Data:
{
"symbol": "RBRK",
"price": 117.95,
"marketCap": 24277240983,
"beta": 1.243,
"lastDividend": 0,
"range": "42.25-118.7695",
"change": 2.55,
"changePercentage": 2.20971,
"volume": 416534,
"averageVolume": 3628911,
"companyName": "Rubrik, Inc.",
"currency": "USD",
"cik": "0001943896",
"isin": "US7811541090",
"cusip": "781154109",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Software - Infrastructure",
"website": "https://www.rubrik.com",
"description": "Rubrik, Inc. operates as a global provider of advanced data security solutions, catering to a wide range of individuals and businesses. The company's comprehensive suite of offerings addresses various aspects of data protection, including securing enterprise data, unstructured data, cloud environments, and Software-as-a-Service (SaaS) applications. Beyond foundational protection, Rubrik also furnishes tools for data threat analytics, assessing an organization's security posture, and critical cyber recovery capabilities to aid in post-incident remediation. Rubrik serves an extensive array of sectors, counting financial services, retail, trade, transportation, energy, industrial, healthcare, life sciences, education, technology, media, communications, and government entities among its clientele. Established in 2013, the company was initially known as Scaledata, Inc., rebranding to Rubrik, Inc. in October 2014. Its corporate headquarters are situated in Palo Alto, California.",
"ceo": "Bipul Sinha",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "3797",
"phone": "844-478-2745",
"address": "3495 Deer Creek Road",
"city": "Palo Alto",
"state": "CA",
"zip": "94304",
"image": "https://images.financialmodelingprep.com/symbol/RBRK.png",
"ipoDate": "2024-04-25",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "RBRK",
"name": "Rubrik, Inc.",
"price": 118.58,
"changePercentage": 2.75563,
"change": 3.18,
"volume": 3087901,
"dayLow": 115.6,
"dayHigh": 118.82,
"yearHigh": 118.82,
"yearLow": 42.25,
"marketCap": 24406911706,
"priceAvg50": 95.2626,
"priceAvg200": 71.664,
"exchange": "NYSE",
"open": 116.11,
"previousClose": 115.4,
"timestamp": 1790971202,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-24",
"v": 98.3353,
"c": 98.04
},
{
"t": "2026-08-25",
"v": 93.2908,
"c": 92.65
},
{
"t": "2026-08-26",
"v": 95.6633,
"c": 96.13
},
{
"t": "2026-08-27",
"v": 104.8845,
"c": 107.02
},
{
"t": "2026-08-28",
"v": 96.7911,
"c": 93.05
},
{
"t": "2026-08-31",
"v": 91.874,
"c": 93.04
},
{
"t": "2026-09-01",
"v": 89.0079,
"c": 88.4
},
{
"t": "2026-09-02",
"v": 87.3679,
"c": 87.18
},
{
"t": "2026-09-03",
"v": 91.8465,
"c": 92.14
},
{
"t": "2026-09-04",
"v": 93.6315,
"c": 93.67
},
{
"t": "2026-09-08",
"v": 91.5726,
"c": 91.63
},
{
"t": "2026-09-09",
"v": 89.8928,
"c": 88.82
},
{
"t": "2026-09-10",
"v": 89.8043,
"c": 88.91
},
{
"t": "2026-09-11",
"v": 86.667,
"c": 86.65
},
{
"t": "2026-09-14",
"v": 97.7539,
"c": 100.2
},
{
"t": "2026-09-15",
"v": 101.2354,
"c": 103.55
},
{
"t": "2026-09-16",
"v": 104.2687,
"c": 104.98
},
{
"t": "2026-09-17",
"v": 107.3382,
"c": 107.83
},
{
"t": "2026-09-18",
"v": 106.1352,
"c": 106.71
},
{
"t": "2026-09-21",
"v": 112.006,
"c": 112.96
},
{
"t": "2026-09-22",
"v": 111.7682,
"c": 111.87
},
{
"t": "2026-09-23",
"v": 114.1653,
"c": 115.57
},
{
"t": "2026-09-24",
"v": 114.0182,
"c": 113.8
},
{
"t": "2026-09-25",
"v": 111.0698,
"c": 109.55
},
{
"t": "2026-09-28",
"v": 112.0712,
"c": 113.09
},
{
"t": "2026-09-29",
"v": 114.072,
"c": 114.77
},
{
"t": "2026-09-30",
"v": 115.2823,
"c": 114.47
},
{
"t": "2026-10-01",
"v": 115.7201,
"c": 115.4
},
{
"t": "2026-10-02",
"v": 118.0951,
"c": 118.58
}
],
"vwap_summary": {
"days": 29,
"days_above": 17,
"days_below": 12,
"pct_days_above": 59,
"position": "above",
"gap_pct": 0.41,
"streak_days": 1
}
}
Data:
{
"volume": 3087901,
"avgVolume": 3628911,
"short_ratio": [
{
"symbol": "RBRK",
"file_date": "2026-10-01",
"date": "20261001",
"short_volume": 380636,
"short_exempt_volume": 5983,
"total_volume": 1018190,
"short_volume_ratio": 0.3738,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 112.39,
"vah": 118.67,
"val": 99.0,
"profile": [
{
"price": 86.16,
"volume": 1440162
},
{
"price": 86.7,
"volume": 670805
},
{
"price": 87.25,
"volume": 130299
},
{
"price": 87.8,
"volume": 161698
},
{
"price": 88.34,
"volume": 108004
},
{
"price": 88.89,
"volume": 405784
},
{
"price": 89.44,
"volume": 1040305
},
{
"price": 89.98,
"volume": 723928
},
{
"price": 90.53,
"volume": 763166
},
{
"price": 91.07,
"volume": 1228774
},
{
"price": 91.62,
"volume": 958219
},
{
"price": 92.17,
"volume": 753557
},
{
"price": 92.71,
"volume": 158395
},
{
"price": 93.26,
"volume": 449646
},
{
"price": 93.81,
"volume": 1006298
},
{
"price": 94.35,
"volume": 285648
},
{
"price": 94.9,
"volume": 198040
},
{
"price": 95.45,
"volume": 154613
},
{
"price": 95.99,
"volume": 71102
},
{
"price": 96.54,
"volume": 128597
},
{
"price": 97.09,
"volume": 128472
},
{
"price": 97.63,
"volume": 759021
},
{
"price": 98.18,
"volume": 266537
},
{
"price": 98.72,
"volume": 935149
},
{
"price": 99.27,
"volume": 1357787
},
{
"price": 99.82,
"volume": 1168762
},
{
"price": 100.36,
"volume": 304680
},
{
"price": 100.91,
"volume": 184751
},
{
"price": 101.46,
"volume": 556627
},
{
"price": 102.0,
"volume": 224357
},
{
"price": 102.55,
"volume": 320758
},
{
"price": 103.1,
"volume": 437932
},
{
"price": 103.64,
"volume": 1315720
},
{
"price": 104.19,
"volume": 891278
},
{
"price": 104.74,
"volume": 1170964
},
{
"price": 105.28,
"volume": 612533
},
{
"price": 105.83,
"volume": 407215
},
{
"price": 106.37,
"volume": 658258
},
{
"price": 106.92,
"volume": 769506
},
{
"price": 107.47,
"volume": 1043241
},
{
"price": 108.01,
"volume": 1494792
},
{
"price": 108.56,
"volume": 214815
},
{
"price": 109.11,
"volume": 134257
},
{
"price": 109.65,
"volume": 706755
},
{
"price": 110.2,
"volume": 295847
},
{
"price": 110.75,
"volume": 909043
},
{
"price": 111.29,
"volume": 1084170
},
{
"price": 111.84,
"volume": 2266166
},
{
"price": 112.39,
"volume": 2330489
},
{
"price": 112.93,
"volume": 1928376
},
{
"price": 113.48,
"volume": 2022150
},
{
"price": 114.03,
"volume": 1259613
},
{
"price": 114.57,
"volume": 1392500
},
{
"price": 115.12,
"volume": 841515
},
{
"price": 115.66,
"volume": 1721283
},
{
"price": 116.21,
"volume": 975903
},
{
"price": 116.76,
"volume": 268405
},
{
"price": 117.3,
"volume": 427422
},
{
"price": 117.85,
"volume": 879509
},
{
"price": 118.4,
"volume": 947212
}
],
"sessions": 20
}
}
Data:
{
"symbol": "RBRK",
"marketCap": 24406911706,
"enterpriseValueTTM": 25123640706,
"evToSalesTTM": 16.291012260582114,
"evToOperatingCashFlowTTM": 73.86090968049203,
"evToFreeCashFlowTTM": 78.1834951733667,
"evToEBITDATTM": -135.66779548019548,
"netDebtToEBITDATTM": -3.8703404703404702,
"currentRatioTTM": 1.6415741481178083,
"incomeQualityTTM": -0.7483839739499681,
"grahamNumberTTM": null,
"grahamNetNetTTM": -6.812923676080877,
"taxBurdenTTM": 1.1304662715162932,
"interestBurdenTTM": 0.947924827104024,
"workingCapitalTTM": 888142000,
"investedCapitalTTM": 1204106000,
"returnOnAssetsTTM": -0.08939353640021883,
"operatingReturnOnAssetsTTM": -0.10059828618348987,
"returnOnTangibleAssetsTTM": -0.09700044911674977,
"returnOnEquityTTM": 0.5026378982159491,
"returnOnInvestedCapitalTTM": -0.19318432131213034,
"returnOnCapitalEmployedTTM": -0.19318432131213034,
"earningsYieldTTM": -0.010471285967432988,
"freeCashFlowYieldTTM": 0.013166024602817891,
"capexToOperatingCashFlowTTM": 0.055287698296035845,
"capexToDepreciationTTM": 1.556659216952239,
"capexToRevenueTTM": 0.012194441886734216,
"salesGeneralAndAdministrativeToRevenueTTM": 0.6992415914375643,
