4458,
"price": 32.85
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 15351,
"price": 34.08
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 3500,
"price": 36.4
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 26688,
"price": 36.59
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 91,
"price": 36.21
},
{
"file_period": "202609b",
"settlement_date": "20260930",
"quantity_fails": 846,
"price": 30.87
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "ORB Breakout",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 32.15,
"h": 32.15,
"l": 31.9,
"c": 31.94
},
{
"t": 1792503300,
"o": 31.94,
"h": 32.1,
"l": 31.93,
"c": 32.1
},
{
"t": 1792503600,
"o": 32.135,
"h": 32.25,
"l": 32.135,
"c": 32.22
},
{
"t": 1792503900,
"o": 32.28,
"h": 32.57,
"l": 32.23,
"c": 32.52
},
{
"t": 1792504200,
"o": 32.54,
"h": 32.54,
"l": 32.42,
"c": 32.5
},
{
"t": 1792504500,
"o": 32.505,
"h": 32.505,
"l": 32.39,
"c": 32.39
},
{
"t": 1792504800,
"o": 32.38,
"h": 32.38,
"l": 32.32,
"c": 32.335
},
{
"t": 1792505100,
"o": 32.35,
"h": 32.35,
"l": 32.28,
"c": 32.29
},
{
"t": 1792505400,
"o": 32.3,
"h": 32.335,
"l": 32.23,
"c": 32.23
},
{
"t": 1792505700,
"o": 32.24,
"h": 32.3,
"l": 32.24,
"c": 32.3
},
{
"t": 1792506000,
"o": 32.32,
"h": 32.34,
"l": 32.27,
"c": 32.27
},
{
"t": 1792506300,
"o": 32.27,
"h": 32.28,
"l": 32.26,
"c": 32.28
},
{
"t": 1792506600,
"o": 32.3,
"h": 32.37,
"l": 32.27,
"c": 32.34
},
{
"t": 1792506900,
"o": 32.32,
"h": 32.32,
"l": 32.28,
"c": 32.29
},
{
"t": 1792507200,
"o": 32.28,
"h": 32.28,
"l": 32.18,
"c": 32.18
},
{
"t": 1792507500,
"o": 32.18,
"h": 32.19,
"l": 32.13,
"c": 32.19
},
{
"t": 1792507800,
"o": 32.19,
"h": 32.265,
"l": 32.19,
"c": 32.265
},
{
"t": 1792508100,
"o": 32.25,
"h": 32.25,
"l": 32.2,
"c": 32.215
},
{
"t": 1792508400,
"o": 32.2,
"h": 32.2094,
"l": 32.12,
"c": 32.135
},
{
"t": 1792508700,
"o": 32.145,
"h": 32.1514,
"l": 32.1,
"c": 32.15
},
{
"t": 1792509000,
"o": 32.14,
"h": 32.155,
"l": 32.11,
"c": 32.13
},
{
"t": 1792509300,
"o": 32.13,
"h": 32.16,
"l": 32.115,
"c": 32.13
},
{
"t": 1792509600,
"o": 32.11,
"h": 32.11,
"l": 32.06,
"c": 32.06
},
{
"t": 1792509900,
"o": 32.04,
"h": 32.04,
"l": 31.96,
"c": 31.96
},
{
"t": 1792510200,
"o": 31.97,
"h": 32.01,
"l": 31.97,
"c": 31.99
},
{
"t": 1792510500,
"o": 32.03,
"h": 32.095,
"l": 32.03,
"c": 32.095
},
{
"t": 1792510800,
"o": 32.105,
"h": 32.12,
"l": 32.09,
"c": 32.11
},
{
"t": 1792511100,
"o": 32.095,
"h": 32.13,
"l": 32.09,
"c": 32.13
},
{
"t": 1792511400,
"o": 32.14,
"h": 32.14,
"l": 32.04,
"c": 32.04
},
{
"t": 1792511700,
"o": 32.03,
"h": 32.04,
"l": 32.03,
"c": 32.03
},
{
"t": 1792512000,
"o": 32.05,
"h": 32.06,
"l": 32.04,
"c": 32.06
},
{
"t": 1792512300,
"o": 32.08,
"h": 32.09,
"l": 32.08,
"c": 32.09
},
{
"t": 1792512600,
"o": 32.075,
"h": 32.145,
"l": 32.075,
"c": 32.145
},
{
"t": 1792512900,
"o": 32.14,
"h": 32.14,
"l": 32.104,
"c": 32.13
},
{
"t": 1792513200,
"o": 32.12,
"h": 32.12,
"l": 32.1,
"c": 32.11
},
{
"t": 1792513500,
"o": 32.12,
"h": 32.14,
"l": 32.12,
"c": 32.14
},
{
"t": 1792513800,
"o": 32.16,
"h": 32.17,
"l": 32.15,
"c": 32.15
},
{
"t": 1792514100,
"o": 32.145,
"h": 32.145,
"l": 32.145,
"c": 32.145
},
{
"t": 1792514400,
"o": 32.1726,
"h": 32.21,
"l": 32.16,
"c": 32.2
},
{
"t": 1792514700,
"o": 32.205,
"h": 32.235,
"l": 32.19,
"c": 32.19
},
{
"t": 1792515000,
"o": 32.21,
"h": 32.22,
"l": 32.19,
"c": 32.22
},
{
"t": 1792515300,
"o": 32.215,
"h": 32.24,
"l": 32.215,
"c": 32.235
},
{
"t": 1792515600,
"o": 32.23,
"h": 32.24,
"l": 32.205,
"c": 32.205
},
{
"t": 1792515900,
"o": 32.22,
"h": 32.235,
"l": 32.22,
"c": 32.22
},
{
"t": 1792516200,
"o": 32.21,
"h": 32.28,
"l": 32.21,
"c": 32.275
},
{
"t": 1792516500,
"o": 32.25,
"h": 32.26,
"l": 32.23,
"c": 32.26
},
{
"t": 1792516800,
"o": 32.265,
"h": 32.2799,
"l": 32.25,
"c": 32.25
},
{
"t": 1792517100,
"o": 32.25,
"h": 32.25,
"l": 32.21,
"c": 32.21
},
{
"t": 1792517400,
"o": 32.23,
"h": 32.23,
"l": 32.19,
"c": 32.19
},
{
"t": 1792517700,
"o": 32.23,
"h": 32.26,
"l": 32.23,
"c": 32.25
},
{
"t": 1792518000,
"o": 32.26,
"h": 32.26,
"l": 32.24,
"c": 32.25
},
{
"t": 1792518300,
"o": 32.255,
"h": 32.255,
"l": 32.2,
"c": 32.205
},
{
"t": 1792518600,
"o": 32.22,
"h": 32.31,
"l": 32.21,
"c": 32.3
},
{
"t": 1792518900,
"o": 32.305,
"h": 32.32,
"l": 32.27,
"c": 32.27
},
{
"t": 1792519200,
"o": 32.28,
"h": 32.3,
"l": 32.28,
"c": 32.3
},
{
"t": 1792519500,
"o": 32.3,
"h": 32.31,
"l": 32.29,
"c": 32.29
},
{
"t": 1792519800,
"o": 32.29,
"h": 32.29,
"l": 32.2501,
"c": 32.26
},
{
"t": 1792520100,
"o": 32.25,
"h": 32.26,
"l": 32.24,
"c": 32.26
},
{
"t": 1792520400,
"o": 32.265,
"h": 32.29,
"l": 32.26,
"c": 32.29
},
{
"t": 1792520700,
"o": 32.3,
"h": 32.335,
"l": 32.3,
"c": 32.335
},
{
"t": 1792521000,
"o": 32.335,
"h": 32.34,
"l": 32.28,
"c": 32.28
},
{
"t": 1792521300,
"o": 32.29,
"h": 32.34,
"l": 32.29,
"c": 32.32
},
{
"t": 1792521600,
"o": 32.32,
"h": 32.32,
"l": 32.27,
"c": 32.27
},
{
"t": 1792521900,
"o": 32.27,
"h": 32.31,
"l": 32.27,
"c": 32.31
},
{
"t": 1792522200,
"o": 32.31,
"h": 32.32,
"l": 32.31,
"c": 32.32
},
{
"t": 1792522500,
"o": 32.33,
"h": 32.335,
"l": 32.31,
"c": 32.325
},
{
"t": 1792522800,
"o": 32.32,
"h": 32.32,
"l": 32.3,
"c": 32.31
},
{
"t": 1792523100,
"o": 32.31,
"h": 32.32,
"l": 32.2656,
"c": 32.27
},
{
"t": 1792523400,
"o": 32.26,
"h": 32.26,
"l": 32.22,
"c": 32.22
},
{
"t": 1792523700,
"o": 32.22,
"h": 32.265,
"l": 32.22,
"c": 32.265
},
{
"t": 1792524000,
"o": 32.26,
"h": 32.26,
"l": 32.23,
"c": 32.23
},
{
"t": 1792524300,
"o": 32.23,
"h": 32.24,
"l": 32.2101,
"c": 32.215
},
{
"t": 1792524600,
"o": 32.22,
"h": 32.26,
"l": 32.22,
"c": 32.25
},
{
"t": 1792524900,
"o": 32.25,
"h": 32.25,
"l": 32.215,
"c": 32.235
},
{
"t": 1792525200,
"o": 32.235,
"h": 32.25,
"l": 32.225,
"c": 32.24
},
{
"t": 1792525500,
"o": 32.245,
"h": 32.25,
"l": 32.225,
"c": 32.24
},
{
"t": 1792525800,
"o": 32.25,
"h": 32.255,
"l": 32.175,
"c": 32.22
},
{
"t": 1792526100,
"o": 32.215,
"h": 32.275,
"l": 32.205,
"c": 32.275
}
],
"overlays": {
"lines": [
{
"label": "ORB High $32.25",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 32.25
},
{
"t": 1792526100,
"v": 32.25
}
]
},
{
"label": "ORB Low $31.90",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 31.9
},
{
"t": 1792526100,
"v": 31.9
}
]
}
]
}
}
},
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 32.15,
"h": 32.15,
"l": 31.9,
"c": 31.94
},
{
"t": 1792503300,
"o": 31.94,
"h": 32.1,
"l": 31.93,
"c": 32.1
},
{
"t": 1792503600,
"o": 32.135,
"h": 32.25,
"l": 32.135,
"c": 32.22
},
{
"t": 1792503900,
"o": 32.28,
"h": 32.57,
"l": 32.23,
"c": 32.52
},
{
"t": 1792504200,
"o": 32.54,
"h": 32.54,
"l": 32.42,
"c": 32.5
},
{
"t": 1792504500,
"o": 32.505,
"h": 32.505,
"l": 32.39,
"c": 32.39
},
{
"t": 1792504800,
"o": 32.38,
"h": 32.38,
"l": 32.32,
"c": 32.335
},
{
"t": 1792505100,
"o": 32.35,
"h": 32.35,
"l": 32.28,
"c": 32.29
},
{
"t": 1792505400,
"o": 32.3,
"h": 32.335,
"l": 32.23,
"c": 32.23
},
{
"t": 1792505700,
"o": 32.24,
"h": 32.3,
"l": 32.24,
"c": 32.3
},
{
"t": 1792506000,
"o": 32.32,
"h": 32.34,
"l": 32.27,
"c": 32.27
},
{
"t": 1792506300,
"o": 32.27,
"h": 32.28,
"l": 32.26,
"c": 32.28
},
{
"t": 1792506600,
"o": 32.3,
"h": 32.37,
"l": 32.27,
"c": 32.34
},
{
"t": 1792506900,
"o": 32.32,
"h": 32.32,
"l": 32.28,
"c": 32.29
},
{
"t": 1792507200,
"o": 32.28,
"h": 32.28,
"l": 32.18,
"c": 32.18
},
{
"t": 1792507500,
"o": 32.18,
"h": 32.19,
"l": 32.13,
"c": 32.19
},
{
"t": 1792507800,
"o": 32.19,
"h": 32.265,
"l": 32.19,
"c": 32.265
},
{
"t": 1792508100,
"o": 32.25,
"h": 32.25,
"l": 32.2,
"c": 32.215
},
{
"t": 1792508400,
"o": 32.2,
"h": 32.2094,
"l": 32.12,
"c": 32.135
},
{
"t": 1792508700,
"o": 32.145,
"h": 32.1514,
"l": 32.1,
"c": 32.15
},
{
"t": 1792509000,
"o": 32.14,
"h": 32.155,
"l": 32.11,
"c": 32.13
},
{
"t": 1792509300,
"o": 32.13,
"h": 32.16,
"l": 32.115,
"c": 32.13
},
{
"t": 1792509600,
"o": 32.11,
"h": 32.11,
"l": 32.06,
"c": 32.06
},
{
"t": 1792509900,
"o": 32.04,
"h": 32.04,
"l": 31.96,
"c": 31.96
},
{
"t": 1792510200,
"o": 31.97,
"h": 32.01,
"l": 31.97,
"c": 31.99
},
{
"t": 1792510500,
"o": 32.03,
"h": 32.095,
"l": 32.03,
"c": 32.095
},
{
"t": 1792510800,
"o": 32.105,
"h": 32.12,
"l": 32.09,
"c": 32.11
},
{
"t": 1792511100,
"o": 32.095,
"h": 32.13,
"l": 32.09,
"c": 32.13
},
{
"t": 1792511400,
"o": 32.14,
"h": 32.14,
"l": 32.04,
"c": 32.04
},
{
"t": 1792511700,
"o": 32.03,
"h": 32.04,
"l": 32.03,
"c": 32.03
},
{
"t": 1792512000,
"o": 32.05,
"h": 32.06,
"l": 32.04,
"c": 32.06
},
{
"t": 1792512300,
"o": 32.08,
"h": 32.09,
"l": 32.08,
"c": 32.09
},
{
"t": 1792512600,
"o": 32.075,
"h": 32.145,
"l": 32.075,
"c": 32.145
},
{
"t": 1792512900,
"o": 32.14,
"h": 32.14,
"l": 32.104,
"c": 32.13
},
{
"t": 1792513200,
"o": 32.12,
"h": 32.12,
"l": 32.1,
"c": 32.11
},
{
"t": 1792513500,
"o": 32.12,
"h": 32.14,
"l": 32.12,
"c": 32.14
},
{
"t": 1792513800,
"o": 32.16,
"h": 32.17,
"l": 32.15,
"c": 32.15
},
{
"t": 1792514100,
"o": 32.145,
"h": 32.145,
"l": 32.145,
"c": 32.145
},
{
"t": 1792514400,
"o": 32.1726,
"h": 32.21,
"l": 32.16,
"c": 32.2
},
{
"t": 1792514700,
"o": 32.205,
"h": 32.235,
"l": 32.19,
"c": 32.19
},
{
"t": 1792515000,
"o": 32.21,
"h": 32.22,
"l": 32.19,
"c": 32.22
},
{
"t": 1792515300,
"o": 32.215,
"h": 32.24,
"l": 32.215,
"c": 32.235
},
{
"t": 1792515600,
"o": 32.23,
"h": 32.24,
"l": 32.205,
"c": 32.205
},
{
"t": 1792515900,
"o": 32.22,
"h": 32.235,
"l": 32.22,
"c": 32.22
},
{
"t": 1792516200,
"o": 32.21,
"h": 32.28,
"l": 32.21,
"c": 32.275
},
{
"t": 1792516500,
"o": 32.25,
"h": 32.26,
"l": 32.23,
"c": 32.26
},
{
"t": 1792516800,
"o": 32.265,
"h": 32.2799,
"l": 32.25,
"c": 32.25
},
{
"t": 1792517100,
"o": 32.25,
"h": 32.25,
"l": 32.21,
"c": 32.21
},
{
"t": 1792517400,
"o": 32.23,
"h": 32.23,
"l": 32.19,
"c": 32.19
},
{
"t": 1792517700,
"o": 32.23,
"h": 32.26,
"l": 32.23,
"c": 32.25
},
{
"t": 1792518000,
"o": 32.26,
"h": 32.26,
"l": 32.24,
"c": 32.25
},
{
"t": 1792518300,
"o": 32.255,
"h": 32.255,
"l": 32.2,
"c": 32.205
},
{
"t": 1792518600,
"o": 32.22,
"h": 32.31,
"l": 32.21,
"c": 32.3
},
{
"t": 1792518900,
"o": 32.305,
"h": 32.32,
"l": 32.27,
"c": 32.27
},
{
"t": 1792519200,
"o": 32.28,
"h": 32.3,
"l": 32.28,
"c": 32.3
},
{
"t": 1792519500,
"o": 32.3,
"h": 32.31,
"l": 32.29,
"c": 32.29
},
{
"t": 1792519800,
"o": 32.29,
"h": 32.29,
"l": 32.2501,
"c": 32.26
},
{
"t": 1792520100,
"o": 32.25,
"h": 32.26,
"l": 32.24,
"c": 32.26
},
{
"t": 1792520400,
"o": 32.265,
"h": 32.29,
"l": 32.26,
"c": 32.29
},
{
"t": 1792520700,
"o": 32.3,
"h": 32.335,
"l": 32.3,
"c": 32.335
},
{
"t": 1792521000,
"o": 32.335,
"h": 32.34,
"l": 32.28,
"c": 32.28
},
{
"t": 1792521300,
"o": 32.29,
"h": 32.34,
"l": 32.29,
"c": 32.32
},
{
"t": 1792521600,
"o": 32.32,
"h": 32.32,
"l": 32.27,
"c": 32.27
},
{
"t": 1792521900,
"o": 32.27,
"h": 32.31,
"l": 32.27,
"c": 32.31
},
{
"t": 1792522200,
"o": 32.31,
"h": 32.32,
"l": 32.31,
"c": 32.32
},
{
"t": 1792522500,
"o": 32.33,
"h": 32.335,
"l": 32.31,
"c": 32.325
},
{
"t": 1792522800,
"o": 32.32,
"h": 32.32,
"l": 32.3,
"c": 32.31
},
{
"t": 1792523100,
"o": 32.31,
"h": 32.32,
"l": 32.2656,
"c": 32.27
},
{
"t": 1792523400,
"o": 32.26,
"h": 32.26,
"l": 32.22,
"c": 32.22
},
{
"t": 1792523700,
"o": 32.22,
"h": 32.265,
"l": 32.22,
"c": 32.265
},
{
"t": 1792524000,
"o": 32.26,
"h": 32.26,
"l": 32.23,
"c": 32.23
},
{
"t": 1792524300,
"o": 32.23,
"h": 32.24,
"l": 32.2101,
"c": 32.215
},
{
"t": 1792524600,
"o": 32.22,
"h": 32.26,
"l": 32.22,
"c": 32.25
},
{
"t": 1792524900,
"o": 32.25,
"h": 32.25,
"l": 32.215,
"c": 32.235
},
{
