{
"price": {
"symbol": "RBRK",
"name": "Rubrik, Inc.",
"price": 118.58,
"changePercentage": 2.75563,
"change": 3.18,
"volume": 3087901,
"dayLow": 115.6,
"dayHigh": 118.82,
"yearHigh": 118.82,
"yearLow": 42.25,
"marketCap": 24406911706,
"priceAvg50": 95.2626,
"priceAvg200": 71.664,
"exchange": "NYSE",
"open": 116.11,
"previousClose": 115.4,
"timestamp": 1790971202,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-24",
"v": 98.3353,
"c": 98.04
},
{
"t": "2026-08-25",
"v": 93.2908,
"c": 92.65
},
{
"t": "2026-08-26",
"v": 95.6633,
"c": 96.13
},
{
"t": "2026-08-27",
"v": 104.8845,
"c": 107.02
},
{
"t": "2026-08-28",
"v": 96.7911,
"c": 93.05
},
{
"t": "2026-08-31",
"v": 91.874,
"c": 93.04
},
{
"t": "2026-09-01",
"v": 89.0079,
"c": 88.4
},
{
"t": "2026-09-02",
"v": 87.3679,
"c": 87.18
},
{
"t": "2026-09-03",
"v": 91.8465,
"c": 92.14
},
{
"t": "2026-09-04",
"v": 93.6315,
"c": 93.67
},
{
"t": "2026-09-08",
"v": 91.5726,
"c": 91.63
},
{
"t": "2026-09-09",
"v": 89.8928,
"c": 88.82
},
{
"t": "2026-09-10",
"v": 89.8043,
"c": 88.91
},
{
"t": "2026-09-11",
"v": 86.667,
"c": 86.65
},
{
"t": "2026-09-14",
"v": 97.7539,
"c": 100.2
},
{
"t": "2026-09-15",
"v": 101.2354,
"c": 103.55
},
{
"t": "2026-09-16",
"v": 104.2687,
"c": 104.98
},
{
"t": "2026-09-17",
"v": 107.3382,
"c": 107.83
},
{
"t": "2026-09-18",
"v": 106.1352,
"c": 106.71
},
{
"t": "2026-09-21",
"v": 112.006,
"c": 112.96
},
{
"t": "2026-09-22",
"v": 111.7682,
"c": 111.87
},
{
"t": "2026-09-23",
"v": 114.1653,
"c": 115.57
},
{
"t": "2026-09-24",
"v": 114.0182,
"c": 113.8
},
{
"t": "2026-09-25",
"v": 111.0698,
"c": 109.55
},
{
"t": "2026-09-28",
"v": 112.0712,
"c": 113.09
},
{
"t": "2026-09-29",
"v": 114.072,
"c": 114.77
},
{
"t": "2026-09-30",
"v": 115.2823,
"c": 114.47
},
{
"t": "2026-10-01",
"v": 115.7201,
"c": 115.4
},
{
"t": "2026-10-02",
"v": 118.0951,
"c": 118.58
}
],
"vwap_summary": {
"days": 29,
"days_above": 17,
"days_below": 12,
"pct_days_above": 59,
"position": "above",
"gap_pct": 0.41,
"streak_days": 1
}
},
"company": {
"symbol": "RBRK",
"price": 117.95,
"marketCap": 24277240983,
"beta": 1.243,
"lastDividend": 0,
"range": "42.25-118.7695",
"change": 2.55,
"changePercentage": 2.20971,
"volume": 416534,
"averageVolume": 3628911,
"companyName": "Rubrik, Inc.",
"currency": "USD",
"cik": "0001943896",
"isin": "US7811541090",
"cusip": "781154109",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Software - Infrastructure",
"website": "https://www.rubrik.com",
"description": "Rubrik, Inc. operates as a global provider of advanced data security solutions, catering to a wide range of individuals and businesses. The company's comprehensive suite of offerings addresses various aspects of data protection, including securing enterprise data, unstructured data, cloud environments, and Software-as-a-Service (SaaS) applications. Beyond foundational protection, Rubrik also furnishes tools for data threat analytics, assessing an organization's security posture, and critical cyber recovery capabilities to aid in post-incident remediation. Rubrik serves an extensive array of sectors, counting financial services, retail, trade, transportation, energy, industrial, healthcare, life sciences, education, technology, media, communications, and government entities among its clientele. Established in 2013, the company was initially known as Scaledata, Inc., rebranding to Rubrik, Inc. in October 2014. Its corporate headquarters are situated in Palo Alto, California.",
"ceo": "Bipul Sinha",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "3797",
"phone": "844-478-2745",
"address": "3495 Deer Creek Road",
"city": "Palo Alto",
"state": "CA",
"zip": "94304",
"image": "https://images.financialmodelingprep.com/symbol/RBRK.png",
"ipoDate": "2024-04-25",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-09-25",
"accession": "0001685768-26-000003",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1943896/000168576826000003/xslF345X06/form4-09262026_120929.xml"