"researchAndDevelopementToRevenueTTM": 0.28593586473156796,
"stockBasedCompensationToRevenueTTM": 0.04757427482430692,
"intangiblesToTotalAssetsTTM": 0.07842141748617329,
"averageReceivablesTTM": 236599500,
"averagePayablesTTM": 18315500,
"averageInventoryTTM": 3521500,
"daysOfSalesOutstandingTTM": 63.716153388259976,
"daysOfPayablesOutstandingTTM": 26.86768853785499,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 63.716153388259976,
"cashConversionCycleTTM": 36.84846485040499,
"freeCashFlowToEquityTTM": 387934000,
"freeCashFlowToFirmTTM": 308104136.8822813,
"tangibleAssetValueTTM": -722619000,
"netCurrentAssetValueTTM": -1073086000,
"grossProfitMarginTTM": 0.8020611109742196,
"ebitMarginTTM": -0.15395499092841422,
"ebitdaMarginTTM": -0.12008017232770796,
"operatingProfitMarginTTM": -0.18311634584334624,
"pretaxProfitMarginTTM": -0.14593775815761864,
"continuousOperationsProfitMarginTTM": -0.16497771333788966,
"netProfitMarginTTM": -0.16497771333788966,
"bottomLineProfitMarginTTM": -0.16497771333788966,
"receivablesTurnoverTTM": 5.728531629582854,
"payablesTurnoverTTM": 13.585091232754785,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 16.624209039852534,
"assetTurnoverTTM": 0.5418521968305656,
"quickRatioTTM": 1.6415741481178083,
"solvencyRatioTTM": -0.060433800770875894,
"cashRatioTTM": 0.3006291189084581,
"priceToEarningsRatioTTM": -93.37007874015747,
"priceToEarningsGrowthRatioTTM": -1.350966221343826,
"forwardPriceToEarningsGrowthRatioTTM": 0.2397954751270126,
"priceToEarningsDilutedRatioTTM": -93.37007874015747,
"priceToEarningsDilutedGrowthRatioTTM": -1.350966221343826,
"priceToBookRatioTTM": -48.651036077705825,
"priceToSalesRatioTTM": 15.826261109936727,
"priceToFreeCashFlowRatioTTM": 75.9530708902042,
"priceToOperatingCashFlowRatioTTM": 71.4318406693557,
"debtToAssetsRatioTTM": 0.39804850317431817,
"debtToEquityRatioTTM": -2.268412284600999,
"debtToCapitalRatioTTM": 1.7883871925085995,
"longTermDebtToCapitalRatioTTM": 1.7883871925085995,
"financialLeverageRatioTTM": -5.698833851932834,
"workingCapitalTurnoverRatioTTM": 1.6837548421470965,
"operatingCashFlowRatioTTM": 0.24571539611230664,
"operatingCashFlowSalesRatioTTM": 0.22056338503078113,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9447123017039641,
"debtServiceCoverageRatioTTM": -49.35541752933057,
"interestCoverageRatioTTM": -64.96388313779619,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.3002467130669656,
"capitalExpenditureCoverageRatioTTM": 18.087206210783794,
"dividendPaidAndCapexCoverageRatioTTM": 18.087206210783794,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 7.526380775293675,
"netIncomePerShareTTM": -1.2416850900182037,
"interestDebtPerShareTTM": 5.550148118866,
"cashPerShareTTM": 8.529152818650775,
"bookValuePerShareTTM": -2.4373581645949547,
"tangibleBookValuePerShareTTM": -3.526639434268898,
"shareholdersEquityPerShareTTM": -2.4373581645949547,
"operatingCashFlowPerShareTTM": 1.660044020829368,
"capexPerShareTTM": 0.09178001298175234,
"freeCashFlowPerShareTTM": 1.5682640078476158,
"netIncomePerEBTTTM": 1.1304662715162932,
"ebtPerEbitTTM": 0.7969674006189845,
"priceToFairValueTTM": -48.651036077705825,
"debtToMarketCapTTM": 0.04641697457042458,
"effectiveTaxRateTTM": -0.13046627151629328,
"enterpriseValueMultipleTTM": -135.66779548019548,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 886544000
},
{
"date": "2026",
"revenue": 1316191000
}
],
"dcf": {
"symbol": "RBRK",
"date": "2026-10-02",
"dcf": -107.92050586467228,
"Stock Price": 118.77
},
"statements": {
"income": [
{
"date": "2026-01-31",
"symbol": "RBRK",
"reportedCurrency": "USD",
"cik": "0001943896",
"filingDate": "2026-03-19",
"acceptedDate": "2026-03-19 16:06:42",
"fiscalYear": "2026",
"period": "FY",
"revenue": 1316191000,
"costOfRevenue": 261877000,
"grossProfit": 1054314000,
"researchAndDevelopmentExpenses": 373682000,
"generalAndAdministrativeExpenses": 257029000,
"sellingAndMarketingExpenses": 769019000,
"sellingGeneralAndAdministrativeExpenses": 1026048000,
"otherExpenses": 0,
"operatingExpenses": 1399730000,
"costAndExpenses": 1661607000,
"netInterestIncome": 34930000,
"interestIncome": 52157000,
"interestExpense": 17227000,
"depreciationAndAmortization": 147066000,
"ebitda": -162180000,
"ebit": -309246000,
"nonOperatingIncomeExcludingInterest": -36170000,
"operatingIncome": -345416000,
"totalOtherIncomeExpensesNet": 18943000,
"incomeBeforeTax": -326473000,
"incomeTaxExpense": 22355000,
"netIncomeFromContinuingOperations": -348828000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -348828000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -348828000,
"eps": -1.78,
"epsDiluted": -1.78,
"weightedAverageShsOut": 196468000,
"weightedAverageShsOutDil": 196468000
}
],
"balance_sheet": [
{
"date": "2026-01-31",
"symbol": "RBRK",
"reportedCurrency": "USD",
"cik": "0001943896",
"filingDate": "2026-03-19",
"acceptedDate": "2026-03-19 16:06:42",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 380196000,
"shortTermInvestments": 1295579000,
"cashAndShortTermInvestments": 1675775000,
"netReceivables": 260618000,
"accountsReceivables": 256773000,
"otherReceivables": 3845000,
"inventory": 5676000,
"prepaids": 155901000,
"otherCurrentAssets": 125594000,
"totalCurrentAssets": 2223564000,
"propertyPlantEquipmentNet": 83830000,
"goodwill": 199606000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 199606000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 259536000,
"totalNonCurrentAssets": 542972000,
"otherAssets": 0,
"totalAssets": 2766536000,
"totalPayables": 15329000,
"accountPayables": 15329000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 1068754000,
"otherCurrentLiabilities": 229976000,
"totalCurrentLiabilities": 1314059000,
"longTermDebt": 1130721000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 776547000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 64771000,
"totalNonCurrentLiabilities": 1972039000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 3286098000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 5000,
"retainedEarnings": -3186161000,
"additionalPaidInCapital": 2662861000,
"accumulatedOtherComprehensiveIncomeLoss": 3733000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -519562000,
"totalEquity": -519562000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2766536000,
"totalInvestments": 1295579000,
"totalDebt": 1130721000,
"netDebt": 750525000
}
],
"cash_flow": [
{
"date": "2026-01-31",
"symbol": "RBRK",
"reportedCurrency": "USD",
"cik": "0001943896",
"filingDate": "2026-03-19",
"acceptedDate": "2026-03-19 16:06:42",
"fiscalYear": "2026",
"period": "FY",
"netIncome": -348828000,
"depreciationAndAmortization": 37115000,
"deferredIncomeTax": 4008000,
"stockBasedCompensation": 329374000,
"changeInWorkingCapital": 148177000,
"accountsReceivables": -79786000,
"inventory": 0,
"accountsPayables": 4479000,
"otherWorkingCapital": 223484000,
"otherNonCashItems": 113062000,
"netCashProvidedByOperatingActivities": 282908000,
"investmentsInPropertyPlantAndEquipment": -29631000,
"acquisitionsNet": -21259000,
"purchasesOfInvestments": -1471916000,
"salesMaturitiesOfInvestments": 708154000,
"otherInvestingActivities": -15437000,
"netCashProvidedByInvestingActivities": -830089000,
"netDebtIssuance": 709776000,
"longTermNetDebtIssuance": 709776000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 33064000,
"netCommonStockIssuance": 33064000,
"commonStockIssuance": 33064000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -6339000,
"netCashProvidedByFinancingActivities": 736501000,
"effectOfForexChangesOnCash": 9826000,