"t": 1792525200,
"o": 32.235,
"h": 32.25,
"l": 32.225,
"c": 32.24
},
{
"t": 1792525500,
"o": 32.245,
"h": 32.25,
"l": 32.225,
"c": 32.24
},
{
"t": 1792525800,
"o": 32.25,
"h": 32.255,
"l": 32.175,
"c": 32.22
},
{
"t": 1792526100,
"o": 32.215,
"h": 32.275,
"l": 32.205,
"c": 32.275
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792503000,
"v": 32.0837
},
{
"t": 1792503300,
"v": 31.9824
},
{
"t": 1792503600,
"v": 32.1985
},
{
"t": 1792503900,
"v": 32.4441
},
{
"t": 1792504200,
"v": 32.4858
},
{
"t": 1792504500,
"v": 32.423
},
{
"t": 1792504800,
"v": 32.3607
},
{
"t": 1792505100,
"v": 32.3186
},
{
"t": 1792505400,
"v": 32.2954
},
{
"t": 1792505700,
"v": 32.2629
},
{
"t": 1792506000,
"v": 32.2982
},
{
"t": 1792506300,
"v": 32.2724
},
{
"t": 1792506600,
"v": 32.3128
},
{
"t": 1792506900,
"v": 32.2973
},
{
"t": 1792507200,
"v": 32.2313
},
{
"t": 1792507500,
"v": 32.1732
},
{
"t": 1792507800,
"v": 32.2249
},
{
"t": 1792508100,
"v": 32.2226
},
{
"t": 1792508400,
"v": 32.1906
},
{
"t": 1792508700,
"v": 32.1416
},
{
"t": 1792509000,
"v": 32.1323
},
{
"t": 1792509300,
"v": 32.1346
},
{
"t": 1792509600,
"v": 32.0801
},
{
"t": 1792509900,
"v": 31.987
},
{
"t": 1792510200,
"v": 31.9921
},
{
"t": 1792510500,
"v": 32.0584
},
{
"t": 1792510800,
"v": 32.1047
},
{
"t": 1792511100,
"v": 32.0989
},
{
"t": 1792511400,
"v": 32.1071
},
{
"t": 1792511700,
"v": 32.0404
},
{
"t": 1792512000,
"v": 32.0511
},
{
"t": 1792512300,
"v": 32.0757
},
{
"t": 1792512600,
"v": 32.1311
},
{
"t": 1792512900,
"v": 32.1143
},
{
"t": 1792513200,
"v": 32.112
},
{
"t": 1792513500,
"v": 32.1259
},
{
"t": 1792513800,
"v": 32.1544
},
{
"t": 1792514100,
"v": 32.1468
},
{
"t": 1792514400,
"v": 32.1834
},
{
"t": 1792514700,
"v": 32.2161
},
{
"t": 1792515000,
"v": 32.2044
},
{
"t": 1792515300,
"v": 32.2252
},
{
"t": 1792515600,
"v": 32.2318
},
{
"t": 1792515900,
"v": 32.2233
},
{
"t": 1792516200,
"v": 32.2452
},
{
"t": 1792516500,
"v": 32.2437
},
{
"t": 1792516800,
"v": 32.2603
},
{
"t": 1792517100,
"v": 32.2325
},
{
"t": 1792517400,
"v": 32.2189
},
{
"t": 1792517700,
"v": 32.2401
},
{
"t": 1792518000,
"v": 32.2468
},
{
"t": 1792518300,
"v": 32.237
},
{
"t": 1792518600,
"v": 32.2451
},
{
"t": 1792518900,
"v": 32.3014
},
{
"t": 1792519200,
"v": 32.294
},
{
"t": 1792519500,
"v": 32.2974
},
{
"t": 1792519800,
"v": 32.2718
},
{
"t": 1792520100,
"v": 32.2505
},
{
"t": 1792520400,
"v": 32.2711
},
{
"t": 1792520700,
"v": 32.314
},
{
"t": 1792521000,
"v": 32.3144
},
{
"t": 1792521300,
"v": 32.3108
},
{
"t": 1792521600,
"v": 32.2995
},
{
"t": 1792521900,
"v": 32.2974
},
{
"t": 1792522200,
"v": 32.3136
},
{
"t": 1792522500,
"v": 32.3264
},
{
"t": 1792522800,
"v": 32.3125
},
{
"t": 1792523100,
"v": 32.2943
},
{
"t": 1792523400,
"v": 32.2418
},
{
"t": 1792523700,
"v": 32.243
},
{
"t": 1792524000,
"v": 32.2462
},
{
"t": 1792524300,
"v": 32.226
},
{
"t": 1792524600,
"v": 32.2389
},
{
"t": 1792524900,
"v": 32.2321
},
{
"t": 1792525200,
"v": 32.239
},
{
"t": 1792525500,
"v": 32.2402
},
{
"t": 1792525800,
"v": 32.2137
},
{
"t": 1792526100,
"v": 32.241
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 32.15,
"h": 32.15,
"l": 31.9,
"c": 31.94
},
{
"t": 1792503300,
"o": 31.94,
"h": 32.1,
"l": 31.93,
"c": 32.1
},
{
"t": 1792503600,
"o": 32.135,
"h": 32.25,
"l": 32.135,
"c": 32.22
},
{
"t": 1792503900,
"o": 32.28,
"h": 32.57,
"l": 32.23,
"c": 32.52
},
{
"t": 1792504200,
"o": 32.54,
"h": 32.54,
"l": 32.42,
"c": 32.5
},
{
"t": 1792504500,
"o": 32.505,
"h": 32.505,
"l": 32.39,
"c": 32.39
},
{
"t": 1792504800,
"o": 32.38,
"h": 32.38,
"l": 32.32,
"c": 32.335
},
{
"t": 1792505100,
"o": 32.35,
"h": 32.35,
"l": 32.28,
"c": 32.29
},
{
"t": 1792505400,
"o": 32.3,
"h": 32.335,
"l": 32.23,
"c": 32.23
},
{
"t": 1792505700,
"o": 32.24,
"h": 32.3,
"l": 32.24,
"c": 32.3
},
{
"t": 1792506000,
"o": 32.32,
"h": 32.34,
"l": 32.27,
"c": 32.27
},
{
"t": 1792506300,
"o": 32.27,
"h": 32.28,
"l": 32.26,
"c": 32.28
},
{
"t": 1792506600,
"o": 32.3,
"h": 32.37,
"l": 32.27,
"c": 32.34
},
{
"t": 1792506900,
"o": 32.32,
"h": 32.32,
"l": 32.28,
"c": 32.29
},
{
"t": 1792507200,
"o": 32.28,
"h": 32.28,
"l": 32.18,
"c": 32.18
},
{
"t": 1792507500,
"o": 32.18,
"h": 32.19,
"l": 32.13,
"c": 32.19
},
{
"t": 1792507800,
"o": 32.19,
"h": 32.265,
"l": 32.19,
"c": 32.265
},
{
"t": 1792508100,
"o": 32.25,
"h": 32.25,
"l": 32.2,
"c": 32.215
},
{
"t": 1792508400,
"o": 32.2,
"h": 32.2094,
"l": 32.12,
"c": 32.135
},
{
"t": 1792508700,
"o": 32.145,
"h": 32.1514,
"l": 32.1,
"c": 32.15
},
{
"t": 1792509000,
"o": 32.14,
"h": 32.155,
"l": 32.11,
"c": 32.13
},
{
"t": 1792509300,
"o": 32.13,
"h": 32.16,
"l": 32.115,
"c": 32.13
},
{
"t": 1792509600,
"o": 32.11,
"h": 32.11,
"l": 32.06,
"c": 32.06
},
{
"t": 1792509900,
"o": 32.04,
"h": 32.04,
"l": 31.96,
"c": 31.96
},
{
"t": 1792510200,
"o": 31.97,
"h": 32.01,
"l": 31.97,
"c": 31.99
},
{
"t": 1792510500,
"o": 32.03,
"h": 32.095,
"l": 32.03,
"c": 32.095
},
{
"t": 1792510800,
"o": 32.105,
"h": 32.12,
"l": 32.09,
"c": 32.11
},
{
"t": 1792511100,
"o": 32.095,
"h": 32.13,
"l": 32.09,
"c": 32.13
},
{
"t": 1792511400,
"o": 32.14,
"h": 32.14,
"l": 32.04,
"c": 32.04
},
{
"t": 1792511700,
"o": 32.03,
"h": 32.04,
"l": 32.03,
"c": 32.03
},
{
"t": 1792512000,
"o": 32.05,
"h": 32.06,
"l": 32.04,
"c": 32.06
},
{
"t": 1792512300,
"o": 32.08,
"h": 32.09,
"l": 32.08,
"c": 32.09
},
{
"t": 1792512600,
"o": 32.075,
"h": 32.145,
"l": 32.075,
"c": 32.145
},
{
"t": 1792512900,
"o": 32.14,
"h": 32.14,
"l": 32.104,
"c": 32.13
},
{
"t": 1792513200,
"o": 32.12,
"h": 32.12,
"l": 32.1,
"c": 32.11
},
{
"t": 1792513500,
"o": 32.12,
"h": 32.14,
"l": 32.12,
"c": 32.14
},
{
"t": 1792513800,
"o": 32.16,
"h": 32.17,
"l": 32.15,
"c": 32.15
},
{
"t": 1792514100,
"o": 32.145,
"h": 32.145,
"l": 32.145,
"c": 32.145
},
{
"t": 1792514400,
"o": 32.1726,
"h": 32.21,
"l": 32.16,
"c": 32.2
},
{
"t": 1792514700,
"o": 32.205,
"h": 32.235,
"l": 32.19,
"c": 32.19
},
{
"t": 1792515000,
"o": 32.21,
"h": 32.22,
"l": 32.19,
"c": 32.22
},
{
"t": 1792515300,
"o": 32.215,
"h": 32.24,
"l": 32.215,
"c": 32.235
},
{
"t": 1792515600,
"o": 32.23,
"h": 32.24,
"l": 32.205,
"c": 32.205
},
{
"t": 1792515900,
"o": 32.22,
"h": 32.235,
"l": 32.22,
"c": 32.22
},
{
"t": 1792516200,
"o": 32.21,
"h": 32.28,
"l": 32.21,
"c": 32.275
},
{
"t": 1792516500,
"o": 32.25,
"h": 32.26,
"l": 32.23,
"c": 32.26
},
{
"t": 1792516800,
"o": 32.265,
"h": 32.2799,
"l": 32.25,
"c": 32.25
},
{
"t": 1792517100,
"o": 32.25,
"h": 32.25,
"l": 32.21,
"c": 32.21
},
{
"t": 1792517400,
"o": 32.23,
"h": 32.23,
"l": 32.19,
"c": 32.19
},
{
"t": 1792517700,
"o": 32.23,
"h": 32.26,
"l": 32.23,
"c": 32.25
},
{
"t": 1792518000,
"o": 32.26,
"h": 32.26,
"l": 32.24,
"c": 32.25
},
{
"t": 1792518300,
"o": 32.255,
"h": 32.255,
"l": 32.2,
"c": 32.205
},
{
"t": 1792518600,
"o": 32.22,
"h": 32.31,
"l": 32.21,
"c": 32.3
},
{
"t": 1792518900,
"o": 32.305,
"h": 32.32,
"l": 32.27,
"c": 32.27
},
{
"t": 1792519200,
"o": 32.28,
"h": 32.3,
"l": 32.28,
"c": 32.3
},
{
"t": 1792519500,
"o": 32.3,
"h": 32.31,
"l": 32.29,
"c": 32.29
},
{
"t": 1792519800,
"o": 32.29,
"h": 32.29,
"l": 32.2501,
"c": 32.26
},
{
"t": 1792520100,
"o": 32.25,
"h": 32.26,
"l": 32.24,
"c": 32.26
},
{
"t": 1792520400,
"o": 32.265,
"h": 32.29,
"l": 32.26,
"c": 32.29
},
{
"t": 1792520700,
"o": 32.3,
"h": 32.335,
"l": 32.3,
"c": 32.335
},
{
"t": 1792521000,
"o": 32.335,
"h": 32.34,
"l": 32.28,
"c": 32.28
},
{
"t": 1792521300,
"o": 32.29,
"h": 32.34,
"l": 32.29,
"c": 32.32
},
{
"t": 1792521600,
"o": 32.32,
"h": 32.32,
"l": 32.27,
"c": 32.27
},
{
"t": 1792521900,
"o": 32.27,
"h": 32.31,
"l": 32.27,
"c": 32.31
},
{
"t": 1792522200,
"o": 32.31,
"h": 32.32,
"l": 32.31,
"c": 32.32
},
{
"t": 1792522500,
"o": 32.33,
"h": 32.335,
"l": 32.31,
"c": 32.325
},
{
"t": 1792522800,
"o": 32.32,
"h": 32.32,
"l": 32.3,
"c": 32.31
},
{
"t": 1792523100,
"o": 32.31,
"h": 32.32,
"l": 32.2656,
"c": 32.27
},
{
"t": 1792523400,
"o": 32.26,
"h": 32.26,
"l": 32.22,
"c": 32.22
},
{
"t": 1792523700,
"o": 32.22,
"h": 32.265,
"l": 32.22,
"c": 32.265
},
{
"t": 1792524000,
"o": 32.26,
"h": 32.26,
"l": 32.23,
"c": 32.23
},
{
"t": 1792524300,
"o": 32.23,
"h": 32.24,
"l": 32.2101,
"c": 32.215
},
{
"t": 1792524600,
"o": 32.22,
"h": 32.26,
"l": 32.22,
"c": 32.25
},
{
"t": 1792524900,
"o": 32.25,
"h": 32.25,
"l": 32.215,
"c": 32.235
},
{
"t": 1792525200,
"o": 32.235,
"h": 32.25,
"l": 32.225,
"c": 32.24
},
{
"t": 1792525500,
"o": 32.245,
"h": 32.25,
"l": 32.225,
"c": 32.24
},
{
"t": 1792525800,
"o": 32.25,
"h": 32.255,
"l": 32.175,
"c": 32.22
},
{
"t": 1792526100,
"o": 32.215,
"h": 32.275,
"l": 32.205,
"c": 32.275
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792503000,
"v": 31.94
},
{
"t": 1792503300,
"v": 31.972
},
{
"t": 1792503600,
"v": 32.0216
},
{
"t": 1792503900,
"v": 32.1213
},
{
"t": 1792504200,
"v": 32.197
},
{
"t": 1792504500,
"v": 32.2356
},
{
"t": 1792504800,
"v": 32.2555
},
{
"t": 1792505100,
"v": 32.2624
},
{
"t": 1792505400,
"v": 32.2559
},
{
"t": 1792505700,
"v": 32.2647
},
{
"t": 1792506000,
"v": 32.2658
},
{
"t": 1792506300,
"v": 32.2686
},
{
"t": 1792506600,
"v": 32.2829
},
{
"t": 1792506900,
"v": 32.2843
},
{
"t": 1792507200,
"v": 32.2635
},
{
"t": 1792507500,
"v": 32.2488
},
{
"t": 1792507800,
"v": 32.252
},
{
"t": 1792508100,
"v": 32.2446
},
{
"t": 1792508400,
"v": 32.2227
},
{
"t": 1792508700,
"v": 32.2082
},
{
"t": 1792509000,
"v": 32.1925
},
{
"t": 1792509300,
"v": 32.18
},
{
"t": 1792509600,
"v": 32.156
},
{
"t": 1792509900,
"v": 32.1168
},
{
"t": 1792510200,
"v": 32.0914
},
{
"t": 1792510500,
"v": 32.0922
},
{
"t": 1792510800,
"v": 32.0957
},
{
"t": 1792511100,
"v": 32.1026
},
{
"t": 1792511400,
"v": 32.0901
},
{
"t": 1792511700,
"v": 32.0781
},
{
"t": 1792512000,
"v": 32.0744
},
{
"t": 1792512300,
"v": 32.0776
},
{
"t": 1792512600,
"v": 32.091
},
{
"t": 1792512900,
"v": 32.0988
},
{
"t": 1792513200,
"v": 32.1011
},
{
"t": 1792513500,
"v": 32.1089
},
{
"t": 1792513800,
"v": 32.1171
},
{
"t": 1792514100,
"v": 32.1227
},
{
"t": 1792514400,
"v": 32.1381
},
{
"t": 1792514700,
"v": 32.1485
},
{
"t": 1792515000,
"v": 32.1628
},
{
"t": 1792515300,
"v": 32.1772
},
{
"t": 1792515600,
"v": 32.1828
},
{
"t": 1792515900,
"v": 32.1902
},
{
"t": 1792516200,
"v": 32.2072
},
{
"t": 1792516500,
"v": 32.2178
},
{
"t": 1792516800,
"v": 32.2242
},
{
"t": 1792517100,
"v": 32.2214
},
{
"t": 1792517400,
"v": 32.2151
},
{
"t": 1792517700,
"v": 32.2221
},
{
"t": 1792518000,
"v": 32.2277
},
{
"t": 1792518300,
"v": 32.2231
},
{
"t": 1792518600,
"v": 32.2385
},
{
"t": 1792518900,
"v": 32.2448
},
{
"t": 1792519200,
"v": 32.2558
},
{
"t": 1792519500,
"v": 32.2627
},
{
"t": 1792519800,
"v": 32.2621
},
{
"t": 1792520100,
"v": 32.2617
},
{
"t": 1792520400,
"v": 32.2674
},
{
"t": 1792520700,
"v": 32.2809
},
{
"t": 1792521000,
"v": 32.2807
},
{
"t": 1792521300,
"v": 32.2886
},
{
"t": 1792521600,
"v": 32.2849
},
{
"t": 1792521900,
"v": 32.2899
},
{
"t": 1792522200,
"v": 32.2959
},
{
"t": 1792522500,
"v": 32.3017
},
{
"t": 1792522800,
"v": 32.3034
},
{
"t": 1792523100,
"v": 32.2967
},
{
"t": 1792523400,
"v": 32.2814
},
{
"t": 1792523700,
"v": 32.2781
},
{
"t": 1792524000,
"v": 32.2685
},
{
"t": 1792524300,
"v": 32.2578
},
{
"t": 1792524600,
"v": 32.2562
},
{
"t": 1792524900,
"v": 32.252
},
{
"t": 1792525200,
"v": 32.2496
},
{
"t": 1792525500,
"v": 32.2477
},
{
"t": 1792525800,
"v": 32.2421
},
{
"t": 1792526100,
"v": 32.2487
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 32.15,
"h": 32.15,
"l": 31.9,
"c": 31.94
},
{
"t": 1792503300,
"o": 31.94,
"h": 32.1,
"l": 31.93,
"c": 32.1