},
{
"form": "144",
"date": "2026-09-25",
"accession": "0001958244-26-000624",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1943896/000195824426000624/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-17",
"accession": "0002019143-26-000021",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1943896/000201914326000021/xslF345X06/form4-09182026_010938.xml"
},
{
"form": "4",
"date": "2026-09-17",
"accession": "0002020220-26-000022",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1943896/000202022026000022/xslF345X06/form4-09182026_010913.xml"
},
{
"form": "4",
"date": "2026-09-10",
"accession": "0002019143-26-000019",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1943896/000201914326000019/xslF345X06/form4-09112026_120951.xml"
},
{
"form": "144",
"date": "2026-09-08",
"accession": "0001958244-26-000583",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1943896/000195824426000583/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-03",
"accession": "0001707744-26-000021",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1943896/000170774426000021/xslF345X06/form4-09042026_010941.xml"
},
{
"form": "4",
"date": "2026-09-03",
"accession": "0001207433-26-000020",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1943896/000120743326000020/xslF345X06/form4-09042026_120923.xml"
},
{
"form": "144",
"date": "2026-09-03",
"accession": "0001950047-26-009087",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1943896/000195004726009087/xsl144X01/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-09-01",
"accession": "0001943896-26-000060",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1943896/000194389626000060/rbrk-20260731.htm"
},
{
"form": "4",
"date": "2026-08-28",
"accession": "0001820447-26-000004",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1943896/000182044726000004/xslF345X06/form4-08282026_110821.xml"
},
{
"form": "3",
"date": "2026-08-28",
"accession": "0001820447-26-000003",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1943896/000182044726000003/xslF345X06/form3-08282026_110838.xml"
},
{
"form": "8-K",
"date": "2026-08-27",
"accession": "0001943896-26-000055",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1943896/000194389626000055/rbrk-20260826.htm"
},
{
"form": "4",
"date": "2026-08-25",
"accession": "0002020220-26-000020",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1943896/000202022026000020/xslF345X06/form4-08252026_040801.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-14",
"accession": "0001539061-26-000013",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1943896/000153906126000013/xslSCHEDULE_13G_X02/primary_doc.xml"
}
]
},
"volume": {
"volume": 3087901,
"avgVolume": 3628911,
"short_ratio": [
{
"symbol": "RBRK",
"file_date": "2026-10-01",
"date": "20261001",
"short_volume": 380636,
"short_exempt_volume": 5983,
"total_volume": 1018190,
"short_volume_ratio": 0.3738,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 112.39,
"vah": 118.67,
"val": 99.0,
"profile": [
{
"price": 86.16,
"volume": 1440162
},
{
"price": 86.7,
"volume": 670805
},
{
"price": 87.25,
"volume": 130299
},
{
"price": 87.8,
"volume": 161698
},
{
"price": 88.34,
"volume": 108004
},
{
"price": 88.89,
"volume": 405784
},
{
"price": 89.44,
"volume": 1040305
},
{
"price": 89.98,
"volume": 723928
},
{
"price": 90.53,
"volume": 763166
},
{
"price": 91.07,
"volume": 1228774
},
{
"price": 91.62,
"volume": 958219
},
{
"price": 92.17,
"volume": 753557
},
{
"price": 92.71,
"volume": 158395
},
{
"price": 93.26,
"volume": 449646
},
{
"price": 93.81,
"volume": 1006298
},
{
"price": 94.35,
"volume": 285648
},
{
"price": 94.9,
"volume": 198040
},
{
"price": 95.45,
"volume": 154613
},
{
"price": 95.99,
"volume": 71102
},
{
"price": 96.54,
"volume": 128597
},
{
"price": 97.09,
"volume": 128472
},
{
"price": 97.63,
"volume": 759021
},
{
"price": 98.18,
"volume": 266537
},
{
"price": 98.72,
"volume": 935149
},
{