"netChangeInCash": 199146000,
"cashAtEndOfPeriod": 392740000,
"cashAtBeginningOfPeriod": 193594000,
"operatingCashFlow": 282908000,
"capitalExpenditure": -29631000,
"freeCashFlow": 253277000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 118.58,
"rsi": 67.4424498614617,
"sma20": 105.65049999999997,
"sma50": 96.1816,
"sma200": 71.85740000000004,
"adx": 23.231521058413843,
"atr": 4.99,
"atr_pct": 4.21,
"atr_expansion_pct": -12.4,
"di_plus": 28.8,
"di_minus": 10.5,
"high_52w": 118.58,
"low_52w": 43.81,
"structure": {
"ema8": 113.96688177700324,
"ema21": 107.54872182761521,
"ema50": 98.21354939981677,
"ema200": 79.80050512430783,
"ema10": 112.87033194978817,
"ema20": 107.96882702535972,
"ema10_slope_pct": 4.59,
"ema20_slope_pct": 4.74,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 10.3,
"_no_bars": false,
"macd": {
"macd": 6.185,
"signal": 5.51,
"histogram": 0.675
},
"bollinger": {
"mid": 105.65,
"upper": 125.93,
"lower": 85.37,
"width_pct": 38.38
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 14,
"intraday_support": false
},
"momentum": {
"roc10": 11.1,
"ret_3d": 3.32,
"ret_5d": 8.24,
"roc10_accel": -15.3,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.01,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 5.44,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 428030052.45
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.8,
"iv_rank": 21.0
}
}
}
}
Data:
{
"prior_day": {
"high": 118.82,
"low": 115.6,
"close": 118.58,
"date": "2026-10-02"
},
"woodie_pivots": {
"PP": 117.89,
"R1": 120.19,
"S1": 116.97,
"R2": 121.11,
"S2": 114.67
},
"swing": {
"high_20d": 118.82,
"low_20d": 85.78,
"high_60d": 118.82,
"low_60d": 67.31
},
"orb": {
"high": 118.77,
"low": 115.6,
"date": "2026-10-02"
},
"vwap": 117.92,
"volume_profile": {
"poc": 112.39,
"vah": 118.67,
"val": 99.0,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 118.17,
"h1_ema9": 117.47,
"h1_ema21": 116.35,
"m15_trend": "up",
"m15_last": 118.62,
"m15_ema9": 118.17,
"m15_ema21": 117.87,
"rvol_intraday": 1.12,
"as_of_et": "2026-10-02 15:55"
},
"premarket": {
"date": "2026-10-02",
"high": 116.61,
"low": 113.77,
"last": 115.98,
"volume": 3536,
"gap_pct": 0.5,
"path": "06:25 113.77 -> 07:00 115.30 -> 07:30 115.00 -> 08:25 116.61 -> 08:50 115.52 -> 09:15 116.19 -> 09:20 115.98",
"bars": 7,
"last_bar_et": "09:20"
},
"recent_daily": [
{
"d": "2026-08-28",
"o": 98.95,
"h": 107.37,
"l": 93.0014,
"c": 93.05,
"v": 9439421.684835
},
{
"d": "2026-08-31",
"o": 92.83,
"h": 93.51,
"l": 88.69,
"c": 93.04,
"v": 5415339.383969
},
{
"d": "2026-09-01",
"o": 91.7,
"h": 94,
"l": 87.6,
"c": 88.4,
"v": 3259618.714795
},
{
"d": "2026-09-02",
"o": 89,
"h": 89.576,
"l": 86.0201,
"c": 87.18,
"v": 3227076.241392
},
{
"d": "2026-09-03",
"o": 89.33,
"h": 93,
"l": 88.9,
"c": 92.14,
"v": 3910271.71863
},
{
"d": "2026-09-04",
"o": 92.14,
"h": 94.61,
"l": 91.77,
"c": 93.67,
"v": 2115548.505248
},
{
"d": "2026-09-08",
"o": 93.27,
"h": 93.31,
"l": 89.82,
"c": 91.63,
"v": 2117373.641476
},
{
"d": "2026-09-09",
"o": 92.02,
"h": 93,
"l": 88.7,
"c": 88.82,
"v": 2770018.444394
},
{
"d": "2026-09-10",
"o": 88.82,
"h": 92.9199,
"l": 87.128,
"c": 88.91,
"v": 2902591.674
},
{
"d": "2026-09-11",
"o": 89.9,
"h": 90.24,
"l": 85.78,
"c": 86.65,
"v": 2991758.342039
},
{
"d": "2026-09-14",
"o": 90.15,
"h": 100.505,
"l": 89.12,
"c": 100.2,
"v": 5451571.357881
},
{
"d": "2026-09-15",
"o": 98,
"h": 103.675,
"l": 97.6,
"c": 103.55,
"v": 3742284.034077
},
{
"d": "2026-09-16",
"o": 101.97,
"h": 105.55,
"l": 101,
"c": 104.98,
"v": 3044225.674718
},
{
"d": "2026-09-17",
"o": 102.56,
"h": 108.97,
"l": 101.38,
"c": 107.83,
"v": 4004062.363921
},
{
"d": "2026-09-18",
"o": 108.55,
"h": 109,
"l": 103.13,
"c": 106.71,
"v": 5143692.281652
},
{
"d": "2026-09-21",
"o": 107.57,
"h": 113.1599,
"l": 106,
"c": 112.96,
"v": 3340346.092654
},
{
"d": "2026-09-22",
"o": 113.75,
"h": 113.95,
"l": 110.25,
"c": 111.87,
"v": 3582240.879808
},
{
"d": "2026-09-23",
"o": 112.46,
"h": 116.12,
"l": 110.06,
"c": 115.57,
"v": 2953731.437765
},
{
"d": "2026-09-24",
"o": 114.51,
"h": 115.305,
"l": 112.39,
"c": 113.8,
"v": 1757219.565753
},
{
"d": "2026-09-25",
"o": 112.9,
"h": 114,
"l": 109.18,
"c": 109.55,
"v": 3221554.005721
},
{
"d": "2026-09-28",
"o": 106.94,
"h": 114,
"l": 105.9,
"c": 113.09,
"v": 2719928.224956
},
{
"d": "2026-09-29",
"o": 113.01,
"h": 114.975,
"l": 111.41,
"c": 114.77,
"v": 2046652.786222
},
{
"d": "2026-09-30",
"o": 114.64,
"h": 116.75,
"l": 114.415,
"c": 114.47,
"v": 2373661.445776
},
{
"d": "2026-10-01",
"o": 116.25,
"h": 117.05,
"l": 113.57,
"c": 115.4,
"v": 2071527.888656
},
{
"d": "2026-10-02",
"o": 117,
"h": 118.82,
"l": 115.6,
"c": 118.58,
"v": 3214069.907906
}
]
}
Data:
{
"sector": "Technology",
"etf": "XLK",
"etf_trend": "up",
"etf_r5d": 1.8,
"etf_rvol": 1.24,
"rs_5d": -0.4,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "RBRK",
"date": "2031-01-31",
"revenueLow": 3263924020,
"revenueHigh": 3394276844,
"revenueAvg": 3330800000,
"ebitdaLow": 628834163,
"ebitdaHigh": 654646080,
"ebitdaAvg": 642077102,
"ebitLow": 523683818,
"ebitHigh": 549495735,
"ebitAvg": 536926757,
"netIncomeLow": 390332800,
"netIncomeHigh": 410724214,
"netIncomeAvg": 400794722,
"sgaExpenseLow": 2860786410,
"sgaExpenseHigh": 2975038943,
"sgaExpenseAvg": 2919402326,
"epsAvg": 2.04,
"epsHigh": 2.09054,
"epsLow": 1.98675,
"numAnalystsRevenue": 7,
"numAnalystsEps": 2
},
{
"symbol": "RBRK",
"date": "2030-01-31",
"revenueLow": 2823911040,
"revenueHigh": 2936690865,
"revenueAvg": 2881771400,
"ebitdaLow": 508571539,
"ebitdaHigh": 528106428,
"ebitdaAvg": 518593895,
"ebitLow": 403577209,
"ebitHigh": 423112098,
"ebitAvg": 413599565,
"netIncomeLow": 295448579,
"netIncomeHigh": 310881141,
"netIncomeAvg": 303366240,
"sgaExpenseLow": 2475120829,
"sgaExpenseHigh": 2573970860,
"sgaExpenseAvg": 2525834672,
"epsAvg": 1.5441,
"epsHigh": 1.58235,
"epsLow": 1.5038,
"numAnalystsRevenue": 7,
"numAnalystsEps": 1
},
{
"symbol": "RBRK",
"date": "2029-01-31",
"revenueLow": 2372559415,
"revenueHigh": 2594126274,
"revenueAvg": 2480985971,
"ebitdaLow": 147742980,
"ebitdaHigh": 671157586,
"ebitdaAvg": 528065184,
"ebitLow": 39378779,
"ebitHigh": 562793385,
"ebitAvg": 419700983,
"netIncomeLow": 7731819,
"netIncomeHigh": 421229358,
"netIncomeAvg": 308186360,
"sgaExpenseLow": 2079517075,
"sgaExpenseHigh": 2273717508,
"sgaExpenseAvg": 2174551523,
"epsAvg": 1.2546,
"epsHigh": 2.14401,
"epsLow": 0.03935409,
"numAnalystsRevenue": 14,
"numAnalystsEps": 4
},
{
"symbol": "RBRK",
"date": "2028-01-31",
"revenueLow": 2014147446,
"revenueHigh": 2093915661,
"revenueAvg": 2054031554,
"ebitdaLow": 304862206,
"ebitdaHigh": 387035570,
"ebitdaAvg": 376207706,
"ebitLow": 189103786,
"ebitHigh": 271277150,
"ebitAvg": 260449286,
"netIncomeLow": 126014575,
"netIncomeHigh": 190931532,
"netIncomeAvg": 182377520,
"sgaExpenseLow": 1765373705,
"sgaExpenseHigh": 1835289495,
"sgaExpenseAvg": 1800331600,
"epsAvg": 0.76774,
"epsHigh": 0.97182,
"epsLow": 0.6414,
"numAnalystsRevenue": 20,
"numAnalystsEps": 14
}
],
"price_target": {
"symbol": "RBRK",
"targetHigh": 120,
"targetLow": 90,
"targetConsensus": 105.08,
"targetMedian": 106
},
"ratings": {
"symbol": "RBRK",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "RBRK",