},
{
"t": 1792503600,
"o": 32.135,
"h": 32.25,
"l": 32.135,
"c": 32.22
},
{
"t": 1792503900,
"o": 32.28,
"h": 32.57,
"l": 32.23,
"c": 32.52
},
{
"t": 1792504200,
"o": 32.54,
"h": 32.54,
"l": 32.42,
"c": 32.5
},
{
"t": 1792504500,
"o": 32.505,
"h": 32.505,
"l": 32.39,
"c": 32.39
},
{
"t": 1792504800,
"o": 32.38,
"h": 32.38,
"l": 32.32,
"c": 32.335
},
{
"t": 1792505100,
"o": 32.35,
"h": 32.35,
"l": 32.28,
"c": 32.29
},
{
"t": 1792505400,
"o": 32.3,
"h": 32.335,
"l": 32.23,
"c": 32.23
},
{
"t": 1792505700,
"o": 32.24,
"h": 32.3,
"l": 32.24,
"c": 32.3
},
{
"t": 1792506000,
"o": 32.32,
"h": 32.34,
"l": 32.27,
"c": 32.27
},
{
"t": 1792506300,
"o": 32.27,
"h": 32.28,
"l": 32.26,
"c": 32.28
},
{
"t": 1792506600,
"o": 32.3,
"h": 32.37,
"l": 32.27,
"c": 32.34
},
{
"t": 1792506900,
"o": 32.32,
"h": 32.32,
"l": 32.28,
"c": 32.29
},
{
"t": 1792507200,
"o": 32.28,
"h": 32.28,
"l": 32.18,
"c": 32.18
},
{
"t": 1792507500,
"o": 32.18,
"h": 32.19,
"l": 32.13,
"c": 32.19
},
{
"t": 1792507800,
"o": 32.19,
"h": 32.265,
"l": 32.19,
"c": 32.265
},
{
"t": 1792508100,
"o": 32.25,
"h": 32.25,
"l": 32.2,
"c": 32.215
},
{
"t": 1792508400,
"o": 32.2,
"h": 32.2094,
"l": 32.12,
"c": 32.135
},
{
"t": 1792508700,
"o": 32.145,
"h": 32.1514,
"l": 32.1,
"c": 32.15
},
{
"t": 1792509000,
"o": 32.14,
"h": 32.155,
"l": 32.11,
"c": 32.13
},
{
"t": 1792509300,
"o": 32.13,
"h": 32.16,
"l": 32.115,
"c": 32.13
},
{
"t": 1792509600,
"o": 32.11,
"h": 32.11,
"l": 32.06,
"c": 32.06
},
{
"t": 1792509900,
"o": 32.04,
"h": 32.04,
"l": 31.96,
"c": 31.96
},
{
"t": 1792510200,
"o": 31.97,
"h": 32.01,
"l": 31.97,
"c": 31.99
},
{
"t": 1792510500,
"o": 32.03,
"h": 32.095,
"l": 32.03,
"c": 32.095
},
{
"t": 1792510800,
"o": 32.105,
"h": 32.12,
"l": 32.09,
"c": 32.11
},
{
"t": 1792511100,
"o": 32.095,
"h": 32.13,
"l": 32.09,
"c": 32.13
},
{
"t": 1792511400,
"o": 32.14,
"h": 32.14,
"l": 32.04,
"c": 32.04
},
{
"t": 1792511700,
"o": 32.03,
"h": 32.04,
"l": 32.03,
"c": 32.03
},
{
"t": 1792512000,
"o": 32.05,
"h": 32.06,
"l": 32.04,
"c": 32.06
},
{
"t": 1792512300,
"o": 32.08,
"h": 32.09,
"l": 32.08,
"c": 32.09
},
{
"t": 1792512600,
"o": 32.075,
"h": 32.145,
"l": 32.075,
"c": 32.145
},
{
"t": 1792512900,
"o": 32.14,
"h": 32.14,
"l": 32.104,
"c": 32.13
},
{
"t": 1792513200,
"o": 32.12,
"h": 32.12,
"l": 32.1,
"c": 32.11
},
{
"t": 1792513500,
"o": 32.12,
"h": 32.14,
"l": 32.12,
"c": 32.14
},
{
"t": 1792513800,
"o": 32.16,
"h": 32.17,
"l": 32.15,
"c": 32.15
},
{
"t": 1792514100,
"o": 32.145,
"h": 32.145,
"l": 32.145,
"c": 32.145
},
{
"t": 1792514400,
"o": 32.1726,
"h": 32.21,
"l": 32.16,
"c": 32.2
},
{
"t": 1792514700,
"o": 32.205,
"h": 32.235,
"l": 32.19,
"c": 32.19
},
{
"t": 1792515000,
"o": 32.21,
"h": 32.22,
"l": 32.19,
"c": 32.22
},
{
"t": 1792515300,
"o": 32.215,
"h": 32.24,
"l": 32.215,
"c": 32.235
},
{
"t": 1792515600,
"o": 32.23,
"h": 32.24,
"l": 32.205,
"c": 32.205
},
{
"t": 1792515900,
"o": 32.22,
"h": 32.235,
"l": 32.22,
"c": 32.22
},
{
"t": 1792516200,
"o": 32.21,
"h": 32.28,
"l": 32.21,
"c": 32.275
},
{
"t": 1792516500,
"o": 32.25,
"h": 32.26,
"l": 32.23,
"c": 32.26
},
{
"t": 1792516800,
"o": 32.265,
"h": 32.2799,
"l": 32.25,
"c": 32.25
},
{
"t": 1792517100,
"o": 32.25,
"h": 32.25,
"l": 32.21,
"c": 32.21
},
{
"t": 1792517400,
"o": 32.23,
"h": 32.23,
"l": 32.19,
"c": 32.19
},
{
"t": 1792517700,
"o": 32.23,
"h": 32.26,
"l": 32.23,
"c": 32.25
},
{
"t": 1792518000,
"o": 32.26,
"h": 32.26,
"l": 32.24,
"c": 32.25
},
{
"t": 1792518300,
"o": 32.255,
"h": 32.255,
"l": 32.2,
"c": 32.205
},
{
"t": 1792518600,
"o": 32.22,
"h": 32.31,
"l": 32.21,
"c": 32.3
},
{
"t": 1792518900,
"o": 32.305,
"h": 32.32,
"l": 32.27,
"c": 32.27
},
{
"t": 1792519200,
"o": 32.28,
"h": 32.3,
"l": 32.28,
"c": 32.3
},
{
"t": 1792519500,
"o": 32.3,
"h": 32.31,
"l": 32.29,
"c": 32.29
},
{
"t": 1792519800,
"o": 32.29,
"h": 32.29,
"l": 32.2501,
"c": 32.26
},
{
"t": 1792520100,
"o": 32.25,
"h": 32.26,
"l": 32.24,
"c": 32.26
},
{
"t": 1792520400,
"o": 32.265,
"h": 32.29,
"l": 32.26,
"c": 32.29
},
{
"t": 1792520700,
"o": 32.3,
"h": 32.335,
"l": 32.3,
"c": 32.335
},
{
"t": 1792521000,
"o": 32.335,
"h": 32.34,
"l": 32.28,
"c": 32.28
},
{
"t": 1792521300,
"o": 32.29,
"h": 32.34,
"l": 32.29,
"c": 32.32
},
{
"t": 1792521600,
"o": 32.32,
"h": 32.32,
"l": 32.27,
"c": 32.27
},
{
"t": 1792521900,
"o": 32.27,
"h": 32.31,
"l": 32.27,
"c": 32.31
},
{
"t": 1792522200,
"o": 32.31,
"h": 32.32,
"l": 32.31,
"c": 32.32
},
{
"t": 1792522500,
"o": 32.33,
"h": 32.335,
"l": 32.31,
"c": 32.325
},
{
"t": 1792522800,
"o": 32.32,
"h": 32.32,
"l": 32.3,
"c": 32.31
},
{
"t": 1792523100,
"o": 32.31,
"h": 32.32,
"l": 32.2656,
"c": 32.27
},
{
"t": 1792523400,
"o": 32.26,
"h": 32.26,
"l": 32.22,
"c": 32.22
},
{
"t": 1792523700,
"o": 32.22,
"h": 32.265,
"l": 32.22,
"c": 32.265
},
{
"t": 1792524000,
"o": 32.26,
"h": 32.26,
"l": 32.23,
"c": 32.23
},
{
"t": 1792524300,
"o": 32.23,
"h": 32.24,
"l": 32.2101,
"c": 32.215
},
{
"t": 1792524600,
"o": 32.22,
"h": 32.26,
"l": 32.22,
"c": 32.25
},
{
"t": 1792524900,
"o": 32.25,
"h": 32.25,
"l": 32.215,
"c": 32.235
},
{
"t": 1792525200,
"o": 32.235,
"h": 32.25,
"l": 32.225,
"c": 32.24
},
{
"t": 1792525500,
"o": 32.245,
"h": 32.25,
"l": 32.225,
"c": 32.24
},
{
"t": 1792525800,
"o": 32.25,
"h": 32.255,
"l": 32.175,
"c": 32.22
},
{
"t": 1792526100,
"o": 32.215,
"h": 32.275,
"l": 32.205,
"c": 32.275
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792503000,
"v": 31.94
},
{
"t": 1792503300,
"v": 31.9545
},
{
"t": 1792503600,
"v": 31.9787
},
{
"t": 1792503900,
"v": 32.0279
},
{
"t": 1792504200,
"v": 32.0708
},
{
"t": 1792504500,
"v": 32.0998
},
{
"t": 1792504800,
"v": 32.1212
},
{
"t": 1792505100,
"v": 32.1365
},
{
"t": 1792505400,
"v": 32.145
},
{
"t": 1792505700,
"v": 32.1591
},
{
"t": 1792506000,
"v": 32.1692
},
{
"t": 1792506300,
"v": 32.1793
},
{
"t": 1792506600,
"v": 32.1939
},
{
"t": 1792506900,
"v": 32.2026
},
{
"t": 1792507200,
"v": 32.2006
},
{
"t": 1792507500,
"v": 32.1996
},
{
"t": 1792507800,
"v": 32.2056
},
{
"t": 1792508100,
"v": 32.2064
},
{
"t": 1792508400,
"v": 32.1999
},
{
"t": 1792508700,
"v": 32.1954
},
{
"t": 1792509000,
"v": 32.1894
},
{
"t": 1792509300,
"v": 32.184
},
{
"t": 1792509600,
"v": 32.1728
},
{
"t": 1792509900,
"v": 32.1534
},
{
"t": 1792510200,
"v": 32.1386
},
{
"t": 1792510500,
"v": 32.1346
},
{
"t": 1792510800,
"v": 32.1324
},
{
"t": 1792511100,
"v": 32.1322
},
{
"t": 1792511400,
"v": 32.1238
},
{
"t": 1792511700,
"v": 32.1152
},
{
"t": 1792512000,
"v": 32.1102
},
{
"t": 1792512300,
"v": 32.1084
},
{
"t": 1792512600,
"v": 32.1117
},
{
"t": 1792512900,
"v": 32.1134
},
{
"t": 1792513200,
"v": 32.1131
},
{
"t": 1792513500,
"v": 32.1155
},
{
"t": 1792513800,
"v": 32.1187
},
{
"t": 1792514100,
"v": 32.121
},
{
"t": 1792514400,
"v": 32.1282
},
{
"t": 1792514700,
"v": 32.1338
},
{
"t": 1792515000,
"v": 32.1417
},
{
"t": 1792515300,
"v": 32.1502
},
{
"t": 1792515600,
"v": 32.1551
},
{
"t": 1792515900,
"v": 32.161
},
{
"t": 1792516200,
"v": 32.1714
},
{
"t": 1792516500,
"v": 32.1795
},
{
"t": 1792516800,
"v": 32.1859
},
{
"t": 1792517100,
"v": 32.1881
},
{
"t": 1792517400,
"v": 32.1882
},
{
"t": 1792517700,
"v": 32.1939
},
{
"t": 1792518000,
"v": 32.199
},
{
"t": 1792518300,
"v": 32.1995
},
{
"t": 1792518600,
"v": 32.2086
},
{
"t": 1792518900,
"v": 32.2142
},
{
"t": 1792519200,
"v": 32.222
},
{
"t": 1792519500,
"v": 32.2282
},
{
"t": 1792519800,
"v": 32.2311
},
{
"t": 1792520100,
"v": 32.2337
},
{
"t": 1792520400,
"v": 32.2388
},
{
"t": 1792520700,
"v": 32.2476
},
{
"t": 1792521000,
"v": 32.2505
},
{
"t": 1792521300,
"v": 32.2568
},
{
"t": 1792521600,
"v": 32.258
},
{
"t": 1792521900,
"v": 32.2628
},
{
"t": 1792522200,
"v": 32.268
},
{
"t": 1792522500,
"v": 32.2731
},
{
"t": 1792522800,
"v": 32.2765
},
{
"t": 1792523100,
"v": 32.2759
},
{
"t": 1792523400,
"v": 32.2708
},
{
"t": 1792523700,
"v": 32.2703
},
{
"t": 1792524000,
"v": 32.2666
},
{
"t": 1792524300,
"v": 32.2619
},
{
"t": 1792524600,
"v": 32.2609
},
{
"t": 1792524900,
"v": 32.2585
},
{
"t": 1792525200,
"v": 32.2568
},
{
"t": 1792525500,
"v": 32.2553
},
{
"t": 1792525800,
"v": 32.2521
},
{
"t": 1792526100,
"v": 32.2542
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 94,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 32.15,
"h": 32.15,
"l": 31.9,
"c": 31.94
},
{
"t": 1792503300,
"o": 31.94,
"h": 32.1,
"l": 31.93,
"c": 32.1
},
{
"t": 1792503600,
"o": 32.135,
"h": 32.25,
"l": 32.135,
"c": 32.22
},
{
"t": 1792503900,
"o": 32.28,
"h": 32.57,
"l": 32.23,
"c": 32.52
},
{
"t": 1792504200,
"o": 32.54,
"h": 32.54,
"l": 32.42,
"c": 32.5
},
{
"t": 1792504500,
"o": 32.505,
"h": 32.505,
"l": 32.39,
"c": 32.39
},
{
"t": 1792504800,
"o": 32.38,
"h": 32.38,
"l": 32.32,
"c": 32.335
},
{
"t": 1792505100,
"o": 32.35,
"h": 32.35,
"l": 32.28,
"c": 32.29
},
{
"t": 1792505400,
"o": 32.3,
"h": 32.335,
"l": 32.23,
"c": 32.23
},
{
"t": 1792505700,
"o": 32.24,
"h": 32.3,
"l": 32.24,
"c": 32.3
},
{
"t": 1792506000,
"o": 32.32,
"h": 32.34,
"l": 32.27,
"c": 32.27
},
{
"t": 1792506300,
"o": 32.27,
"h": 32.28,
"l": 32.26,
"c": 32.28
},
{
"t": 1792506600,
"o": 32.3,
"h": 32.37,
"l": 32.27,
"c": 32.34
},
{
"t": 1792506900,
"o": 32.32,
"h": 32.32,
"l": 32.28,
"c": 32.29
},
{
"t": 1792507200,
"o": 32.28,
"h": 32.28,
"l": 32.18,
"c": 32.18
},
{
"t": 1792507500,
"o": 32.18,
"h": 32.19,
"l": 32.13,
"c": 32.19
},
{
"t": 1792507800,
"o": 32.19,
"h": 32.265,
"l": 32.19,
"c": 32.265
},
{
"t": 1792508100,
"o": 32.25,
"h": 32.25,
"l": 32.2,
"c": 32.215
},
{
"t": 1792508400,
"o": 32.2,
"h": 32.2094,
"l": 32.12,
"c": 32.135
},
{
"t": 1792508700,
"o": 32.145,
"h": 32.1514,
"l": 32.1,
"c": 32.15
},
{
"t": 1792509000,
"o": 32.14,
"h": 32.155,
"l": 32.11,
"c": 32.13
},
{
"t": 1792509300,
"o": 32.13,
"h": 32.16,
"l": 32.115,
"c": 32.13
},
{
"t": 1792509600,
"o": 32.11,
"h": 32.11,
"l": 32.06,
"c": 32.06
},
{
"t": 1792509900,
"o": 32.04,
"h": 32.04,
"l": 31.96,
"c": 31.96
},
{
"t": 1792510200,
"o": 31.97,
"h": 32.01,
"l": 31.97,
"c": 31.99
},
{
"t": 1792510500,
"o": 32.03,
"h": 32.095,
"l": 32.03,
"c": 32.095
},
{
"t": 1792510800,
"o": 32.105,
"h": 32.12,
"l": 32.09,
"c": 32.11
},
{
"t": 1792511100,
"o": 32.095,
"h": 32.13,
"l": 32.09,
"c": 32.13
},
{
"t": 1792511400,
"o": 32.14,
"h": 32.14,
"l": 32.04,
"c": 32.04
},
{
"t": 1792511700,
"o": 32.03,
"h": 32.04,
"l": 32.03,
"c": 32.03
},
{
"t": 1792512000,
"o": 32.05,
"h": 32.06,
"l": 32.04,
"c": 32.06
},
{
"t": 1792512300,
"o": 32.08,
"h": 32.09,
"l": 32.08,
"c": 32.09
},
{
"t": 1792512600,
"o": 32.075,
"h": 32.145,
"l": 32.075,
"c": 32.145
},
{
"t": 1792512900,
"o": 32.14,
"h": 32.14,
"l": 32.104,
"c": 32.13
},
{
"t": 1792513200,
"o": 32.12,
"h": 32.12,
"l": 32.1,
"c": 32.11
},
{
"t": 1792513500,
"o": 32.12,
"h": 32.14,
"l": 32.12,
"c": 32.14
},
{
"t": 1792513800,
"o": 32.16,
"h": 32.17,
"l": 32.15,
"c": 32.15
},
{
"t": 1792514100,
"o": 32.145,
"h": 32.145,
"l": 32.145,
"c": 32.145
},
{
"t": 1792514400,
"o": 32.1726,
"h": 32.21,
"l": 32.16,
"c": 32.2
},
{
"t": 1792514700,
"o": 32.205,
"h": 32.235,
"l": 32.19,
"c": 32.19
},
{
"t": 1792515000,
"o": 32.21,
"h": 32.22,
"l": 32.19,
"c": 32.22
},
{
"t": 1792515300,
"o": 32.215,
"h": 32.24,
"l": 32.215,
"c": 32.235
},
{
"t": 1792515600,
"o": 32.23,
"h": 32.24,
"l": 32.205,
"c": 32.205
},
{
"t": 1792515900,
"o": 32.22,
"h": 32.235,
"l": 32.22,
"c": 32.22
},
{
"t": 1792516200,
"o": 32.21,
"h": 32.28,
"l": 32.21,
"c": 32.275
},
{
"t": 1792516500,
"o": 32.25,
"h": 32.26,
"l": 32.23,
"c": 32.26
},
{
"t": 1792516800,
"o": 32.265,
"h": 32.2799,
"l": 32.25,
"c": 32.25
},
{