"date": "2026-09-23",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-08-31",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-08-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-08-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-08-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-08-28",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-08-28",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-08-28",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-08-28",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-08-28",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-08-28",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-08-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-08-28",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-08-26",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-08-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-08-25",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-08-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-08-20",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-08-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-08-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-08-19",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-07-16",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-07-10",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-06-15",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-06-11",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-06-11",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-06-11",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-06-11",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-06-11",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-06-05",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-06-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-06-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-06-05",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-06-05",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-06-05",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-06-05",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-06-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-06-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-06-05",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-06-05",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-06-05",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-06-05",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-06-05",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-06-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-06-05",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-06-01",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-05-21",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-05-20",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RBRK",
"date": "2026-05-16",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-04-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-04-15",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-03-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-03-13",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-03-13",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-03-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-03-13",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-03-13",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-03-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-03-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-03-09",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-03-09",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-03-06",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-03-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-02-17",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-02-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-02-17",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-02-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-01-12",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-01-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2025-12-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2025-12-05",
"gradingCompany": "William Blair",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RBRK",
"date": "2025-12-05",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2025-12-05",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2025-12-05",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2025-12-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2025-12-05",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2025-12-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2025-12-03",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2025-12-01",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2025-11-17",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
}
]
}
Data:
[
{
"title": "Netskope (NTSK) Up 24.5% Since Last Earnings Report: Can It Continue?",
"url": "https://www.zacks.com/stock/news/2999567/netskope-ntsk-up-24-5-since-last-earnings-report-can-it-continue?cid=CS-ZC-FT-realtime_blog-2999567",
"source": "Zacks Investment Research",
"date": "2026-10-02T14:30:04Z",
"summary": "Netskope reported Q2 fiscal 2027 revenue of $220.5 million, up 29% YoY and exceeding guidance, with ARR reaching $899 million. The company raised full-year guidance to $888-$892 million (26% growth) driven by strong AI Security adoption, sales force maturation, and improved profi",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default315.jpg"
},
{
"title": "Why Is MongoDB (MDB) Down 7.1% Since Last Earnings Report?",
"url": "https://www.zacks.com/stock/news/2999012/why-is-mongodb-mdb-down-7-1-since-last-earnings-report?cid=CS-ZC-FT-realtime_blog-2999012",
"source": "Zacks Investment Research",
"date": "2026-10-01T14:30:03Z",
"summary": "MongoDB delivered strong Q2 fiscal 2027 results with non-GAAP EPS of $1.90 (90% YoY growth) and revenues of $771.8M (30.5% YoY growth), both exceeding consensus estimates. The company raised full-year fiscal 2027 guidance, projecting revenues between $2.99-$3.03B and non-GAAP EPS",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default349.jpg"
},
{
"title": "Why Rubrik CEO wants to let AI 'cook'",
"url": "https://finance.yahoo.com/video/why-rubrik-ceo-wants-let-151400870.html",
"source": "Yahoo! Finance",
"date": "2026-09-30T15:14:00Z",
"summary": "Rubrik (RBRK) CEO Bipul Sinha joins Yahoo Finance Executive Editor Brian Sozzi to share his stance on AI and AI security risks. \"Let AI cook,\" says Sinha, \"it's important for our long-term prosperity and growth.\"\n\nAs I've always said, let AI cook. We can't stop the technology dev",
"image": "https://s.yimg.com/lo/mysterio/api/06acd188d9762260ae42baea878aee0324e5f894b2459c6877d27e2ff595514e/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2Fuser-uploaded%2Fvideo-frame-1790781096027_2962.jpg"
},
{
"title": "Rubrik: Free Cash Flow Inflection Point Ahead",
"url": "https://seekingalpha.com/article/4950603-rubrik-free-cash-flow-inflection-point-ahead",
"source": "Seeking Alpha",
"date": "2026-09-29 06:27:07",
"summary": "Rubrik is compounding free cash flow rapidly, with a bullish outlook into fiscal 2028 and a compelling valuation at 51x forward FCF. Management recently raised guidance, targeting at least $450 million in free cash flow and ~23% margins next year, reinforcing the investment thesi",
"image": "https://images.financialmodelingprep.com/news/rubrik-free-cash-flow-inflection-point-ahead-20260929.jpg"
},
{
"title": "Rubrik, Inc. $RBRK Position Lifted by NewEdge Advisors LLC",
"url": "https://www.defenseworld.net/2026/09/26/rubrik-inc-rbrk-position-lifted-by-newedge-advisors-llc.html",
"source": "Defense World",
"date": "2026-09-26 03:56:47",
"summary": "NewEdge Advisors LLC boosted its position in shares of Rubrik, Inc. (NYSE: RBRK) by 3,699.4% during the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 6,649 shares of the company's stock after ",
"image": "https://images.financialmodelingprep.com/news/rubrik-inc-rbrk-position-lifted-by-newedge-advisors-llc-20260926.png"
},
{
"title": "Reviewing Rubrik (NYSE:RBRK) and Pony AI (NASDAQ:PONY)",
"url": "https://www.defenseworld.net/2026/09/24/reviewing-rubrik-nyserbrk-and-pony-ai-nasdaqpony.html",
"source": "Defense World",
"date": "2026-09-24 02:15:34",
"summary": "Pony AI (NASDAQ: PONY - Get Free Report) and Rubrik (NYSE: RBRK - Get Free Report) are both technology companies, but which is the better stock? We will compare the two businesses based on the strength of their dividends, earnings, profitability, institutional ownership, risk, va",
"image": "https://images.financialmodelingprep.com/news/reviewing-rubrik-nyserbrk-and-pony-ai-nasdaqpony-20260924.png"
},
{
"title": "Rubrik (NYSE:RBRK) CFO Sells $404,200.00 in Stock",
"url": "https://www.defenseworld.net/2026/09/20/rubrik-nyserbrk-cfo-sells-404200-00-in-stock.html",
"source": "Defense World",
"date": "2026-09-20 05:24:59",
"summary": "Rubrik, Inc. (NYSE: RBRK - Get Free Report) CFO Kiran Choudary sold 4,000 shares of the stock in a transaction on Tuesday, September 15th. The stock was sold at an average price of $101.05, for a total transaction of $404,200.00. Following the sale, the chief financial officer ow",
"image": "https://images.financialmodelingprep.com/news/rubrik-nyserbrk-cfo-sells-40420000-in-stock-20260920.png"
},
{
"title": "Why Shares of Rubrik Stock Rallied This Week",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-shares-rubrik-stock-rallied-152344392.html",
"source": "Yahoo! Finance",
"date": "2026-09-18T15:23:44Z",
"summary": "Shares of Rubrik (NYSE: RBRK) popped 21% this week, according to data from S&P Global Market Intelligence. The cybersecurity firm is soaring because of the recent scare around artificial intelligence (AI) fueled bot swarms that can target existing digital infrastructure.\n\nCyber r",
"image": "https://s.yimg.com/lo/mysterio/api/790800270ca771c59226d066af309d319e9def83591c67ed3e62763e3c3bf804/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F20b8e0f30ed3294e38be8c012849e2a5.jpg"
},
{
"title": "Rubrik CFO Kiran Choudary sells $1.05 million in RBRK stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/rubrik-cfo-kiran-choudary-sells-105-million-in-rbrk-stock-93CH-4906640",
"source": "Investing.com",
"date": "2026-09-18T03:01:02Z",
"summary": "Kiran Kumar Choudary, Chief Financial Officer of Rubrik, Inc. (RBRK), sold 10,000 shares of the company's Class A Common Stock for a total value of $1,048,108. The sales occurred on September 15 and September 17, 2026, and were executed pursuant to a Rule 10b5-1 trading plan adop",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM40318_1200_L.jpg"
},
{
"title": "Rubrik CFO Kiran Kumar Choudary Sells $2.5 Million Stock",
"url": "https://www.fool.com/coverage/filings/2026/09/18/rubrik-cfo-kiran-kumar-choudary-sells-25-million-stock/",
"source": "The Motley Fool",
"date": "2026-09-18 08:59:01",
"summary": "The transactions involved 23,995 shares with a total value of ~$2.5 million, executed at a weighted average price of $102.12 per share. The total shares disposed represent 2% of the insider's equity stake held immediately prior to the reporting period.",
"image": "https://images.financialmodelingprep.com/news/rubrik-cfo-kiran-kumar-choudary-sells-25-million-stock-20260918.jpg"
},
{
"title": "Corient Private Wealth LP Buys Shares of 144,651 Rubrik, Inc. $RBRK",
"url": "https://www.defenseworld.net/2026/09/17/corient-private-wealth-lp-buys-shares-of-144651-rubrik-inc-rbrk.html",
"source": "Defense World",
"date": "2026-09-17 03:30:26",
"summary": "Corient Private Wealth LP bought a new stake in Rubrik, Inc. (NYSE: RBRK) during the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm bought 144,651 shares of the company's stock, valued at approximate",
"image": "https://images.financialmodelingprep.com/news/corient-private-wealth-lp-buys-shares-of-144651-rubrik-20260917.png"
},
{
"title": "Rubrik: Right Place, Right Time",
"url": "https://seekingalpha.com/article/4947275-rubrik-stock-right-place-right-time",
"source": "Seeking Alpha",
"date": "2026-09-16 21:07:52",
"summary": "Rubrik has surged back to $100, fueled by heightened AI-driven cybersecurity demand and robust fundamentals. RBRK posted 38% revenue growth in FQ2 and net ARR of $1.66 billion, with strong partnerships and product innovation targeting AI-related threats. Despite doubling from Apr",
"image": "https://images.financialmodelingprep.com/news/rubrik-right-place-right-time-20260916.jpg"
},
{
"title": "Rubrik Adds New MCP Support to Expand Access to Agentic Cyber Resilience",
"url": "https://www.businesswire.com/news/home/20260915194259/en/Rubrik-Adds-New-MCP-Support-to-Expand-Access-to-Agentic-Cyber-Resilience/",
"source": "Business Wire",
"date": "2026-09-15 10:28:00",
"summary": "PALO ALTO, Calif.--(BUSINESS WIRE)--Rubrik (NYSE: RBRK), the Security and AI Operations Company, today announced Rubrik MCP (Model Context Protocol), giving an organization's AI agents a secure, programmable path to Rubrik's data, identity, and application intelligence. Support f",
"image": "https://images.financialmodelingprep.com/news/rubrik-adds-new-mcp-support-to-expand-access-to-20260915.jpg"
},
{
"title": "Rubrik Unveils Rubrik Code Guardian, Harnessing Anthropic's Claude Mythos 5 to Red-Team Code and Prioritize Cyber Risks",
"url": "https://www.businesswire.com/news/home/20260915957077/en/Rubrik-Unveils-Rubrik-Code-Guardian-Harnessing-Anthropic%E2%80%99s-Claude-Mythos-5-to-Red-Team-Code-and-Prioritize-Cyber-Risks/",
"source": "Business Wire",
"date": "2026-09-15 10:25:00",
"summary": "PALO ALTO, Calif.--(BUSINESS WIRE)--As autonomous agents make the digital world more dangerous, Rubrik (NYSE: RBRK), the Security and AI Operations Company, unveils Rubrik Code Guardian, a custom Claude Mythos 5 harness that red-teams customers' code based on an air-gapped copy o",
"image": "https://images.financialmodelingprep.com/news/rubrik-unveils-rubrik-code-guardian-harnessing-anthropics-claude-mythos-20260915.jpg"
},
{
"title": "Rubrik: AI Singularity Underscores Cybersecurity Tailwinds - Momentum Fatigue Improves Entry Point",
"url": "https://seekingalpha.com/article/4946414-rubrik-ai-singularity-underscores-cybersecurity-tailwinds-momentum-fatigue-improves-entry-point",
"source": "Seeking Alpha",
"date": "2026-09-15 08:37:50",
"summary": "RBRK boasts an agentic AI cybersecurity platform across the preemptive recovery engine, AI agent governance, and rewinding of destructive agent actions post attack. The vertically integrated SaaS platform drives strong subscription ARR growth (+33% YoY), high NRR (>119%), and exp",
"image": "https://images.financialmodelingprep.com/news/rubrik-ai-singularity-underscores-cybersecurity-tailwinds-momentum-fatigue-improves-20260915.jpg"
},
{
"title": "Why Rubrik Stock Soared 15% Today",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-rubrik-stock-soared-15-200702321.html",
"source": "Yahoo! Finance",
"date": "2026-09-14T20:07:02Z",
"summary": "Cybersecurity is a hot topic today, driving Rubrik (NYSE: RBRK) stock to new heights. As of 3 p.m. ET, the data security and cloud-based data management expert is up by 15.3%.\n\nI've seen headlines suggesting that Rubrik is reaping benefits from a collaboration with industry giant",
"image": "https://s.yimg.com/lo/mysterio/api/c8157dc029d8013639ef1a474654ce55e4b972b7753225fa9f931075a48e18a7/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fe3928c74717894a05c13c7a4bfdfafcf.png"
},
{