"t": 1792517100,
"o": 32.25,
"h": 32.25,
"l": 32.21,
"c": 32.21
},
{
"t": 1792517400,
"o": 32.23,
"h": 32.23,
"l": 32.19,
"c": 32.19
},
{
"t": 1792517700,
"o": 32.23,
"h": 32.26,
"l": 32.23,
"c": 32.25
},
{
"t": 1792518000,
"o": 32.26,
"h": 32.26,
"l": 32.24,
"c": 32.25
},
{
"t": 1792518300,
"o": 32.255,
"h": 32.255,
"l": 32.2,
"c": 32.205
},
{
"t": 1792518600,
"o": 32.22,
"h": 32.31,
"l": 32.21,
"c": 32.3
},
{
"t": 1792518900,
"o": 32.305,
"h": 32.32,
"l": 32.27,
"c": 32.27
},
{
"t": 1792519200,
"o": 32.28,
"h": 32.3,
"l": 32.28,
"c": 32.3
},
{
"t": 1792519500,
"o": 32.3,
"h": 32.31,
"l": 32.29,
"c": 32.29
},
{
"t": 1792519800,
"o": 32.29,
"h": 32.29,
"l": 32.2501,
"c": 32.26
},
{
"t": 1792520100,
"o": 32.25,
"h": 32.26,
"l": 32.24,
"c": 32.26
},
{
"t": 1792520400,
"o": 32.265,
"h": 32.29,
"l": 32.26,
"c": 32.29
},
{
"t": 1792520700,
"o": 32.3,
"h": 32.335,
"l": 32.3,
"c": 32.335
},
{
"t": 1792521000,
"o": 32.335,
"h": 32.34,
"l": 32.28,
"c": 32.28
},
{
"t": 1792521300,
"o": 32.29,
"h": 32.34,
"l": 32.29,
"c": 32.32
},
{
"t": 1792521600,
"o": 32.32,
"h": 32.32,
"l": 32.27,
"c": 32.27
},
{
"t": 1792521900,
"o": 32.27,
"h": 32.31,
"l": 32.27,
"c": 32.31
},
{
"t": 1792522200,
"o": 32.31,
"h": 32.32,
"l": 32.31,
"c": 32.32
},
{
"t": 1792522500,
"o": 32.33,
"h": 32.335,
"l": 32.31,
"c": 32.325
},
{
"t": 1792522800,
"o": 32.32,
"h": 32.32,
"l": 32.3,
"c": 32.31
},
{
"t": 1792523100,
"o": 32.31,
"h": 32.32,
"l": 32.2656,
"c": 32.27
},
{
"t": 1792523400,
"o": 32.26,
"h": 32.26,
"l": 32.22,
"c": 32.22
},
{
"t": 1792523700,
"o": 32.22,
"h": 32.265,
"l": 32.22,
"c": 32.265
},
{
"t": 1792524000,
"o": 32.26,
"h": 32.26,
"l": 32.23,
"c": 32.23
},
{
"t": 1792524300,
"o": 32.23,
"h": 32.24,
"l": 32.2101,
"c": 32.215
},
{
"t": 1792524600,
"o": 32.22,
"h": 32.26,
"l": 32.22,
"c": 32.25
},
{
"t": 1792524900,
"o": 32.25,
"h": 32.25,
"l": 32.215,
"c": 32.235
},
{
"t": 1792525200,
"o": 32.235,
"h": 32.25,
"l": 32.225,
"c": 32.24
},
{
"t": 1792525500,
"o": 32.245,
"h": 32.25,
"l": 32.225,
"c": 32.24
},
{
"t": 1792525800,
"o": 32.25,
"h": 32.255,
"l": 32.175,
"c": 32.22
},
{
"t": 1792526100,
"o": 32.215,
"h": 32.275,
"l": 32.205,
"c": 32.275
}
],
"overlays": {
"lines": [
{
"label": "PP $31.74",
"color": "#4a9eff",
"points": [
{
"t": 1792503000,
"v": 31.7375
},
{
"t": 1792526100,
"v": 31.7375
}
]
},
{
"label": "R1 $31.86",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 31.855
},
{
"t": 1792526100,
"v": 31.855
}
]
},
{
"label": "S1 $31.43",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 31.425
},
{
"t": 1792526100,
"v": 31.425
}
]
},
{
"label": "R2 $32.17",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 32.1675
},
{
"t": 1792526100,
"v": 32.1675
}
]
},
{
"label": "S2 $31.31",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 31.3075
},
{
"t": 1792526100,
"v": 31.3075
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 89,
"pct": 86,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 32.15,
"h": 32.15,
"l": 31.9,
"c": 31.94
},
{
"t": 1792503300,
"o": 31.94,
"h": 32.1,
"l": 31.93,
"c": 32.1
},
{
"t": 1792503600,
"o": 32.135,
"h": 32.25,
"l": 32.135,
"c": 32.22
},
{
"t": 1792503900,
"o": 32.28,
"h": 32.57,
"l": 32.23,
"c": 32.52
},
{
"t": 1792504200,
"o": 32.54,
"h": 32.54,
"l": 32.42,
"c": 32.5
},
{
"t": 1792504500,
"o": 32.505,
"h": 32.505,
"l": 32.39,
"c": 32.39
},
{
"t": 1792504800,
"o": 32.38,
"h": 32.38,
"l": 32.32,
"c": 32.335
},
{
"t": 1792505100,
"o": 32.35,
"h": 32.35,
"l": 32.28,
"c": 32.29
},
{
"t": 1792505400,
"o": 32.3,
"h": 32.335,
"l": 32.23,
"c": 32.23
},
{
"t": 1792505700,
"o": 32.24,
"h": 32.3,
"l": 32.24,
"c": 32.3
},
{
"t": 1792506000,
"o": 32.32,
"h": 32.34,
"l": 32.27,
"c": 32.27
},
{
"t": 1792506300,
"o": 32.27,
"h": 32.28,
"l": 32.26,
"c": 32.28
},
{
"t": 1792506600,
"o": 32.3,
"h": 32.37,
"l": 32.27,
"c": 32.34
},
{
"t": 1792506900,
"o": 32.32,
"h": 32.32,
"l": 32.28,
"c": 32.29
},
{
"t": 1792507200,
"o": 32.28,
"h": 32.28,
"l": 32.18,
"c": 32.18
},
{
"t": 1792507500,
"o": 32.18,
"h": 32.19,
"l": 32.13,
"c": 32.19
},
{
"t": 1792507800,
"o": 32.19,
"h": 32.265,
"l": 32.19,
"c": 32.265
},
{
"t": 1792508100,
"o": 32.25,
"h": 32.25,
"l": 32.2,
"c": 32.215
},
{
"t": 1792508400,
"o": 32.2,
"h": 32.2094,
"l": 32.12,
"c": 32.135
},
{
"t": 1792508700,
"o": 32.145,
"h": 32.1514,
"l": 32.1,
"c": 32.15
},
{
"t": 1792509000,
"o": 32.14,
"h": 32.155,
"l": 32.11,
"c": 32.13
},
{
"t": 1792509300,
"o": 32.13,
"h": 32.16,
"l": 32.115,
"c": 32.13
},
{
"t": 1792509600,
"o": 32.11,
"h": 32.11,
"l": 32.06,
"c": 32.06
},
{
"t": 1792509900,
"o": 32.04,
"h": 32.04,
"l": 31.96,
"c": 31.96
},
{
"t": 1792510200,
"o": 31.97,
"h": 32.01,
"l": 31.97,
"c": 31.99
},
{
"t": 1792510500,
"o": 32.03,
"h": 32.095,
"l": 32.03,
"c": 32.095
},
{
"t": 1792510800,
"o": 32.105,
"h": 32.12,
"l": 32.09,
"c": 32.11
},
{
"t": 1792511100,
"o": 32.095,
"h": 32.13,
"l": 32.09,
"c": 32.13
},
{
"t": 1792511400,
"o": 32.14,
"h": 32.14,
"l": 32.04,
"c": 32.04
},
{
"t": 1792511700,
"o": 32.03,
"h": 32.04,
"l": 32.03,
"c": 32.03
},
{
"t": 1792512000,
"o": 32.05,
"h": 32.06,
"l": 32.04,
"c": 32.06
},
{
"t": 1792512300,
"o": 32.08,
"h": 32.09,
"l": 32.08,
"c": 32.09
},
{
"t": 1792512600,
"o": 32.075,
"h": 32.145,
"l": 32.075,
"c": 32.145
},
{
"t": 1792512900,
"o": 32.14,
"h": 32.14,
"l": 32.104,
"c": 32.13
},
{
"t": 1792513200,
"o": 32.12,
"h": 32.12,
"l": 32.1,
"c": 32.11
},
{
"t": 1792513500,
"o": 32.12,
"h": 32.14,
"l": 32.12,
"c": 32.14
},
{
"t": 1792513800,
"o": 32.16,
"h": 32.17,
"l": 32.15,
"c": 32.15
},
{
"t": 1792514100,
"o": 32.145,
"h": 32.145,
"l": 32.145,
"c": 32.145
},
{
"t": 1792514400,
"o": 32.1726,
"h": 32.21,
"l": 32.16,
"c": 32.2
},
{
"t": 1792514700,
"o": 32.205,
"h": 32.235,
"l": 32.19,
"c": 32.19
},
{
"t": 1792515000,
"o": 32.21,
"h": 32.22,
"l": 32.19,
"c": 32.22
},
{
"t": 1792515300,
"o": 32.215,
"h": 32.24,
"l": 32.215,
"c": 32.235
},
{
"t": 1792515600,
"o": 32.23,
"h": 32.24,
"l": 32.205,
"c": 32.205
},
{
"t": 1792515900,
"o": 32.22,
"h": 32.235,
"l": 32.22,
"c": 32.22
},
{
"t": 1792516200,
"o": 32.21,
"h": 32.28,
"l": 32.21,
"c": 32.275
},
{
"t": 1792516500,
"o": 32.25,
"h": 32.26,
"l": 32.23,
"c": 32.26
},
{
"t": 1792516800,
"o": 32.265,
"h": 32.2799,
"l": 32.25,
"c": 32.25
},
{
"t": 1792517100,
"o": 32.25,
"h": 32.25,
"l": 32.21,
"c": 32.21
},
{
"t": 1792517400,
"o": 32.23,
"h": 32.23,
"l": 32.19,
"c": 32.19
},
{
"t": 1792517700,
"o": 32.23,
"h": 32.26,
"l": 32.23,
"c": 32.25
},
{
"t": 1792518000,
"o": 32.26,
"h": 32.26,
"l": 32.24,
"c": 32.25
},
{
"t": 1792518300,
"o": 32.255,
"h": 32.255,
"l": 32.2,
"c": 32.205
},
{
"t": 1792518600,
"o": 32.22,
"h": 32.31,
"l": 32.21,
"c": 32.3
},
{
"t": 1792518900,
"o": 32.305,
"h": 32.32,
"l": 32.27,
"c": 32.27
},
{
"t": 1792519200,
"o": 32.28,
"h": 32.3,
"l": 32.28,
"c": 32.3
},
{
"t": 1792519500,
"o": 32.3,
"h": 32.31,
"l": 32.29,
"c": 32.29
},
{
"t": 1792519800,
"o": 32.29,
"h": 32.29,
"l": 32.2501,
"c": 32.26
},
{
"t": 1792520100,
"o": 32.25,
"h": 32.26,
"l": 32.24,
"c": 32.26
},
{
"t": 1792520400,
"o": 32.265,
"h": 32.29,
"l": 32.26,
"c": 32.29
},
{
"t": 1792520700,
"o": 32.3,
"h": 32.335,
"l": 32.3,
"c": 32.335
},
{
"t": 1792521000,
"o": 32.335,
"h": 32.34,
"l": 32.28,
"c": 32.28
},
{
"t": 1792521300,
"o": 32.29,
"h": 32.34,
"l": 32.29,
"c": 32.32
},
{
"t": 1792521600,
"o": 32.32,
"h": 32.32,
"l": 32.27,
"c": 32.27
},
{
"t": 1792521900,
"o": 32.27,
"h": 32.31,
"l": 32.27,
"c": 32.31
},
{
"t": 1792522200,
"o": 32.31,
"h": 32.32,
"l": 32.31,
"c": 32.32
},
{
"t": 1792522500,
"o": 32.33,
"h": 32.335,
"l": 32.31,
"c": 32.325
},
{
"t": 1792522800,
"o": 32.32,
"h": 32.32,
"l": 32.3,
"c": 32.31
},
{
"t": 1792523100,
"o": 32.31,
"h": 32.32,
"l": 32.2656,
"c": 32.27
},
{
"t": 1792523400,
"o": 32.26,
"h": 32.26,
"l": 32.22,
"c": 32.22
},
{
"t": 1792523700,
"o": 32.22,
"h": 32.265,
"l": 32.22,
"c": 32.265
},
{
"t": 1792524000,
"o": 32.26,
"h": 32.26,
"l": 32.23,
"c": 32.23
},
{
"t": 1792524300,
"o": 32.23,
"h": 32.24,
"l": 32.2101,
"c": 32.215
},
{
"t": 1792524600,
"o": 32.22,
"h": 32.26,
"l": 32.22,
"c": 32.25
},
{
"t": 1792524900,
"o": 32.25,
"h": 32.25,
"l": 32.215,
"c": 32.235
},
{
"t": 1792525200,
"o": 32.235,
"h": 32.25,
"l": 32.225,
"c": 32.24
},
{
"t": 1792525500,
"o": 32.245,
"h": 32.25,
"l": 32.225,
"c": 32.24
},
{
"t": 1792525800,
"o": 32.25,
"h": 32.255,
"l": 32.175,
"c": 32.22
},
{
"t": 1792526100,
"o": 32.215,
"h": 32.275,
"l": 32.205,
"c": 32.275
}
],
"overlays": {
"lines": [
{
"label": "PDH $32.05",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 32.05
},
{
"t": 1792526100,
"v": 32.05
}
]
},
{
"label": "PDL $31.62",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 31.62
},
{
"t": 1792526100,
"v": 31.62
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 77,
"pct": 75,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 31.67,
"h": 31.94,
"l": 31.67,
"c": 31.81
},
{
"t": 1792416900,
"o": 31.8,
"h": 31.92,
"l": 31.8,
"c": 31.865
},
{
"t": 1792417200,
"o": 31.84,
"h": 31.84,
"l": 31.69,
"c": 31.69
},
{
"t": 1792417500,
"o": 31.69,
"h": 31.82,
"l": 31.67,
"c": 31.81
},
{
"t": 1792417800,
"o": 31.8,
"h": 31.84,
"l": 31.75,
"c": 31.775
},
{
"t": 1792418100,
"o": 31.77,
"h": 31.84,
"l": 31.77,
"c": 31.84
},
{
"t": 1792418400,
"o": 31.81,
"h": 31.83,
"l": 31.76,
"c": 31.8
},
{
"t": 1792418700,
"o": 31.81,
"h": 31.87,
"l": 31.8,
"c": 31.83
},
{
"t": 1792419000,
"o": 31.82,
"h": 31.91,
"l": 31.81,
"c": 31.89
},
{
"t": 1792419300,
"o": 31.87,
"h": 31.94,
"l": 31.87,
"c": 31.9
},
{
"t": 1792419600,
"o": 31.89,
"h": 31.89,
"l": 31.845,
"c": 31.88
},
{
"t": 1792419900,
"o": 31.87,
"h": 31.92,
"l": 31.86,
"c": 31.88
},
{
"t": 1792420200,
"o": 31.88,
"h": 31.935,
"l": 31.88,
"c": 31.91
},
{
"t": 1792420500,
"o": 31.91,
"h": 31.93,
"l": 31.875,
"c": 31.89
},
{
"t": 1792420800,
"o": 31.89,
"h": 31.9,
"l": 31.84,
"c": 31.9
},
{
"t": 1792421100,
"o": 31.9,
"h": 31.93,
"l": 31.845,
"c": 31.845
},
{
"t": 1792421400,
"o": 31.86,
"h": 31.89,
"l": 31.86,
"c": 31.86
},
{
"t": 1792421700,
"o": 31.85,
"h": 31.88,
"l": 31.84,
"c": 31.88
},
{
"t": 1792422000,
"o": 31.87,
"h": 31.87,
"l": 31.82,
"c": 31.82
},
{
"t": 1792422300,
"o": 31.8,
"h": 31.82,
"l": 31.79,
"c": 31.81
},
{
"t": 1792422600,
"o": 31.81,
"h": 31.86,
"l": 31.81,
"c": 31.86
},
{
"t": 1792422900,
"o": 31.865,
"h": 31.9201,
"l": 31.8622,
"c": 31.9201
},
{
"t": 1792423200,
"o": 31.92,
"h": 31.92,
"l": 31.81,
"c": 31.83
},
{
"t": 1792423500,
"o": 31.82,
"h": 31.86,
"l": 31.81,
"c": 31.86
},
{
"t": 1792423800,
"o": 31.85,
"h": 31.85,
"l": 31.83,
"c": 31.85
},
{
"t": 1792424100,
"o": 31.84,
"h": 31.87,
"l": 31.83,
"c": 31.87
},
{
"t": 1792424400,
"o": 31.87,
"h": 31.88,
"l": 31.84,
"c": 31.84
},
{
"t": 1792424700,
"o": 31.855,
"h": 31.885,
"l": 31.845,
"c": 31.855
},
{
"t": 1792425000,
"o": 31.86,
"h": 31.86,
"l": 31.83,
"c": 31.84
},
{
"t": 1792425300,
"o": 31.83,
"h": 31.86,
"l": 31.815,
"c": 31.84
},
{
"t": 1792425600,
"o": 31.83,
"h": 31.83,
"l": 31.77,
"c": 31.77
},
{
"t": 1792425900,
"o": 31.76,
"h": 31.79,
"l": 31.75,
"c": 31.79
},
{
"t": 1792426200,
"o": 31.78,
"h": 31.78,
"l": 31.68,
"c": 31.74
},
{
"t": 1792426500,
"o": 31.74,
"h": 31.745,
"l": 31.71,
"c": 31.71
},
{
"t": 1792426800,
"o": 31.7,
"h": 31.76,
"l": 31.7,
"c": 31.75
},
{
"t": 1792427100,
"o": 31.75,
"h": 31.78,
"l": 31.75,
"c": 31.77
},
{
"t": 1792427400,
"o": 31.77,
"h": 31.79,
"l": 31.7647,
"c": 31.79
},
{
"t": 1792427700,
"o": 31.78,
"h": 31.81,
"l": 31.75,
"c": 31.81
},
{
"t": 1792428000,
"o": 31.815,
"h": 31.84,
"l": 31.815,
"c": 31.835
},
{
"t": 1792428300,