"title": "AI Is Supercharging Cybersecurity Stocks. Here Are Wedbush's 2 Favorite Picks.",
"url": "https://finance.yahoo.com/technology/ai/articles/ai-supercharging-cybersecurity-stocks-wedbush-162945505.html",
"source": "Yahoo! Finance",
"date": "2026-09-14T16:29:45Z",
"summary": "Artificial intelligence (AI) is changing cybersecurity in a big way, and not just because companies are using it to defend against attacks. The same technology that helps security teams spot threats faster is also giving hackers new ways to move faster, automate attacks, and find",
"image": "https://s.yimg.com/lo/mysterio/api/5345db3c1122c0c35aa8edb36b0306546a2376a9750dd9a92c450975b8eae6bb/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F723aab18ef7d5e7e7b2e4a68af6a0a55.jpg"
},
{
"title": "Crowdstrike, Palo Alto Networks among Monday's market cap stock movers By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/crowdstrike-palo-alto-networks-among-mondays-market-cap-stock-movers-93CH-4899928",
"source": "Investing.com",
"date": "2026-09-14T14:31:31Z",
"summary": "Monday's market has seen swings in various stocks based on news and other factors. Today, stocks like Crowdstrike Holdings and Palo Alto Networks are rallying, while stocks like Lam Research and Hewlett Packard Enterprise are falling. Below are highlights of some of the biggest s",
"image": "https://content-media.investing.com/news/NirZukFounderCTOatPaloAltoNetworks_800x533_L_1639489254.jpg"
},
{
"title": "Rubrik: Plenty Of Steam In This Rally As AI Security Concerns Grow",
"url": "https://seekingalpha.com/article/4946290-rubrik-stock-plenty-steam-rally-ai-security-concerns-grow",
"source": "Seeking Alpha",
"date": "2026-09-14 23:50:02",
"summary": "Rubrik stands out as a compelling cybersecurity play amid heightened AI regulation and macro risks. Recent Q2 results were stellar, with RBRK rebounding nearly 2x from YTD lows and continuing its rally. I reiterate my buy rating, emphasizing robust demand as IT leaders prioritize",
"image": "https://images.financialmodelingprep.com/news/rubrik-plenty-of-steam-in-this-rally-as-ai-20260914.jpg"
},
{
"title": "HB Wealth Management LLC Buys New Stake in Rubrik, Inc. $RBRK",
"url": "https://www.defenseworld.net/2026/09/13/hb-wealth-management-llc-buys-new-stake-in-rubrik-inc-rbrk.html",
"source": "Defense World",
"date": "2026-09-13 04:25:31",
"summary": "HB Wealth Management LLC bought a new stake in shares of Rubrik, Inc. (NYSE: RBRK) during the second quarter, according to the company in its most recent filing with the SEC. The institutional investor bought 10,241 shares of the company's stock, valued at approximately $822,000.",
"image": "https://images.financialmodelingprep.com/news/hb-wealth-management-llc-buys-new-stake-in-rubrik-20260913.png"
},
{
"title": "Wedbush Names CrowdStrike and Palo Alto Networks AI Cybersecurity Winners",
"url": "https://finance.yahoo.com/technology/ai/articles/wedbush-names-crowdstrike-palo-alto-154004806.html",
"source": "Yahoo! Finance",
"date": "2026-09-11T15:40:04Z",
"summary": "This article first appeared on GuruFocus.\n\nAI is reshaping where cybersecurity dollars are going, and Wedbush sees a smaller group of platform companies positioned to capture that shift.\n\nThe brokerage initiated coverage of Palo Alto Networks (PANW) and Rubrik (RBRK) with Outperf",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Wedbush Names Top Cybersecurity Stocks as AI Reshapes Sector By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/wedbush-names-top-cybersecurity-stocks-as-ai-reshapes-sector-93CH-4897588",
"source": "Investing.com",
"date": "2026-09-11T10:43:48Z",
"summary": "Investing.com -- Wedbush has initiated coverage of the cybersecurity sector with an outperform rating on AI-native platform vendors. The firm takes a positive stance on companies positioned to benefit from platform consolidation while expressing concerns about standalone vulnerab",
"image": "https://content-media.investing.com/news/NirZukFounderCTOatPaloAltoNetworks_800x533_L_1639489254.jpg"
},
{
"title": "Rubrik CTO Arvind Nithrakashyap sells $3.49m in shares By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/rubrik-cto-arvind-nithrakashyap-sells-349m-in-shares-93CH-4897173",
"source": "Investing.com",
"date": "2026-09-11T01:50:23Z",
"summary": "Arvind Nithrakashyap, Chief Technology Officer and a Director at Rubrik, Inc. (NYSE:RBRK), sold Class A Common Stock totaling approximately $3.49 million through a series of transactions over three days in September 2026. The sales, which involved a total of 38,400 shares, took p",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3S10Z_1200_L.jpg"
},
{
"title": "Wedbush initiates Rubrik stock coverage with Outperform rating By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/wedbush-initiates-rubrik-stock-coverage-with-outperform-rating-93CH-4896983",
"source": "Investing.com",
"date": "2026-09-10T21:18:49Z",
"summary": "Investing.com - Wedbush initiated coverage on Rubrik Inc (NYSE:RBRK) with an Outperform rating and a price target of $120.00, according to an update released Tuesday.\n\nThe firm set the price target based on approximately 44 times fiscal 2029 enterprise value to free cash flow and",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3Q0WG_1200_L.jpg"
},
{
"title": "Rubrik at Goldman Sachs Communacopia + Technology Conference 2026: resilience push By Investing.com",
"url": "https://www.investing.com/news/transcripts/rubrik-at-goldman-sachs-communacopia--technology-conference-2026-resilience-push-93CH-4896595",
"source": "Investing.com",
"date": "2026-09-10T17:16:12Z",
"summary": "On Thursday, 10 September 2026, Rubrik (RBRK) used the Goldman Sachs Communacopia + Technology Conference 2026 to make a broad case for a new cybersecurity model. Chief Executive Bipul Sinha said the company is moving beyond prevention and detection toward resilience, recovery an",
"image": "https://content-media.investing.com/news/LYNXMPECBE0OL_L.jpg"
}
]
Data:
[
{
"symbol": "RBRK",
"date": "2026-12-03",
"epsActual": null,
"epsEstimated": 0.09,
"revenueActual": null,
"revenueEstimated": 429647800,
"lastUpdated": "2026-10-03"
},
{
"symbol": "RBRK",
"date": "2026-08-27",
"epsActual": 0.2,
"epsEstimated": 0.03908,
"revenueActual": 427260000,
"revenueEstimated": 396300800,
"lastUpdated": "2026-10-03"
},
{
"symbol": "RBRK",
"date": "2026-06-04",
"epsActual": 0.16,
"epsEstimated": -0.02977,
"revenueActual": 387068000,
"revenueEstimated": 366311400,
"lastUpdated": "2026-09-04"
},
{
"symbol": "RBRK",
"date": "2026-03-12",
"epsActual": 0.04,
"epsEstimated": -0.10913,
"revenueActual": 377684000,
"revenueEstimated": 342344400,
"lastUpdated": "2026-09-04"
},
{
"symbol": "RBRK",
"date": "2025-12-04",
"epsActual": 0.1,
"epsEstimated": -0.16965,
"revenueActual": 350166000,
"revenueEstimated": 320478600,
"lastUpdated": "2026-09-04"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "RBRK",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "RBRK",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 58894,
"price": 76.52
},
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 800,
"price": 84.4
},
{
"file_period": "202607b",
"settlement_date": "20260723",
"quantity_fails": 50,
"price": 73.69
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 117,
"price": 105.09
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 543,
"price": 93.05
},
{
"file_period": "202609a",
"settlement_date": "20260908",
"quantity_fails": 2199,
"price": 93.67
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "RBRK",
"filingDate": "2026-10-02",
"transactionDate": "2026-10-01",