"o": 31.83,
"h": 31.84,
"l": 31.81,
"c": 31.825
},
{
"t": 1792428600,
"o": 31.83,
"h": 31.83,
"l": 31.805,
"c": 31.82
},
{
"t": 1792428900,
"o": 31.82,
"h": 31.845,
"l": 31.82,
"c": 31.845
},
{
"t": 1792429200,
"o": 31.84,
"h": 31.84,
"l": 31.82,
"c": 31.82
},
{
"t": 1792429500,
"o": 31.815,
"h": 31.825,
"l": 31.815,
"c": 31.825
},
{
"t": 1792429800,
"o": 31.83,
"h": 31.83,
"l": 31.81,
"c": 31.82
},
{
"t": 1792430100,
"o": 31.83,
"h": 31.835,
"l": 31.81,
"c": 31.81
},
{
"t": 1792430400,
"o": 31.81,
"h": 31.875,
"l": 31.81,
"c": 31.875
},
{
"t": 1792430700,
"o": 31.875,
"h": 31.91,
"l": 31.875,
"c": 31.88
},
{
"t": 1792431000,
"o": 31.875,
"h": 31.91,
"l": 31.87,
"c": 31.9
},
{
"t": 1792431300,
"o": 31.895,
"h": 31.905,
"l": 31.89,
"c": 31.905
},
{
"t": 1792431600,
"o": 31.9,
"h": 31.95,
"l": 31.9,
"c": 31.95
},
{
"t": 1792431900,
"o": 31.945,
"h": 31.945,
"l": 31.89,
"c": 31.905
},
{
"t": 1792432200,
"o": 31.91,
"h": 31.965,
"l": 31.9,
"c": 31.96
},
{
"t": 1792432500,
"o": 31.955,
"h": 31.955,
"l": 31.945,
"c": 31.95
},
{
"t": 1792432800,
"o": 31.945,
"h": 32,
"l": 31.935,
"c": 31.995
},
{
"t": 1792433100,
"o": 31.99,
"h": 31.99,
"l": 31.965,
"c": 31.97
},
{
"t": 1792433400,
"o": 31.97,
"h": 32.01,
"l": 31.96,
"c": 32.01
},
{
"t": 1792433700,
"o": 32.01,
"h": 32.05,
"l": 31.96,
"c": 31.96
},
{
"t": 1792434000,
"o": 31.95,
"h": 31.97,
"l": 31.94,
"c": 31.96
},
{
"t": 1792434300,
"o": 31.97,
"h": 31.98,
"l": 31.93,
"c": 31.96
},
{
"t": 1792434600,
"o": 31.94,
"h": 31.94,
"l": 31.92,
"c": 31.93
},
{
"t": 1792434900,
"o": 31.93,
"h": 31.94,
"l": 31.93,
"c": 31.935
},
{
"t": 1792435200,
"o": 31.94,
"h": 31.965,
"l": 31.93,
"c": 31.95
},
{
"t": 1792435500,
"o": 31.935,
"h": 31.965,
"l": 31.935,
"c": 31.96
},
{
"t": 1792435800,
"o": 31.96,
"h": 31.965,
"l": 31.93,
"c": 31.95
},
{
"t": 1792436100,
"o": 31.95,
"h": 31.955,
"l": 31.925,
"c": 31.935
},
{
"t": 1792436400,
"o": 31.93,
"h": 31.96,
"l": 31.89,
"c": 31.955
},
{
"t": 1792436700,
"o": 31.96,
"h": 31.97,
"l": 31.91,
"c": 31.91
},
{
"t": 1792437000,
"o": 31.905,
"h": 31.91,
"l": 31.88,
"c": 31.885
},
{
"t": 1792437300,
"o": 31.88,
"h": 31.915,
"l": 31.88,
"c": 31.915
},
{
"t": 1792437600,
"o": 31.92,
"h": 31.92,
"l": 31.855,
"c": 31.875
},
{
"t": 1792437900,
"o": 31.875,
"h": 31.905,
"l": 31.865,
"c": 31.9
},
{
"t": 1792438200,
"o": 31.91,
"h": 31.92,
"l": 31.895,
"c": 31.905
},
{
"t": 1792438500,
"o": 31.91,
"h": 31.915,
"l": 31.86,
"c": 31.865
},
{
"t": 1792438800,
"o": 31.86,
"h": 31.875,
"l": 31.855,
"c": 31.86
},
{
"t": 1792439100,
"o": 31.86,
"h": 31.86,
"l": 31.7505,
"c": 31.76
},
{
"t": 1792439400,
"o": 31.76,
"h": 31.76,
"l": 31.66,
"c": 31.66
},
{
"t": 1792439700,
"o": 31.665,
"h": 31.67,
"l": 31.62,
"c": 31.63
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792416600,
"v": 31.98
},
{
"t": 1792439700,
"v": 31.98
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 67,
"pct": 65,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 32.15,
"h": 32.15,
"l": 31.9,
"c": 31.94
},
{
"t": 1792503300,
"o": 31.94,
"h": 32.1,
"l": 31.93,
"c": 32.1
},
{
"t": 1792503600,
"o": 32.135,
"h": 32.25,
"l": 32.135,
"c": 32.22
},
{
"t": 1792503900,
"o": 32.28,
"h": 32.57,
"l": 32.23,
"c": 32.52
},
{
"t": 1792504200,
"o": 32.54,
"h": 32.54,
"l": 32.42,
"c": 32.5
},
{
"t": 1792504500,
"o": 32.505,
"h": 32.505,
"l": 32.39,
"c": 32.39
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792503000,
"v": 32.025
},
{
"t": 1792504500,
"v": 32.025
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 52,
"pct": 50,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791504000,
"o": 30.51,
"h": 30.52,
"l": 29.255,
"c": 29.78
},
{
"t": 1791763200,
"o": 29.81,
"h": 30.185,
"l": 29.81,
"c": 29.9
},
{
"t": 1791849600,
"o": 30.06,
"h": 30.89,
"l": 30.06,
"c": 30.8
},
{
"t": 1791936000,
"o": 30.84,
"h": 31.095,
"l": 30.26,
"c": 31.05
},
{
"t": 1792022400,
"o": 31.64,
"h": 32.29,
"l": 31.33,
"c": 31.93
},
{
"t": 1792108800,
"o": 32.06,
"h": 32.23,
"l": 31.81,
"c": 31.98
},
{
"t": 1792368000,
"o": 31.67,
"h": 32.05,
"l": 31.62,
"c": 31.64
},
{
"t": 1792454400,
"o": 32.15,
"h": 32.57,
"l": 31.9,
"c": 32.27
},
{
"t": 1792540800,
"o": 32.02,
"h": 32.19,
"l": 31.685,
"c": 31.76
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $35.20",
"color": "#22a06b",
"points": [
{
"t": 1791504000,
"v": 35.2
},
{
"t": 1792540800,
"v": 35.2
}
]
},
{
"label": "Box bottom $29.25",
"color": "#e5484d",
"points": [
{
"t": 1791504000,
"v": 29.255
},
{
"t": 1792540800,
"v": 29.255
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 23,
"pct": 22,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 31.67,
"h": 31.94,
"l": 31.67,
"c": 31.81
},
{
"t": 1792416900,
"o": 31.8,
"h": 31.92,
"l": 31.8,
"c": 31.865
},
{
"t": 1792417200,
"o": 31.84,
"h": 31.84,
"l": 31.69,
"c": 31.69
},
{
"t": 1792417500,
"o": 31.69,
"h": 31.82,
"l": 31.67,
"c": 31.81
},
{
"t": 1792417800,
"o": 31.8,
"h": 31.84,
"l": 31.75,
"c": 31.775
},
{
"t": 1792418100,
"o": 31.77,
"h": 31.84,
"l": 31.77,
"c": 31.84
},
{
"t": 1792418400,
"o": 31.81,
"h": 31.83,
"l": 31.76,
"c": 31.8
},
{
"t": 1792418700,
"o": 31.81,
"h": 31.87,
"l": 31.8,
"c": 31.83
},
{
"t": 1792419000,
"o": 31.82,
"h": 31.91,
"l": 31.81,
"c": 31.89
},
{
"t": 1792419300,
"o": 31.87,
"h": 31.94,
"l": 31.87,
"c": 31.9
},
{
"t": 1792419600,
"o": 31.89,
"h": 31.89,
"l": 31.845,
"c": 31.88
},
{
"t": 1792419900,
"o": 31.87,
"h": 31.92,
"l": 31.86,
"c": 31.88
},
{
"t": 1792420200,
"o": 31.88,
"h": 31.935,
"l": 31.88,
"c": 31.91
},
{
"t": 1792420500,
"o": 31.91,
"h": 31.93,
"l": 31.875,
"c": 31.89
},
{
"t": 1792420800,
"o": 31.89,
"h": 31.9,
"l": 31.84,
"c": 31.9
},
{
"t": 1792421100,
"o": 31.9,
"h": 31.93,
"l": 31.845,
"c": 31.845
},
{
"t": 1792421400,
"o": 31.86,
"h": 31.89,
"l": 31.86,
"c": 31.86
},
{
"t": 1792421700,
"o": 31.85,
"h": 31.88,
"l": 31.84,
"c": 31.88
},
{
"t": 1792422000,
"o": 31.87,
"h": 31.87,
"l": 31.82,
"c": 31.82
},
{
"t": 1792422300,
"o": 31.8,
"h": 31.82,
"l": 31.79,
"c": 31.81
},
{
"t": 1792422600,
"o": 31.81,
"h": 31.86,
"l": 31.81,
"c": 31.86
},
{
"t": 1792422900,
"o": 31.865,
"h": 31.9201,
"l": 31.8622,
"c": 31.9201
},
{
"t": 1792423200,
"o": 31.92,
"h": 31.92,
"l": 31.81,
"c": 31.83
},
{
"t": 1792423500,
"o": 31.82,
"h": 31.86,
"l": 31.81,
"c": 31.86
},
{
"t": 1792423800,
"o": 31.85,
"h": 31.85,
"l": 31.83,
"c": 31.85
},
{
"t": 1792424100,
"o": 31.84,
"h": 31.87,
"l": 31.83,
"c": 31.87
},
{
"t": 1792424400,
"o": 31.87,
"h": 31.88,
"l": 31.84,
"c": 31.84
},
{
"t": 1792424700,
"o": 31.855,
"h": 31.885,
"l": 31.845,
"c": 31.855
},
{
"t": 1792425000,
"o": 31.86,
"h": 31.86,
"l": 31.83,
"c": 31.84
},
{
"t": 1792425300,
"o": 31.83,
"h": 31.86,
"l": 31.815,
"c": 31.84
},
{
"t": 1792425600,
"o": 31.83,
"h": 31.83,
"l": 31.77,
"c": 31.77
},
{
"t": 1792425900,
"o": 31.76,
"h": 31.79,
"l": 31.75,
"c": 31.79
},
{
"t": 1792426200,
"o": 31.78,
"h": 31.78,
"l": 31.68,
"c": 31.74
},
{
"t": 1792426500,
"o": 31.74,
"h": 31.745,
"l": 31.71,
"c": 31.71
},
{
"t": 1792426800,
"o": 31.7,
"h": 31.76,
"l": 31.7,
"c": 31.75
},
{
"t": 1792427100,
"o": 31.75,
"h": 31.78,
"l": 31.75,
"c": 31.77
},
{
"t": 1792427400,
"o": 31.77,
"h": 31.79,
"l": 31.7647,
"c": 31.79
},
{
"t": 1792427700,
"o": 31.78,
"h": 31.81,
"l": 31.75,
"c": 31.81
},
{
"t": 1792428000,
"o": 31.815,
"h": 31.84,
"l": 31.815,
"c": 31.835
},
{
"t": 1792428300,
"o": 31.83,
"h": 31.84,
"l": 31.81,
"c": 31.825
},
{
"t": 1792428600,
"o": 31.83,
"h": 31.83,
"l": 31.805,
"c": 31.82
},
{
"t": 1792428900,
"o": 31.82,
"h": 31.845,
"l": 31.82,
"c": 31.845
},
{
"t": 1792429200,
"o": 31.84,
"h": 31.84,
"l": 31.82,
"c": 31.82
},
{
"t": 1792429500,
"o": 31.815,
"h": 31.825,
"l": 31.815,
"c": 31.825
},
{
"t": 1792429800,
"o": 31.83,
"h": 31.83,
"l": 31.81,
"c": 31.82
},
{
"t": 1792430100,
"o": 31.83,
"h": 31.835,
"l": 31.81,
"c": 31.81
},
{
"t": 1792430400,
"o": 31.81,
"h": 31.875,
"l": 31.81,
"c": 31.875
},
{
"t": 1792430700,
"o": 31.875,
"h": 31.91,
"l": 31.875,
"c": 31.88
},
{
"t": 1792431000,
"o": 31.875,
"h": 31.91,
"l": 31.87,
"c": 31.9
},
{
"t": 1792431300,
"o": 31.895,
"h": 31.905,
"l": 31.89,
"c": 31.905
},
{
"t": 1792431600,
"o": 31.9,
"h": 31.95,
"l": 31.9,
"c": 31.95
},
{
"t": 1792431900,
"o": 31.945,
"h": 31.945,
"l": 31.89,
"c": 31.905
},
{
"t": 1792432200,
"o": 31.91,
"h": 31.965,
"l": 31.9,
"c": 31.96
},
{
"t": 1792432500,
"o": 31.955,
"h": 31.955,
"l": 31.945,
"c": 31.95
},
{
"t": 1792432800,
"o": 31.945,
"h": 32,
"l": 31.935,
"c": 31.995
},
{
"t": 1792433100,
"o": 31.99,
"h": 31.99,
"l": 31.965,
"c": 31.97
},
{
"t": 1792433400,
"o": 31.97,
"h": 32.01,
"l": 31.96,
"c": 32.01
},
{
"t": 1792433700,
"o": 32.01,
"h": 32.05,
"l": 31.96,
"c": 31.96
},
{
"t": 1792434000,
"o": 31.95,
"h": 31.97,
"l": 31.94,
"c": 31.96
},
{
"t": 1792434300,
"o": 31.97,
"h": 31.98,
"l": 31.93,
"c": 31.96
},
{
"t": 1792434600,
"o": 31.94,
"h": 31.94,
"l": 31.92,
"c": 31.93
},
{
"t": 1792434900,
"o": 31.93,
"h": 31.94,
"l": 31.93,
"c": 31.935
},
{
"t": 1792435200,
"o": 31.94,
"h": 31.965,
"l": 31.93,
"c": 31.95
},
{
"t": 1792435500,
"o": 31.935,
"h": 31.965,
"l": 31.935,
"c": 31.96
},
{
"t": 1792435800,
"o": 31.96,
"h": 31.965,
"l": 31.93,
"c": 31.95
},
{
"t": 1792436100,
"o": 31.95,
"h": 31.955,
"l": 31.925,
"c": 31.935
},
{
"t": 1792436400,
"o": 31.93,
"h": 31.96,
"l": 31.89,
"c": 31.955
},
{
"t": 1792436700,
"o": 31.96,
"h": 31.97,
"l": 31.91,
"c": 31.91
},
{
"t": 1792437000,
"o": 31.905,
"h": 31.91,
"l": 31.88,
"c": 31.885
},
{
"t": 1792437300,
"o": 31.88,
"h": 31.915,
"l": 31.88,
"c": 31.915
},
{
"t": 1792437600,
"o": 31.92,
"h": 31.92,
"l": 31.855,
"c": 31.875
},
{
"t": 1792437900,
"o": 31.875,
"h": 31.905,
"l": 31.865,
"c": 31.9
},
{
"t": 1792438200,
"o": 31.91,
"h": 31.92,
"l": 31.895,
"c": 31.905
},
{
"t": 1792438500,
"o": 31.91,
"h": 31.915,
"l": 31.86,
"c": 31.865
},
{
"t": 1792438800,
"o": 31.86,
"h": 31.875,
"l": 31.855,
"c": 31.86
},
{
"t": 1792439100,
"o": 31.86,
"h": 31.86,
"l": 31.7505,
"c": 31.76
},
{
"t": 1792439400,
"o": 31.76,
"h": 31.76,
"l": 31.66,
"c": 31.66
},
{
"t": 1792439700,
"o": 31.665,
"h": 31.67,
"l": 31.62,
"c": 31.63
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 15,
"pct": 15,
"example": {
"date": "2026-10-15",
"bars": [
{
"t": 1792071000,
"o": 31.64,
"h": 31.65,
"l": 31.33,
"c": 31.51
},
{
"t": 1792071300,
"o": 31.51,
"h": 31.61,
"l": 31.4,
"c": 31.45
},
{
"t": 1792071600,
"o": 31.455,
"h": 31.62,
"l": 31.455,
"c": 31.59
},
{
"t": 1792071900,
"o": 31.64,
"h": 31.8,
"l": 31.64,
"c": 31.8
},
{
"t": 1792072200,
"o": 31.795,
"h": 32,
"l": 31.795,
"c": 31.97
},
{
"t": 1792072500,
"o": 32,
"h": 32.05,
"l": 31.92,
"c": 31.93
},
{
"t": 1792072800,
"o": 31.955,
"h": 32.02,
"l": 31.88,
"c": 31.88
},
{
"t": 1792073100,
"o": 31.89,
"h": 32.13,
"l": 31.89,
"c": 32.12
},
{
"t": 1792073400,
"o": 32.14,
"h": 32.175,
"l": 32.09,
"c": 32.165
},
{
"t": 1792073700,
"o": 32.18,
"h": 32.2283,
"l": 32.13,
"c": 32.13
},
{
"t": 1792074000,
"o": 32.11,
"h": 32.17,
"l": 31.99,
"c": 32.15
},
{
"t": 1792074300,
"o": 32.145,
"h": 32.26,
"l": 32.105,
"c": 32.16
},
{
"t": 1792074600,
"o": 32.17,
"h": 32.26,
"l": 32.14,
"c": 32.15
},
{
"t": 1792074900,
"o": 32.16,
"h": 32.265,
"l": 32.16,
"c": 32.24
},
{
"t": 1792075200,
"o": 32.22,
"h": 32.22,
"l": 32.16,
"c": 32.19
},
{
"t": 1792075500,
"o": 32.2,
"h": 32.2,
"l": 32.16,
"c": 32.19
},
{
"t": 1792075800,
"o": 32.21,
"h": 32.29,
"l": 32.2,
"c": 32.25
},
{
"t": 1792076100,
"o": 32.23,
"h": 32.2398,
"l": 32.2,
"c": 32.22
},
{
"t": 1792076400,
"o": 32.21,
"h": 32.24,
"l": 32.19,
"c": 32.19
},
{
"t": 1792076700,
"o": 32.18,
"h": 32.215,
"l": 32.18,
"c": 32.18
},
{
"t": 1792077000,
"o": 32.19,
"h": 32.21,
"l": 32.12,
"c": 32.12
},
{
"t": 1792077300,
"o": 32.11,
"h": 32.16,
"l": 32.085,
"c": 32.145
},
{
"t": 1792077600,
"o": 32.14,
"h": 32.195,
"l": 32.13,
"c": 32.195
},
{
"t": 1792077900,
"o": 32.21,
"h": 32.26,
"l": 32.19,
"c": 32.215
},
{
"t": 1792078200,
"o": 32.21,
"h": 32.21,
"l": 32.15,
"c": 32.16
},
{
"t": 1792078500,
"o": 32.16,
"h": 32.215,
"l": 32.16,
"c": 32.215
},
{
"t": 1792078800,
"o": 32.215,
"h": 32.215,
"l": 32.11,
"c": 32.12
},
{
"t": 1792079100,
"o": 32.135,
"h": 32.15,
"l": 32.11,
"c": 32.13
},
{
"t": 1792079400,
"o": 32.12,
"h": 32.19,
"l": 32.12,
"c": 32.15
},
{
"t": 1792079700,
"o": 32.15,
"h": 32.19,
"l": 32.12,
"c": 32.13
},
{
"t": 1792080000,
"o": 32.125,
"h": 32.125,
"l": 32.01,
"c": 32.03
},
{
"t": 1792080300,
"o": 32.025,
"h": 32.07,
"l": 31.94,
"c": 31.975
},
{
"t": 1792080600,
"o": 31.99,
"h": 32.06,
"l": 31.96,
"c": 32.045
},
{
"t": 1792080900,
"o": 32.04,
"h": 32.075,
"l": 32.04,
"c": 32.04
},
{
"t": 1792081200,
"o": 32.04,
"h": 32.06,
"l": 32.03,
"c": 32.06
},
{
"t": 1792081500,
"o": 32.07,
"h": 32.1,
"l": 32.07,
"c": 32.1
},
{
"t": 1792081800,
"o": 32.08,
"h": 32.105,
"l": 32.05,
"c": 32.05
},
{
"t": 1792082100,
"o": 32.03,
"h": 32.03,
"l": 31.93,
"c": 31.945
},
{
"t": 1792082400,
"o": 31.96,
"h": 32.05,
"l": 31.96,
"c": 32.025
},
{
"t": 1792082700,
"o": 32.01,
"h": 32.04,
"l": 32,
"c": 32
},
{
"t": 1792083000,
"o": 32.01,
"h": 32.01,
"l": 31.96,
"c": 31.98
},
{
"t": 1792083300,
"o": 31.98,
"h": 32.06,
"l": 31.98,
"c": 32.055
},
{
"t": 1792083600,
"o": 32.06,
"h": 32.075,
"l": 31.985,
"c": 31.99
},
{
"t": 1792083900,
"o": 32,
"h": 32.01,
"l": 31.95,
"c": 31.965
},
{
"t": 1792084200,
"o": 31.96,
"h": 31.98,
"l": 31.91,
"c": 31.91
},
{
"t": 1792084500,
"o": 31.91,
"h": 31.96,
"l": 31.91,
"c": 31.92
},
{
"t": 1792084800,
"o": 31.925,
"h": 31.95,
"l": 31.89,
"c": 31.89
},
{
"t": 1792085100,
"o": 31.875,
"h": 31.905,
"l": 31.87,
"c": 31.9
},
{
"t": 1792085400,
"o": 31.89,
"h": 31.97,
"l": 31.89,
"c": 31.97
},
{
"t": 1792085700,
"o": 31.99,
"h": 31.99,
"l": 31.93,
"c": 31.93
},
{
"t": 1792086000,
"o": 31.94,
"h": 31.95,
"l": 31.88,
"c": 31.88
},
{
"t": 1792086300,
"o": 31.86,
"h": 31.8999,
"l": 31.85,
"c": 31.86
},
{
"t": 1792086600,
"o": 31.86,
"h": 31.93,
"l": 31.86,
"c": 31.93
},
{
"t": 1792086900,
"o": 31.93,
"h": 31.95,
"l": 31.905,
"c": 31.93
},
{
"t": 1792087200,
"o": 31.92,
"h": 31.95,
"l": 31.92,
"c": 31.945
},
{
"t": 1792087500,
"o": 31.94,
"h": 31.95,
"l": 31.91,
"c": 31.91
},
{
"t": 1792087800,
"o": 31.905,
"h": 31.905,
"l": 31.86,
"c": 31.88
},
{
"t": 1792088100,
"o": 31.88,
"h": 32,
"l": 31.88,
"c": 31.985
},
{
"t": 1792088400,
"o": 31.985,
"h": 32.08,
"l": 31.985,
"c": 32.06
},
{
"t": 1792088700,
"o": 32.05,
"h": 32.08,
"l": 32.04,
"c": 32.0601
},
{
"t": 1792089000,
"o": 32.07,
"h": 32.0725,
"l": 32.04,
"c": 32.05
},
{
"t": 1792089300,
"o": 32.05,
"h": 32.07,
"l": 32.03,
"c": 32.06
},
{
"t": 1792089600,
"o": 32.04,
"h": 32.08,
"l": 32.04,
"c": 32.05
},
{
"t": 1792089900,
"o": 32.05,
"h": 32.09,
"l": 32.05,
"c": 32.065
},
{
"t": 1792090200,
"o": 32.05,
"h": 32.05,
"l": 32,
"c": 32
},
{
"t": 1792090500,
"o": 31.99,
"h": 32.02,
"l": 31.98,
"c": 32.015
},
{
"t": 1792090800,
"o": 32.02,
"h": 32.065,
"l": 32.02,
"c": 32.06
},
{
"t": 1792091100,
"o": 32.06,
"h": 32.11,
"l": 32.06,
"c": 32.095
},
{
"t": 1792091400,
"o": 32.1,
"h": 32.115,
"l": 32.08,
"c": 32.09
},
{
"t": 1792091700,
"o": 32.085,
"h": 32.11,
"l": 32.04,
"c": 32.06
},
{
"t": 1792092000,
"o": 32.065,
"h": 32.1,
"l": 32.03,
"c": 32.1
},
{
"t": 1792092300,
"o": 32.1,
"h": 32.1,
"l": 32.04,
"c": 32.04
},
{
"t": 1792092600,
"o": 32.04,
"h": 32.09,
"l": 32.02,
"c": 32.09
},
{
"t": 1792092900,
"o": 32.1,
"h": 32.155,
"l": 32.08,
"c": 32.09
},
{
"t": 1792093200,
"o": 32.09,
"h": 32.175,
"l": 32.04,
"c": 32.155
},
{
"t": 1792093500,
"o": 32.16,
"h": 32.22,
"l": 32.15,
"c": 32.2
},
{
"t": 1792093800,
"o": 32.2,
"h": 32.2,
"l": 31.96,
"c": 31.97
},
{
"t": 1792094100,
"o": 31.97,
"h": 31.98,
"l": 31.89,
"c": 31.9
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 32.19,
"low": 31.68,
"close": 31.76,
"date": "2026-10-21"
},
"woodie_pivots": {
"PP": 31.85,
"R1": 32.01,
"S1": 31.51,
"R2": 32.35,
"S2": 31.34
},
"swing": {
"high_20d": 33.44,
"low_20d": 29.25,
"high_60d": 38.09,
"low_60d": 29.25
},
"orb": {
"high": 32.19,
"low": 31.7,
"date": "2026-10-21"
},
"vwap": 31.87,
"volume_profile": {
"poc": 30.81,
"vah": 31.59,
"val": 29.49,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 31.76,
"h1_ema9": 32.05,
"h1_ema21": 31.94,
"m15_trend": "down",
"m15_last": 31.76,
"m15_ema9": 32.07,
"m15_ema21": 32.13,
"rvol_intraday": 0.56,
"as_of_et": "2026-10-21 10:00"
},
"premarket": {
"date": "2026-10-15",
"high": 31.21,
"low": 30.9,
"last": 30.9,
"volume": 616,
"gap_pct": -0.49,
"path": "08:15 31.21 -> 09:10 30.90",
"bars": 2,
"last_bar_et": "09:10"
},
"recent_daily": [
{
"d": "2026-09-17",
"o": 36.3,
"h": 36.35,
"l": 35.07,
"c": 35.12,
"v": 1017695.815928
},
{
"d": "2026-09-18",
"o": 35,
"h": 35.2,
"l": 34.36,
"c": 35.08,
"v": 2138738.701955
},
{
"d": "2026-09-21",
"o": 35.06,
"h": 35.18,
"l": 34.325,
"c": 34.41,
"v": 1032764.886329
},
{
"d": "2026-09-22",
"o": 34.48,
"h": 34.52,
"l": 33.2,
"c": 33.27,
"v": 1635571.971793
},
{
"d": "2026-09-23",
"o": 33.06,
"h": 33.46,
"l": 32.6,
"c": 33.28,
"v": 1681188.245528
},
{
"d": "2026-09-24",
"o": 33.37,
"h": 33.435,
"l": 32.24,
"c": 32.26,
"v": 1379507.206234
},
{
"d": "2026-09-25",
"o": 32.2,
"h": 32.38,
"l": 31.77,
"c": 31.91,
"v": 1475912.390957
},
{
"d": "2026-09-28",
"o": 31.76,
"h": 31.875,
"l": 31.22,
"c": 31.43,
"v": 1801205.253587
},
{
"d": "2026-09-29",
"o": 31.14,
"h": 31.35,
"l": 30.865,
"c": 30.87,
"v": 1176890.494671
},
{
"d": "2026-09-30",
"o": 30.96,
"h": 31.2,
"l": 30.7081,
"c": 30.8,
"v": 1444649.195639
},
{
"d": "2026-10-01",
"o": 30.97,
"h": 31,
"l": 30.145,
"c": 30.72,
"v": 1486982.862726
},
{
"d": "2026-10-02",
"o": 30.78,
"h": 31.59,
"l": 30.59,
"c": 30.83,
"v": 1973084.601637
},
{
"d": "2026-10-05",
"o": 31.68,
"h": 31.97,
"l": 30.155,
"c": 30.38,
"v": 1860437.752706
},
{
"d": "2026-10-06",
"o": 30.4,
"h": 30.585,
"l": 30.02,
"c": 30.55,
"v": 1690701.860856
},
{
"d": "2026-10-07",
"o": 30.66,
"h": 30.89,
"l": 30.325,
"c": 30.68,
"v": 1556313.839072
},
{
"d": "2026-10-08",
"o": 30.57,
"h": 31.055,
"l": 30.46,
"c": 31.04,
"v": 1527158.772212
},
{
"d": "2026-10-09",
"o": 30.51,
"h": 30.52,
"l": 29.255,
"c": 29.78,
"v": 3842556.628286
},
{
"d": "2026-10-12",
"o": 29.81,
"h": 30.185,
"l": 29.81,
"c": 29.9,
"v": 654002.633609
},
{
"d": "2026-10-13",
"o": 30.06,
"h": 30.89,
"l": 30.06,
"c": 30.8,
"v": 1612170.156196
},
{
"d": "2026-10-14",
"o": 30.84,
"h": 31.095,
"l": 30.26,
"c": 31.05,
"v": 1293347.164109
},
{
"d": "2026-10-15",
"o": 31.64,
"h": 32.29,
"l": 31.33,
"c": 31.93,
"v": 2026043.60526
},
{
"d": "2026-10-16",
"o": 32.06,
"h": 32.23,
"l": 31.81,
"c": 31.98,
"v": 1196841.30383
},
{
"d": "2026-10-19",
"o": 31.67,
"h": 32.05,
"l": 31.62,
"c": 31.64,
"v": 1961414.044352
},
{
"d": "2026-10-20",
"o": 32.15,
"h": 32.57,
"l": 31.9,
"c": 32.27,
"v": 942789.284589
},
{
"d": "2026-10-21",
"o": 32.02,
"h": 32.19,
"l": 31.685,
"c": 31.76,
"v": 90199.940149
}
]
},
"news": [
{
"title": "Louisbourg Investments Inc. Acquires 47,157 Shares of Rogers Communication, Inc. $RCI",
"url": "https://www.defenseworld.net/2026/10/21/louisbourg-investments-inc-acquires-47157-shares-of-rogers-communication-inc-rci.html",
"source": "Defense World",
"date": "2026-10-21 04:09:21",
"summary": "Louisbourg Investments Inc. boosted its holdings in shares of Rogers Communication, Inc. (NYSE: RCI) (TSE: RCI.B) by 35.7% in the third quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 179,077 shares",
"image": "https://images.financialmodelingprep.com/news/louisbourg-investments-inc-acquires-47157-shares-of-rogers-communication-20261021.png"
},
{
"title": "A big 'yikes' still hangs over the AI trade as Meta and Tesla report: What to watch this week",
"url": "https://finance.yahoo.com/markets/article/a-big-yikes-still-hangs-over-the-ai-trade-as-meta-and-tesla-report-what-to-watch-this-week-100000328.html",
"source": "Yahoo! Finance",
"date": "2026-10-19T10:00:00Z",
"summary": "Move over Wall Street, because it's tech's time to shine.\n\nAfter a busy first proper week of earnings that saw a relatively mixed picture out of the big banks, attention turns to the tech trade, where Meta (META), SpaceX (SPCX), and Tesla (TSLA) will all report results. With litt",
"image": "https://s.yimg.com/lo/mysterio/api/0776919f04d9af2177cf94436a26cd6cf861a3eac006b538c69139ac72498690/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2F2026-10%2F3018f8d8-c248-497a-bda9-e7b6535b95b3"
},
{
"title": "Here are the 3 big things we're watching in the stock market this week",
"url": "https://www.cnbc.com/investingclub/2026/10/18/here-are-the-3-big-things-were-watching-in-the-stock-market-this-week.html",
"source": "CNBC",
"date": "2026-10-18T15:24:37Z",
"summary": "The market has been hard to please so far this earnings season. The week ahead will bring plenty of chances to flip the script. Netflix , Tesla and Club names Meta Platforms and Capital One are among the companies set to report quarterly results in the coming days, as third-quart",
"image": "https://image.cnbcfm.com/api/v1/image/108367520-1790264014969-gettyimages-2296209074-META_CONNECT.jpeg?v=1790264039&w=1920&h=1080"
},
{
"title": "Rogers Communication (RCI) Expected to Beat Earnings Estimates: What to Know Ahead of Q3 Release",
"url": "https://www.zacks.com/stock/news/3009866/rogers-communication-rci-expected-to-beat-earnings-estimates-what-to-know-ahead-of-q3-release?cid=CS-ZC-FT-fundamental_analysis|yseop_template_9-3009866",
"source": "Zacks Investment Research",
"date": "2026-10-16T13:00:08Z",
"summary": "Rogers Communication is expected to report Q3 2026 earnings on October 23 with a year-over-year decline in earnings and lower revenues. However, the company has a positive Earnings ESP of +3.39% combined with a Zacks Rank #3, suggesting it will likely beat consensus EPS estimates",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default181.jpg"
},
{
"title": "Citytv Announces Dateline Canada Special from Rogers Studios",
"url": "https://www.globenewswire.com/news-release/2026/10/14/3380874/0/en/citytv-announces-dateline-canada-special-from-rogers-studios.html",
"source": "GlobeNewsWire",
"date": "2026-10-14 10:00:00",
"summary": "– First Global Expansion of NBC's Iconic Newsmagazine Franchise – – Dateline Canada premieres in a two-hour special Thursday Nov. 26 at 8 p.m. ET/PT on Citytv and Citytv+ – – Award-winning investigative journalist Diana Swain leads the first-ever Canadian edition – TORONTO, Oct. ",
"image": "https://images.financialmodelingprep.com/news/citytv-announces-dateline-canada-special-from-rogers-studios-20261014.jpg"
},
{
"title": "Rogers Communication (NYSE:RCI) Shares Down 4.3% – What’s Next?",
"url": "https://www.defenseworld.net/2026/10/11/rogers-communication-nyserci-shares-down-4-3-whats-next.html",
"source": "Defense World",
"date": "2026-10-11 03:01:29",
"summary": "Rogers Communication, Inc. (NYSE: RCI - Get Free Report) (TSE: RCI.B)'s stock price dropped 4.3% during trading on Friday. The company traded as low as $29.44 and last traded at $29.6950. Approximately 779,518 shares changed hands during mid-day trading, a decline of 37% from the",