"reportingCik": "0001207433",
"companyCik": "0001943896",
"transactionType": "M-Exempt",
"securitiesOwned": 61001,
"reportingName": "THOMPSON JOHN WENDELL",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 11000,
"price": 0,
"securityName": "Class B Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1943896/000120743326000022/0001207433-26-000022-index.htm"
},
{
"symbol": "RBRK",
"filingDate": "2026-10-02",
"transactionDate": "2026-10-01",
"reportingCik": "0001207433",
"companyCik": "0001943896",
"transactionType": "M-Exempt",
"securitiesOwned": 55946,
"reportingName": "THOMPSON JOHN WENDELL",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 11000,
"price": 4.38,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1943896/000120743326000022/0001207433-26-000022-index.htm"
},
{
"symbol": "RBRK",
"filingDate": "2026-10-02",
"transactionDate": "2026-10-01",
"reportingCik": "0001207433",
"companyCik": "0001943896",
"transactionType": "C-Conversion",
"securitiesOwned": 50001,
"reportingName": "THOMPSON JOHN WENDELL",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 11000,
"price": 0,
"securityName": "Class B Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1943896/000120743326000022/0001207433-26-000022-index.htm"
},
{
"symbol": "RBRK",
"filingDate": "2026-10-02",
"transactionDate": "2026-10-01",
"reportingCik": "0001207433",
"companyCik": "0001943896",
"transactionType": "C-Conversion",
"securitiesOwned": 19362,
"reportingName": "THOMPSON JOHN WENDELL",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 11000,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1943896/000120743326000022/0001207433-26-000022-index.htm"
},
{
"symbol": "RBRK",
"filingDate": "2026-10-02",
"transactionDate": "2026-10-01",
"reportingCik": "0001207433",
"companyCik": "0001943896",
"transactionType": "S-Sale",
"securitiesOwned": 18466,
"reportingName": "THOMPSON JOHN WENDELL",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 896,
"price": 114.71,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1943896/000120743326000022/0001207433-26-000022-index.htm"
},
{
"symbol": "RBRK",
"filingDate": "2026-10-02",
"transactionDate": "2026-10-01",
"reportingCik": "0001207433",
"companyCik": "0001943896",
"transactionType": "S-Sale",
"securitiesOwned": 10756,
"reportingName": "THOMPSON JOHN WENDELL",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7710,
"price": 115.57,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1943896/000120743326000022/0001207433-26-000022-index.htm"
},
{
"symbol": "RBRK",
"filingDate": "2026-10-02",
"transactionDate": "2026-10-01",
"reportingCik": "0001207433",
"companyCik": "0001943896",
"transactionType": "S-Sale",
"securitiesOwned": 8362,
"reportingName": "THOMPSON JOHN WENDELL",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2394,
"price": 116.46,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1943896/000120743326000022/0001207433-26-000022-index.htm"
},
{
"symbol": "RBRK",
"filingDate": "2026-10-02",
"transactionDate": "2026-10-01",
"reportingCik": "0001207433",
"companyCik": "0001943896",
"transactionType": "S-Sale",
"securitiesOwned": 7200,
"reportingName": "THOMPSON JOHN WENDELL",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 300,
"price": 114.68,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1943896/000120743326000022/0001207433-26-000022-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "RBRK",
"executed_at": "2026-10-02T20:27:08.768000Z",
"size": 202080.0,
"price": 118.58,
"premium": 23962646.4,
"volume": 202080.0,
"trade_code": " "
},
{
"ticker": "RBRK",
"executed_at": "2026-10-02T22:07:33.279000Z",
"size": 45500.0,
"price": 118.58,
"premium": 5395390.0,
"volume": 45500.0,
"trade_code": " "
},
{
"ticker": "RBRK",
"executed_at": "2026-10-02T21:49:13.172000Z",
"size": 45500.0,
"price": 118.58,
"premium": 5395390.0,
"volume": 45500.0,
"trade_code": " "
},
{
"ticker": "RBRK",
"executed_at": "2026-10-02T21:49:53.097000Z",
"size": 28697.0,
"price": 118.58,
"premium": 3402890.26,
"volume": 28697.0,
"trade_code": " "
},
{
"ticker": "RBRK",
"executed_at": "2026-10-02T21:01:35.473000Z",
"size": 4770.0,
"price": 118.58,
"premium": 565626.6,
"volume": 4770.0,
"trade_code": " "
},
{
"ticker": "RBRK",
"executed_at": "2026-10-02T20:00:19.282000Z",
"size": 4759.0,
"price": 118.58,
"premium": 564322.22,
"volume": 4759.0,
"trade_code": " "
},
{
"ticker": "RBRK",
"executed_at": "2026-10-02T20:00:25.616000Z",
"size": 4287.0,
"price": 118.58,
"premium": 508352.46,
"volume": 4287.0,
"trade_code": " "
},
{
"ticker": "RBRK",
"executed_at": "2026-10-02T20:39:48.757000Z",
"size": 2800.0,
"price": 118.58,
"premium": 332024.0,
"volume": 2800.0,
"trade_code": " "
}
],
"ats": {
"symbol": "RBRK",
"date": "20261001",
"ats_volume": 0,
"total_volume": 1018190,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261001",
"ats_ratio": 0.0
},
{
"date": "20260930",
"ats_ratio": 0.0
},
{
"date": "20260929",
"ats_ratio": 0.0
},
{
"date": "20260928",
"ats_ratio": 0.0
},
{
"date": "20260925",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "RBRK",
"days": [
{
"date": "2026-10-02",
"close": 118.58,
"vwap": 118.1,
"volume": 3214069,
"vwap_discount_pct": -0.41
},
{
"date": "2026-10-01",
"close": 115.4,
"vwap": 115.72,
"volume": 2071527,
"vwap_discount_pct": 0.28
},
{
"date": "2026-09-30",
"close": 114.47,
"vwap": 115.28,
"volume": 2373661,
"vwap_discount_pct": 0.71
},
{
"date": "2026-09-29",
"close": 114.77,
"vwap": 114.07,
"volume": 2046652,
"vwap_discount_pct": -0.61
},
{
"date": "2026-09-28",
"close": 113.09,
"vwap": 112.07,
"volume": 2719928,
"vwap_discount_pct": -0.9
}
],
"avg_vwap_discount_pct": -0.19,
"signal": "Distribution"
},
"options_flow": [
{
"nbbo_ask": "1.35",
"strike": "125",
"size": 895,
"sector": "Technology",
"underlying_price": "118.37",
"option_type": "call",
"open_interest": 38,
"underlying_symbol": "RBRK",
"nbbo_bid": "0.95",
"option_chain_id": "RBRK261009C00125000",
"premium": "104715.00",
"expiry": "2026-10-09",
"price": "1.17",
"implied_volatility": "0.522735122324882",
"delta": "0.2401303198327929",
"executed_at": "2026-10-02T19:53:04.119000Z",
"volume": 1145
},
{
"nbbo_ask": "50.00",
"strike": "70",
"size": 5,
"sector": "Technology",
"underlying_price": "118.57",
"option_type": "call",
"open_interest": 702,
"underlying_symbol": "RBRK",
"nbbo_bid": "48.20",
"option_chain_id": "RBRK270115C00070000",
"premium": "25000.00",
"expiry": "2027-01-15",
"price": "50.00",
"implied_volatility": "0.603715714169007",
"delta": "0.966173176724711",
"executed_at": "2026-10-02T19:50:02.376000Z",
"volume": 5
},
{
"nbbo_ask": "1.40",
"strike": "125",
"size": 99,
"sector": "Technology",
"underlying_price": "118.655",
"option_type": "call",
"open_interest": 38,
"underlying_symbol": "RBRK",
"nbbo_bid": "1.35",
"option_chain_id": "RBRK261009C00125000",
"premium": "13365.00",
"expiry": "2026-10-09",
"price": "1.35",
"implied_volatility": "0.543588582022614",
"delta": "0.2597792745928383",
"executed_at": "2026-10-02T19:56:27.702000Z",
"volume": 1338
}
],
"net_premium": {
"ticker": "RBRK",
"net_call_premium": "315046.00",
"net_put_premium": "-11484.00",
"call_premium": "2474519.00",
"put_premium": "227905.00",
"bullish_premium": "1338502.00",
"bearish_premium": "1011972.00",
"put_call_ratio": "0.3947429634798790416375901372",
"iv_rank": "20.6848",
"implied_move_perc": "0.101",
"gex_ratio": "0.15099376678167661186",
"gex_net_change": "20460.7252",
"gex_call": "87388.3557",
"gex_put": "-13195.0970",
"gex_net": 74193.2587,
"gex_call_delta": "4196858.8332",
"gex_put_delta": "-369727.8789",
"gex_date": "2026-10-02"
},
"hot_chains": [
{