"image": "https://images.financialmodelingprep.com/news/rogers-communication-nyserci-shares-down-43-whats-next-20261011.png"
},
{
"title": "Snap-on's RCI Focus, Innovation and Other Strategies Drive Growth",
"url": "https://www.zacks.com/stock/news/3002069/snap-on-s-rci-focus-innovation-and-other-strategies-drive-growth?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rank_focused-3002069",
"source": "Zacks Investment Research",
"date": "2026-10-07 14:01:12",
"summary": "SNA's RCI focus, franchise strength and product innovation support efficiency, margin resilience and long-term growth across key markets.",
"image": "https://images.financialmodelingprep.com/news/snapons-rci-focus-innovation-and-other-strategies-drive-growth-20261007.jpg"
},
{
"title": "Rogers Communications (TSE:RCI.A) Hits New 12-Month Low – Should You Sell?",
"url": "https://www.defenseworld.net/2026/10/07/rogers-communications-tserci-a-hits-new-12-month-low-should-you-sell.html",
"source": "Defense World",
"date": "2026-10-07 08:41:02",
"summary": "Shares of Rogers Communications Inc. (TSE: RCI.A - Get Free Report) hit a new 52-week low on Monday. The company traded as low as C$44.00 and last traded at C$44.00, with a volume of 1603 shares changing hands. The stock had previously closed at C$44.99. Rogers Communications Sto",
"image": "https://images.financialmodelingprep.com/news/rogers-communications-tsercia-hits-new-12month-low-should-you-20261007.jpg"
},
{
"title": "Rogers Brings Backstreet Boys to Canada",
"url": "https://www.globenewswire.com/news-release/2026/10/02/3373744/0/en/rogers-brings-backstreet-boys-to-canada.html",
"source": "GlobeNewsWire",
"date": "2026-10-02 07:00:00",
"summary": "Into The Millennium – Homecoming: Live in Canada coming to Rogers Centre, February 2027 The band's only 2027 North American stadium shows Rogers customers get exclusive ticket presale on October 5 TORONTO, Oct. 02, 2026 (GLOBE NEWSWIRE) -- It's going to be Larger than Life, Canad",
"image": "https://images.financialmodelingprep.com/news/rogers-brings-backstreet-boys-to-canada-20261002.jpg"
},
{
"title": "SCTE TechExpo26 Showcases the Technology Powering the Connected Future",
"url": "https://www.globenewswire.com/news-release/2026/10/01/3373339/0/en/scte-techexpo26-showcases-the-technology-powering-the-connected-future.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-01T18:40:00Z",
"summary": "SCTE wrapped up TechExpo26 in Atlanta, attracting over 245 speakers, 300 exhibitors, and thousands of industry leaders from 50+ countries. The event highlighted the shift toward intelligent, converged broadband networks powered by AI and automation. Key discussions included cyber",
"image": "https://ml.globenewswire.com/Resource/Download/cb492092-feb5-483d-91cd-34d6bb599dc1"
},
{
"title": "Rogers completes acquisition of remaining 25% stake in MLSE By Investing.com",
"url": "https://www.investing.com/news/company-news/rogers-completes-acquisition-of-remaining-25-stake-in-mlse-93CH-4928091",
"source": "Investing.com",
"date": "2026-10-01T18:24:28Z",
"summary": "TORONTO - Rogers Communications Inc. (TSX:RCI.A, TSX:RCI.B, NYSE:RCI) announced today that it has completed the acquisition of the remaining 25% ownership stake in Maple Leaf Sports & Entertainment for C$4.35 billion, bringing its total ownership to 100%.\n\nRogers acquired the sta",
"image": "https://content-media.investing.com/news/LYNXMPEM431CY_1200_L.jpg"
},
{
"title": "Rogers Completes Acquisition of Maple Leaf Sports & Entertainment",
"url": "https://www.globenewswire.com/news-release/2026/10/01/3373334/0/en/rogers-completes-acquisition-of-maple-leaf-sports-entertainment.html",
"source": "GlobeNewsWire",
"date": "2026-10-01 14:20:00",
"summary": "Will invest to build championship-calibre teams Will invest to deliver world-class experiences to fans and customers Becomes global communications, sports and entertainment leader",
"image": "https://images.financialmodelingprep.com/news/rogers-completes-acquisition-of-maple-leaf-sports-entertainment-20261001.jpg"
},
{
"title": "Rogers Communications (TSE:RCI.B) Reaches New 12-Month Low – What’s Next?",
"url": "https://www.defenseworld.net/2026/10/01/rogers-communications-tserci-b-reaches-new-12-month-low-whats-next.html",
"source": "Defense World",
"date": "2026-10-01 06:01:19",
"summary": "Rogers Communications Inc. (TSE: RCI.B - Get Free Report) (NYSE: RCI)'s stock price hit a new 52-week low during mid-day trading on Tuesday. The company traded as low as C$44.07 and last traded at C$44.27, with a volume of 53754 shares trading hands. The stock had previously clos",
"image": "https://images.financialmodelingprep.com/news/rogers-communications-tsercib-reaches-new-12month-low-whats-next-20261001.jpg"
},
{
"title": "Rogers Communications 3Q26 Investment Community Teleconference October 23, 2026 at 8:00 a.m. ET",
"url": "https://www.globenewswire.com/news-release/2026/09/28/3369933/0/en/rogers-communications-3q26-investment-community-teleconference-october-23-2026-at-8-00-a-m-et.html",
"source": "GlobeNewsWire",
"date": "2026-09-28 09:25:00",
"summary": "TORONTO, Sept. 28, 2026 (GLOBE NEWSWIRE) -- Rogers Communications Inc. (TSX: RCI.A and RCI.B) (NYSE: RCI) plans to release its third quarter 2026 financial results on Friday, October 23, 2026, before North American financial markets open. The results will be distributed by newswi",
"image": "https://images.financialmodelingprep.com/news/rogers-communications-3q26-investment-community-teleconference-october-23-2026-20260928.jpg"
},
{
"title": "Rogers Sees Wireless Pricing Discipline, Eyes Satellite and Sports Growth",
"url": "https://www.marketbeat.com/instant-alerts/event-rogers-sees-wireless-pricing-discipline-eyes-satellite-and-sports-growth-2026-09-25/",
"source": "MarketBeat",
"date": "2026-09-25 20:02:16",
"summary": "Rogers Communication NYSE: RCI CFO Glenn Brandt said the Canadian wireless market showed signs of greater pricing discipline during the second and third quarters after heavy discounting earlier in the year contributed to higher churn across the sector.",
"image": "https://images.financialmodelingprep.com/news/rogers-sees-wireless-pricing-discipline-eyes-satellite-and-sports-20260925.jpg"
},
{
"title": "Why Rogers Communications Inc. (RCI) Remains a Gabelli Holding",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-rogers-communications-inc-rci-140556007.html",
"source": "Yahoo! Finance",
"date": "2026-09-23T14:05:56Z",
"summary": "Gabelli Investment Management Firm recently released its \"Global Rising Income and Dividend Fund\" second-quarter 2026 investor letter. A copy of the letter can be downloaded here. The Fund returned 5.78% in the second quarter of 2026, trailing the MSCI World Index, which gained 1",
"image": "https://s.yimg.com/lo/mysterio/api/9fdee5870b8535264dfd065427a6d600b2f716acc740eb4074848aa6e2ec8866/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F6f397e05100d25ea799a24f996c32db4.jpg"
},
{
"title": "Snap-on's Gross Margin Expands: Can RCI Keep Driving Gains?",
"url": "https://www.zacks.com/stock/news/2994516/snap-on-s-gross-margin-expands-can-rci-keep-driving-gains?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rank_focused-2994516",
"source": "Zacks Investment Research",
"date": "2026-09-23 10:45:55",
"summary": "SNA's gross margin rises 90 basis points to 51.4% as higher volumes and RCI savings offset cost pressures, though mix headwinds persist.",
"image": "https://images.financialmodelingprep.com/news/snapons-gross-margin-expands-can-rci-keep-driving-gains-20260923.jpg"
},
{
"title": "Financial Survey: Rogers Communication (NYSE:RCI) versus KT (NYSE:KT)",
"url": "https://www.defenseworld.net/2026/09/21/financial-survey-rogers-communication-nyserci-versus-kt-nysekt.html",
"source": "Defense World",
"date": "2026-09-21 02:45:35",
"summary": "KT (NYSE: KT - Get Free Report) and Rogers Communication (NYSE: RCI - Get Free Report) are both communication services companies, but which is the better investment? We will contrast the two businesses based on the strength of their profitability, analyst recommendations, earning",
"image": "https://images.financialmodelingprep.com/news/financial-survey-rogers-communication-nyserci-versus-kt-nysekt-20260921.png"
},
{
"title": "RCI Hospitality Holdings director Elaine Martin buys $17,396 in stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/rci-hospitality-holdings-director-elaine-martin-buys-17396-in-stock-93CH-4904098",
"source": "Investing.com",
"date": "2026-09-16T15:30:59Z",
"summary": "Elaine Johnson Martin, a director at RCI Hospitality Holdings, Inc. (NASDAQ:RICK), purchased shares of the company's common stock on September 15, 2026.\n\nMs. Martin acquired 601 shares at a weighted average price of $28.9454 per share, with transaction prices ranging from $28.945",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3S10Z_1200_L.jpg"
},
{
"title": "Rogers Communications (TSX:RCI.B) Moved, So What Is Drawing Attention Now?",
"url": "https://finance.yahoo.com/markets/stocks/articles/rogers-communications-tsx-rci-b-011520731.html",
"source": "Yahoo! Finance",
"date": "2026-09-16T01:15:20Z",
"summary": "Rogers Communications (TSX:RCI.B) just paired a new Apple hardware lineup with its premium 5G+ plans, while also raising long dated subordinated debt and refinancing older notes. That mix puts both consumer offerings and capital structure in focus.\n\nDespite the fresh Apple lineup",
"image": "https://s.yimg.com/lo/mysterio/api/627282e3c4eecc3dd9dc13086ddd22a2a753715b6b3386ec2d45cda648152fd9/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2F92122207bef7837e0411effa54282525.jpg"
},
{
"title": "Rogers Communications at 2026 TMT Conference: sports, cash flow, discipline By Investing.com",
"url": "https://www.investing.com/news/transcripts/rogers-communications-at-2026-tmt-conference-sports-cash-flow-discipline-93CH-4902064",
"source": "Investing.com",
"date": "2026-09-15T14:28:15Z",
"summary": "On Tuesday, 15 September 2026, Rogers Communications (RCI) used the 2026 TMT Conference to lay out a business plan that mixes opportunity with restraint. The company pointed to value-creating moves in sports and media, steadier cable performance and a more selective wireless stra",
"image": "https://content-media.investing.com/news/LYNXNPEC0L0PD_L.jpg"
},
{
"title": "Rogers offrira iPhone Duo, iPhone 18 Pro, iPhone 18 Pro Max, ainsi que les nouvelles Apple Watch Series 12 et Apple Watch Ultra 4",
"url": "https://www.globenewswire.com/news-release/2026/09/10/3359948/0/fr/rogers-offrira-iphone-duo-iphone-18-pro-iphone-18-pro-max-ainsi-que-les-nouvelles-apple-watch-series-12-et-apple-watch-ultra-4.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-10T19:30:00Z",
"summary": "Rogers announced availability of Apple's latest products including iPhone Duo, iPhone 18 Pro, iPhone 18 Pro Max, Apple Watch Series 12, and Apple Watch Ultra 4. Pre-orders begin at different dates with availability starting September 18, 2026. Rogers offers these devices with its",
"image": "https://ml.globenewswire.com/Resource/Download/5d553740-a5a6-43db-bc73-0a6562b1a289"
},
{
"title": "Rogers to Offer iPhone Duo, iPhone 18 Pro, iPhone 18 Pro Max, Apple Watch Series 12, and Apple Watch Ultra 4",
"url": "https://www.globenewswire.com/news-release/2026/09/10/3359948/0/en/rogers-to-offer-iphone-duo-iphone-18-pro-iphone-18-pro-max-apple-watch-series-12-and-apple-watch-ultra-4.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-10T19:30:00Z",
"summary": "Rogers announced availability of Apple's latest product lineup including the foldable iPhone Duo, iPhone 18 Pro/Pro Max, and Apple Watch Series 12/Ultra 4. The devices will be available through Rogers' 5G+ network with various financing options and pre-order dates starting Septem",
"image": "https://ml.globenewswire.com/Resource/Download/5d553740-a5a6-43db-bc73-0a6562b1a289"
},
{
"title": "Rogers Communications prices $1.59 billion subordinated notes By Investing.com",
"url": "https://www.investing.com/news/company-news/rogers-communications-prices-159-billion-subordinated-notes-93CH-4894848",
"source": "Investing.com",
"date": "2026-09-10T01:28:29Z",
"summary": "TORONTO - Rogers Communications Inc. (TSX:RCI.A, TSX:RCI.B, NYSE:RCI) announced Tuesday the pricing of subordinated notes totaling approximately $1.59 billion across U.S. and Canadian markets.\n\nThe company priced a U.S. public offering of $1 billion in U.S. dollar-denominated fix",
"image": "https://content-media.investing.com/news/LYNXMPEM0J1E6_1200_L.jpg"
},
{
"title": "Rogers Communications Inc. Announces Pricing of Public Offering of US$1 billion Fixed-to-Fixed Rate Subordinated Notes and Canadian Private Placement of Cdn$600 million Fixed-to-Fixed Rate Subordinated Notes",
"url": "https://www.globenewswire.com/news-release/2026/09/10/3359145/0/en/rogers-communications-inc-announces-pricing-of-public-offering-of-us-1-billion-fixed-to-fixed-rate-subordinated-notes-and-canadian-private-placement-of-cdn-600-million-fixed-to-fix.html",
"source": "GlobeNewsWire",
"date": "2026-09-09 21:25:00",
"summary": "TORONTO, Sept. 09, 2026 (GLOBE NEWSWIRE) -- Rogers Communications Inc. (TSX: RCI.A and RCI.B) (NYSE: RCI) (“RCI”) announced today that it has priced:",
"image": "https://images.financialmodelingprep.com/news/rogers-communications-inc-announces-pricing-of-public-offering-of-20260909.jpg"
}
],
"technical": {
"price": 31.75,
"rsi": 46.16983174401741,
"sma20": 31.128500000000003,
"sma50": 34.11940000000005,
"sma200": 35.82704999999999,
"adx": 27.14719167736987,
"atr": 0.87,
"atr_pct": 2.74,
"atr_expansion_pct": -0.4,
"di_plus": 30.3,
"di_minus": 17.8,
"high_52w": 40.97,
"low_52w": 29.78,
"sma50_series": [
{
"close": 38.86,
"ma": 36.125600000000034
},
{
"close": 38.11,
"ma": 36.19960000000003
},
{
"close": 37.16,
"ma": 36.277400000000036
},
{
"close": 37.57,
"ma": 36.36380000000003
},
{
"close": 36.25,
"ma": 36.432800000000036
},
{
"close": 36.57,
"ma": 36.515400000000035
},
{
"close": 35.48,
"ma": 36.569800000000036
},
{
"close": 34.8,
"ma": 36.60020000000004
},
{
"close": 34.84,
"ma": 36.631600000000034
},
{
"close": 34.05,
"ma": 36.64560000000004
},
{
"close": 32.5,
"ma": 36.62920000000004
},
{
"close": 32.12,
"ma": 36.604400000000034
},
{
"close": 31.62,
"ma": 36.57700000000004
},
{
"close": 31.45,
"ma": 36.45640000000004
},
{
"close": 32.48,
"ma": 36.359000000000044
},
{
"close": 32.77,
"ma": 36.29320000000004
},
{
"close": 32.85,
"ma": 36.21960000000004
},
{
"close": 32.93,
"ma": 36.15700000000004
},
{
"close": 33.38,
"ma": 36.09940000000004
},
{
"close": 32.92,
"ma": 36.02920000000004
},
{
"close": 33.86,
"ma": 35.977600000000045
},
{
"close": 34.8,
"ma": 35.95560000000005
},
{
"close": 34.66,
"ma": 35.917200000000044
},
{
"close": 34.85,
"ma": 35.88540000000005
},
{
"close": 34.37,
"ma": 35.84140000000004
},
{
"close": 32.95,
"ma": 35.76240000000004
},
{
"close": 32.67,
"ma": 35.685200000000044
},
{
"close": 32.73,
"ma": 35.61380000000005
},
{
"close": 32.81,
"ma": 35.548000000000044
},
{
"close": 34.75,
"ma": 35.52880000000005
},
{
"close": 34.82,
"ma": 35.51840000000005
},
{
"close": 34.08,
"ma": 35.489400000000046
},
{
"close": 33.85,
"ma": 35.453000000000046
},
{
"close": 34.05,
"ma": 35.41140000000005
},
{
"close": 33.85,
"ma": 35.35540000000005
},
{
"close": 33.93,
"ma": 35.30200000000005
},
{
"close": 34.54,
"ma": 35.25640000000005
},
{
"close": 34.47,
"ma": 35.19600000000005
},
{
"close": 34.62,
"ma": 35.123400000000046
},
{
"close": 35.31,
"ma": 35.05860000000005
},
{
"close": 35.84,
"ma": 34.98880000000005
},
{
"close": 36.4,
"ma": 34.95240000000005
},
{
"close": 36.44,
"ma": 34.92500000000005
},
{
"close": 36.09,
"ma": 34.886000000000045
},
{
"close": 35.91,
"ma": 34.85160000000005
},
{
"close": 36.53,
"ma": 34.82760000000005
},
{
"close": 36.35,
"ma": 34.80340000000004
},
{
"close": 36.27,
"ma": 34.75680000000004
},
{
"close": 36.39,
"ma": 34.70920000000004
},
{
"close": 36.59,
"ma": 34.66980000000004
},
{
"close": 36.93,
"ma": 34.63120000000004
},
{
"close": 36.44,
"ma": 34.597800000000035
},
{
"close": 36.59,
"ma": 34.58640000000004
},
{
"close": 36.89,
"ma": 34.572800000000036
},
{
"close": 36.41,
"ma": 34.57600000000004
},
{
"close": 36.65,
"ma": 34.57760000000004
},
{
"close": 38,
"ma": 34.628000000000036
},
{
"close": 37.52,
"ma": 34.68240000000004
},
{
"close": 36.87,
"ma": 34.72300000000004
},
{
"close": 36.44,
"ma": 34.77080000000004
},
{
"close": 36.09,
"ma": 34.84260000000004
},
{
"close": 36.21,
"ma": 34.924400000000034
},
{
"close": 36.65,
"ma": 35.025000000000034
},
{
"close": 35.84,
"ma": 35.112800000000036
},
{
"close": 35.9,
"ma": 35.18120000000004
},
{
"close": 35.12,
"ma": 35.22820000000004
},
{
"close": 35.08,
"ma": 35.27280000000004
},
{
"close": 34.41,
"ma": 35.30240000000004
},
{
"close": 33.27,
"ma": 35.30020000000004
},
{
"close": 33.28,
"ma": 35.30740000000004
},
{
"close": 32.26,
"ma": 35.27540000000004
},
{
"close": 31.91,
"ma": 35.21760000000004
},
{
"close": 31.43,
"ma": 35.15300000000004
},
{
"close": 30.87,
"ma": 35.073400000000035
},
{
"close": 30.8,
"ma": 35.00200000000004
},
{
"close": 30.72,
"ma": 34.957400000000035
},
{
"close": 30.83,
"ma": 34.92060000000004
},
{
"close": 30.38,
"ma": 34.87360000000004
},
{
"close": 30.55,
"ma": 34.828400000000045
},
{
"close": 30.68,
"ma": 34.74700000000004
},
{
"close": 31.04,
"ma": 34.67140000000004
},
{
"close": 29.78,
"ma": 34.58540000000004
},
{
"close": 29.9,
"ma": 34.50640000000004
},
{
"close": 30.8,
"ma": 34.441400000000044
},
{
"close": 31.05,
"ma": 34.38540000000005
},
{
"close": 31.93,
"ma": 34.34540000000005
},
{
"close": 31.98,
"ma": 34.294200000000046
},
{
"close": 31.64,
"ma": 34.23760000000005
},
{
"close": 32.27,
"ma": 34.190600000000046
},
{
"close": 31.75,
"ma": 34.11940000000005
}
],
"sma200_series": [
{
"close": 38.86,
"ma": 37.091849999999994
},
{
"close": 38.11,
"ma": 37.10389999999999
},
{
"close": 37.16,
"ma": 37.11054999999999
},
{
"close": 37.57,
"ma": 37.12064999999999
},
{
"close": 36.25,
"ma": 37.12344999999999
},
{
"close": 36.57,
"ma": 37.12834999999999
},
{
"close": 35.48,
"ma": 37.12629999999999
},
{
"close": 34.8,
"ma": 37.12169999999999
},
{
"close": 34.84,
"ma": 37.11834999999999
},
{
"close": 34.05,
"ma": 37.11144999999999
},
{
"close": 32.5,
"ma": 37.094049999999996
},
{
"close": 32.12,
"ma": 37.07569999999999
},
{
"close": 31.62,
"ma": 37.05499999999999
},
{
"close": 31.45,
"ma": 37.03324999999999
},
{
"close": 32.48,
"ma": 37.016899999999985
},
{
"close": 32.77,
"ma": 37.00494999999999
},
{
"close": 32.85,
"ma": 36.992299999999986
},
{
"close": 32.93,
"ma": 36.98169999999999
},
{
"close": 33.38,
"ma": 36.97199999999999
},
{
"close": 32.92,
"ma": 36.963399999999986
},
{
"close": 33.86,
"ma": 36.95729999999999
},
{
"close": 34.8,
"ma": 36.95299999999999
},
{
"close": 34.66,
"ma": 36.94824999999999
},
{
"close": 34.85,
"ma": 36.95014999999999
},
{
"close": 34.37,
"ma": 36.94779999999999
},
{
"close": 32.95,
"ma": 36.93679999999999
},
{
"close": 32.67,
"ma": 36.92639999999999
},
{
"close": 32.73,
"ma": 36.91519999999999
},
{
"close": 32.81,
"ma": 36.90014999999999
},
{
"close": 34.75,
"ma": 36.89619999999999
},
{
"close": 34.82,
"ma": 36.88929999999999
},
{
"close": 34.08,
"ma": 36.87574999999999
},
{
"close": 33.85,
"ma": 36.86114999999999
},
{
"close": 34.05,
"ma": 36.847549999999984
},
{
"close": 33.85,
"ma": 36.83249999999999
},
{
"close": 33.93,
"ma": 36.81619999999999
},
{
"close": 34.54,
"ma": 36.802649999999986
},
{
"close": 34.47,
"ma": 36.79199999999999
},
{
"close": 34.62,
"ma": 36.78029999999998
},
{
"close": 35.31,
"ma": 36.770099999999985
},
{
"close": 35.84,
"ma": 36.756199999999986
},
{
"close": 36.4,
"ma": 36.74149999999999
},
{
"close": 36.44,
"ma": 36.72499999999999
},
{
"close": 36.09,
"ma": 36.70549999999999
},
{
"close": 35.91,
"ma": 36.68614999999999
},
{
"close": 36.53,
"ma": 36.67169999999999
},
{
"close": 36.35,
"ma": 36.657749999999986
},
{
"close": 36.27,
"ma": 36.64669999999999
},
{
"close": 36.39,
"ma": 36.63834999999999
},
{
"close": 36.59,
"ma": 36.63509999999999
},
{
"close": 36.93,
"ma": 36.635699999999986
},
{
"close": 36.44,
"ma": 36.63074999999999
},
{
"close": 36.59,
"ma": 36.62504999999999
},
{
"close": 36.89,
"ma": 36.61869999999998
},
{
"close": 36.41,
"ma": 36.60864999999998
},
{
"close": 36.65,
"ma": 36.59999999999999
},
{
"close": 38,
"ma": 36.59814999999999
},
{
"close": 37.52,
"ma": 36.593099999999986
},
{
"close": 36.87,
"ma": 36.58484999999999
},
{
"close": 36.44,
"ma": 36.57544999999999
},
{
"close": 36.09,
"ma": 36.566999999999986
},
{
"close": 36.21,
"ma": 36.55634999999999
},
{
"close": 36.65,
"ma": 36.54869999999999
},
{
"close": 35.84,
"ma": 36.53564999999999
},
{
"close": 35.9,
"ma": 36.51939999999999
},
{
"close": 35.12,
"ma": 36.499399999999994
},
{
"close": 35.08,
"ma": 36.48009999999999
},
{
"close": 34.41,
"ma": 36.45869999999999
},
{
"close": 33.27,
"ma": 36.43589999999999
},
{
"close": 33.28,
"ma": 36.41454999999999
},
{
"close": 32.26,
"ma": 36.38834999999999
},
{
"close": 31.91,
"ma": 36.36514999999999
},
{
"close": 31.43,
"ma": 36.33939999999999
},
{
"close": 30.87,
"ma": 36.31434999999999
},
{
"close": 30.8,
"ma": 36.287499999999994
},
{
"close": 30.72,
"ma": 36.25999999999999
},
{
"close": 30.83,
"ma": 36.23079999999999
},
{
"close": 30.38,
"ma": 36.19869999999999
},
{
"close": 30.55,
"ma": 36.16534999999999
},
{
"close": 30.68,
"ma": 36.135499999999986
},
{
"close": 31.04,
"ma": 36.10759999999999
},
{
"close": 29.78,
"ma": 36.07269999999999
},
{
"close": 29.9,
"ma": 36.03724999999999
},
{
"close": 30.8,
"ma": 36.00489999999999
},
{
"close": 31.05,
"ma": 35.97309999999999
},
{
"close": 31.93,
"ma": 35.945249999999994
},
{
"close": 31.98,
"ma": 35.915949999999995
},
{
"close": 31.64,
"ma": 35.88549999999999
},
{
"close": 32.27,
"ma": 35.85719999999999
},
{
"close": 31.75,
"ma": 35.82704999999999
}
],
"structure": {
"ema8": 31.57223474092023,
"ema21": 31.879555923771292,
"ema50": 33.13257660540141,
"ema200": 34.91587340162415,
"ema10": 31.523611489256997,
"ema20": 31.82761090209329,
"ema10_slope_pct": 2.16,
"ema20_slope_pct": 0.17,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -0.4,
"_no_bars": false,
"macd": {
"macd": -0.62,
"signal": -0.945,
"histogram": 0.325
},
"bollinger": {
"mid": 31.13,
"upper": 32.56,
"lower": 29.69,
"width_pct": 9.21
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 3.5,
"ret_3d": -0.72,
"ret_5d": 2.25,
"roc10_accel": 2.68,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.06,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Communication Services",
"sector_etf": "XLC",
"sector_etf_ret10d": -1.31,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": false
},
"avg_dollar_vol": 42061192.56
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 87.0
}
}
}
}
}