"underlying_symbol": "RBRK",
"expires": "2026-10-09",
"open_interest": 38,
"option_type": "call",
"delta": 0.250648901200222,
"ask_volume": 1211,
"last_price": "1.25",
"implied_volatility": "0.522980279509812",
"gamma": 0.0365092607883198,
"avg_price": "1.1702643171806167400881057267",
"bid_volume": 148,
"nbbo_ask": "1.40",
"strike": "125",
"option_symbol": "RBRK261009C00125000",
"total_premium": "159390.00",
"iv": 0.530405078542845,
"volume": 1362,
"nbbo_bid": "1.20"
},
{
"underlying_symbol": "RBRK",
"expires": "2026-10-09",
"open_interest": 3,
"option_type": "call",
"delta": 0.219072372039845,
"ask_volume": 365,
"last_price": "1.20",
"implied_volatility": "0.558763383617792",
"gamma": 0.0336672136091512,
"avg_price": "0.9238077634011090573012939001",
"bid_volume": 129,
"nbbo_ask": "1.20",
"strike": "126",
"option_symbol": "RBRK261009C00126000",
"total_premium": "49978.00",
"iv": 0.533899804122027,
"volume": 541,
"nbbo_bid": "0.75"
},
{
"underlying_symbol": "RBRK",
"expires": "2026-10-16",
"open_interest": 574,
"option_type": "put",
"delta": -0.0207447393123783,
"ask_volume": 0,
"last_price": "0.10",
"implied_volatility": "0.560196823233588",
"gamma": 0.00375297226589776,
"avg_price": "0.1027461139896373056994818652",
"bid_volume": 386,
"nbbo_ask": "0.20",
"strike": "95",
"option_symbol": "RBRK261016P00095000",
"total_premium": "3966.00",
"iv": 0.57263388317805,
"volume": 386,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "RBRK",
"expires": "2026-10-02",
"open_interest": 453,
"option_type": "call",
"delta": 0.867632638942664,
"ask_volume": 142,
"last_price": "0.64",
"implied_volatility": "2.679968292557601",
"gamma": 0.362897562988391,
"avg_price": "0.5577105263157894736842105263",
"bid_volume": 224,
"nbbo_ask": "0.85",
"strike": "118",
"option_symbol": "RBRK261002C00118000",
"total_premium": "21193.00",
"iv": 3.80267757489311,
"volume": 380,
"nbbo_bid": "0.40"
},
{
"underlying_symbol": "RBRK",
"expires": "2026-10-09",
"open_interest": 3,
"option_type": "put",
"delta": -0.233202337795462,
"ask_volume": 165,
"last_price": "1.30",
"implied_volatility": "0.535012447651393",
"gamma": 0.0366040678695383,
"avg_price": "1.3043749999999999999999999996",
"bid_volume": 152,
"nbbo_ask": "1.35",
"strike": "113",
"option_symbol": "RBRK261009P00113000",
"total_premium": "41740.00",
"iv": 0.508721632293404,
"volume": 320,
"nbbo_bid": "1.05"
},
{
"underlying_symbol": "RBRK",
"expires": "2026-10-16",
"open_interest": 113,
"option_type": "put",
"delta": -0.0119313813777006,
"ask_volume": 0,
"last_price": "0.05",
"implied_volatility": "0.559802240439325",
"gamma": 0.00231705534638125,
"avg_price": "0.0530689655172413793103448276",
"bid_volume": 290,
"nbbo_ask": "0.15",
"strike": "92.5",
"option_symbol": "RBRK261016P00092500",
"total_premium": "1539.00",
"iv": 0.577184936829053,
"volume": 290,
"nbbo_bid": "0"
},
{
"underlying_symbol": "RBRK",
"expires": "2026-10-16",
"open_interest": 501,
"option_type": "call",
"delta": 0.326413378876568,
"ask_volume": 101,
"last_price": "2.45",
"implied_volatility": "0.52610645021837",
"gamma": 0.0292675652425608,
"avg_price": "2.4843750000000000000000000000",
"bid_volume": 5,
"nbbo_ask": "2.60",
"strike": "125",
"option_symbol": "RBRK261016C00125000",
"total_premium": "27825.00",
"iv": 0.53011410133014,
"volume": 112,
"nbbo_bid": "2.35"
},
{
"underlying_symbol": "RBRK",
"expires": "2026-10-16",
"open_interest": 81,
"option_type": "call",
"delta": 0.0767039436771361,
"ask_volume": 33,
"last_price": "0.52",
"implied_volatility": "0.589249961137699",
"gamma": 0.0108823379434877,
"avg_price": "0.3744117647058823529411764706",
"bid_volume": 51,
"nbbo_ask": "0.95",
"strike": "140",
"option_symbol": "RBRK261016C00140000",
"total_premium": "3819.00",
"iv": 0.569404971420955,
"volume": 102,
"nbbo_bid": "0.25"
}
],
"gamma_profile": {
"ticker": "RBRK",
"spot": 118.58,
"date": "2026-10-02",
"flip_point": 99.51,
"net_gex": 74193.26,
"call_walls": [
{
"strike": 117.0,
"gex": 12737.61
},
{
"strike": 120.0,
"gex": 10820.43
},
{
"strike": 110.0,
"gex": 7012.8
}
],
"put_walls": [
{
"strike": 85.0,
"gex": -1972.37
},
{
"strike": 95.0,
"gex": -1409.17
},
{
"strike": 115.0,
"gex": -1142.29
}
],
"by_strike": [
{
"strike": 107.0,
"call_gex": 30.19,
"put_gex": -41.12,
"net_gex": -10.94
},
{
"strike": 108.0,
"call_gex": 33.76,
"put_gex": -57.67,
"net_gex": -23.91
},
{
"strike": 109.0,
"call_gex": 36.75,
"put_gex": -102.38,
"net_gex": -65.63
},
{
"strike": 110.0,
"call_gex": 7012.8,
"put_gex": -1035.37,
"net_gex": 5977.44
},
{
"strike": 111.0,
"call_gex": 42.17,
"put_gex": -43.65,
"net_gex": -1.49
},
{
"strike": 112.0,
"call_gex": 152.35,
"put_gex": -107.0,
"net_gex": 45.35
},
{
"strike": 113.0,
"call_gex": 197.91,
"put_gex": -146.07,
"net_gex": 51.84
},
{
"strike": 114.0,
"call_gex": 382.9,
"put_gex": -701.18,
"net_gex": -318.27
},
{
"strike": 115.0,
"call_gex": 4254.73,
"put_gex": -1142.29,
"net_gex": 3112.44
},
{
"strike": 116.0,
"call_gex": 1156.41,
"put_gex": -167.13,
"net_gex": 989.28
},
{
"strike": 117.0,
"call_gex": 12737.61,
"put_gex": -207.88,
"net_gex": 12529.73
},
{
"strike": 118.0,
"call_gex": 6927.3,
"put_gex": -42.41,
"net_gex": 6884.89
},
{
"strike": 119.0,
"call_gex": 94.98,
"put_gex": 0.0,
"net_gex": 94.98
},
{
"strike": 120.0,
"call_gex": 10820.43,
"put_gex": -383.91,
"net_gex": 10436.52
},
{
"strike": 121.0,
"call_gex": 102.72,
"put_gex": -16.37,
"net_gex": 86.34
},
{
"strike": 122.0,
"call_gex": 6458.81,
"put_gex": 0.0,
"net_gex": 6458.81
},
{
"strike": 123.0,
"call_gex": 361.55,
"put_gex": 0.0,
"net_gex": 361.55
},
{
"strike": 124.0,
"call_gex": 366.94,
"put_gex": 0.0,
"net_gex": 366.94
},
{
"strike": 125.0,
"call_gex": 3809.75,
"put_gex": -102.32,
"net_gex": 3707.43
},
{
"strike": 126.0,
"call_gex": 65.24,
"put_gex": 0.0,
"net_gex": 65.24
},
{
"strike": 127.0,
"call_gex": 29.61,
"put_gex": 0.0,
"net_gex": 29.61
},
{
"strike": 128.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 129.0,
"call_gex": 2.14,
"put_gex": 0.0,
"net_gex": 2.14
},
{
"strike": 130.0,
"call_gex": 2466.88,
"put_gex": -413.49,
"net_gex": 2053.39
},
{
"strike": 131.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": -1,
"net_put_oi_change": 0,
"top": [
{
"strike": "110",
"oi_change": -2,
"type": "call"
},
{
"strike": "140",
"oi_change": 1,
"type": "call"
},
{
"strike": "145",
"oi_change": 0,
"type": "call"
},
{
"strike": "85",
"oi_change": 0,
"type": "put"
},
{
"strike": "100",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": -11.4,
"D": -22.5,
"P": 33.8,
"O": -11.3,
"C": 50.5,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 13.1,
"T": 100.0,
"RS": 18.6,
"V": 2.5,
"F": -51.4,
"OI": -100.0,
"S": 91.7,
"IV": 38.6,
"B": null,
"Liquidity": 29.8,
"OpeningConfidence": 82.5,
"FlowAgreement": 50.0,
"StrikeBreadth": 33.3
},
"drivers": [
"- open-interest change -100",
"+ trend +100",
"+ skew +92",
"- aggressive flow -51",
"+ IV behaviour +39"
]
}
}
Data:
{
"vix": 16.04,
"sp500": 7651.54,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.41,
"hy_spread": 3.08,
"treasury": {
"date": "2026-09-30",
"month1": 4.02,
"month2": 4.16,
"month3": 4.2,
"month6": 4.33,
"year1": 4.54,
"year2": 4.88,
"year3": 5,
"year5": 5.09,
"year7": 5.19,
"year10": 5.29,
"year20": 5.68,
"year30": 5.64
},
"events": []
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 95,
"pct": 91
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 89
},
{
"name": "Gap Fill",
"count": 73,
"pct": 70
},
{
"name": "Open Retracement",
"count": 69,
"pct": 66
},
{
"name": "High Vol Open",
"count": 28,
"pct": 27
},
{
"name": "Darvas Box",
"count": 21,
"pct": 20
},
{
"name": "Power Hour",
"count": 15,
"pct": 14
}
]
}