"price": 99.27,
"volume": 1357787
},
{
"price": 99.82,
"volume": 1168762
},
{
"price": 100.36,
"volume": 304680
},
{
"price": 100.91,
"volume": 184751
},
{
"price": 101.46,
"volume": 556627
},
{
"price": 102.0,
"volume": 224357
},
{
"price": 102.55,
"volume": 320758
},
{
"price": 103.1,
"volume": 437932
},
{
"price": 103.64,
"volume": 1315720
},
{
"price": 104.19,
"volume": 891278
},
{
"price": 104.74,
"volume": 1170964
},
{
"price": 105.28,
"volume": 612533
},
{
"price": 105.83,
"volume": 407215
},
{
"price": 106.37,
"volume": 658258
},
{
"price": 106.92,
"volume": 769506
},
{
"price": 107.47,
"volume": 1043241
},
{
"price": 108.01,
"volume": 1494792
},
{
"price": 108.56,
"volume": 214815
},
{
"price": 109.11,
"volume": 134257
},
{
"price": 109.65,
"volume": 706755
},
{
"price": 110.2,
"volume": 295847
},
{
"price": 110.75,
"volume": 909043
},
{
"price": 111.29,
"volume": 1084170
},
{
"price": 111.84,
"volume": 2266166
},
{
"price": 112.39,
"volume": 2330489
},
{
"price": 112.93,
"volume": 1928376
},
{
"price": 113.48,
"volume": 2022150
},
{
"price": 114.03,
"volume": 1259613
},
{
"price": 114.57,
"volume": 1392500
},
{
"price": 115.12,
"volume": 841515
},
{
"price": 115.66,
"volume": 1721283
},
{
"price": 116.21,
"volume": 975903
},
{
"price": 116.76,
"volume": 268405
},
{
"price": 117.3,
"volume": 427422
},
{
"price": 117.85,
"volume": 879509
},
{
"price": 118.4,
"volume": 947212
}
],
"sessions": 20
}
},
"sector": {
"sector": "Technology",
"etf": "XLK",
"etf_trend": "up",
"etf_r5d": 1.8,
"etf_rvol": 1.24,
"rs_5d": -0.4,
"leading": false
},
"market_env": {
"vix": 16.04,
"sp500": 7651.54,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.41,
"hy_spread": 3.08,
"treasury": {
"date": "2026-09-30",
"month1": 4.02,
"month2": 4.16,
"month3": 4.2,
"month6": 4.33,
"year1": 4.54,
"year2": 4.88,
"year3": 5,
"year5": 5.09,
"year7": 5.19,
"year10": 5.29,
"year20": 5.68,
"year30": 5.64
},
"events": []
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 117,
"h": 118.7695,
"l": 115.6,
"c": 118.7695
},
{
"t": 1790948100,
"o": 118.46,
"h": 118.77,
"l": 117.24,
"c": 117.505
},
{
"t": 1790948400,
"o": 117.51,
"h": 117.915,
"l": 116.56,
"c": 117.52
},
{
"t": 1790948700,
"o": 117.455,
"h": 117.7,
"l": 116.809,
"c": 117.22
},
{
"t": 1790949000,
"o": 117.04,
"h": 117.825,
"l": 116.75,
"c": 117.75
},
{
"t": 1790949300,
"o": 117.735,
"h": 118.49,
"l": 117.53,
"c": 117.86
},
{
"t": 1790949600,
"o": 117.7,
"h": 117.98,
"l": 117.46,
"c": 117.65
},
{
"t": 1790949900,
"o": 117.755,
"h": 117.9099,
"l": 117.26,
"c": 117.65
},
{
"t": 1790950200,
"o": 117.54,
"h": 117.705,
"l": 117.01,
"c": 117.01
},
{
"t": 1790950500,
"o": 117.125,
"h": 117.69,
"l": 117.1,
"c": 117.65
},
{
"t": 1790950800,
"o": 117.725,
"h": 118.11,
"l": 117.66,
"c": 117.795
},
{
"t": 1790951100,
"o": 117.93,
"h": 118.095,
"l": 117.54,
"c": 117.54
},
{
"t": 1790951400,
"o": 117.54,
"h": 118.085,
"l": 117.42,
"c": 117.7
},
{
"t": 1790951700,
"o": 117.7,
"h": 118.0431,
"l": 117.44,
"c": 117.6
},
{
"t": 1790952000,
"o": 117.605,
"h": 117.73,
"l": 117.42,
"c": 117.52
},
{
"t": 1790952300,
"o": 117.57,
"h": 117.66,
"l": 117.26,
"c": 117.45
},
{
"t": 1790952600,
"o": 117.57,
"h": 117.72,
"l": 117.26,
"c": 117.26
},
{
"t": 1790952900,
"o": 117.2,
"h": 117.5613,
"l": 117.04,
"c": 117.28
},
{
"t": 1790953200,
"o": 117.34,
"h": 117.565,
"l": 117.175,
"c": 117.18
},
{
"t": 1790953500,
"o": 117.195,
"h": 117.28,
"l": 116.09,
"c": 116.19
},
{
"t": 1790953800,
"o": 116.19,
"h": 116.58,
"l": 116.1201,
"c": 116.49
},
{
"t": 1790954100,
"o": 116.52,
"h": 117,
"l": 116.52,
"c": 116.97
},
{
"t": 1790954400,
"o": 116.905,
"h": 117.155,
"l": 116.72,
"c": 116.7981
},
{
"t": 1790954700,
"o": 116.955,
"h": 117.23,
"l": 116.75,
"c": 117.23
},
{
"t": 1790955000,
"o": 117.26,
"h": 117.37,
"l": 117.14,
"c": 117.212
},
{
"t": 1790955300,
"o": 117.2,
"h": 117.42,
"l": 117.0803,
"c": 117.345
},
{
"t": 1790955600,
"o": 117.34,
"h": 117.59,
"l": 117.06,
"c": 117.2
},
{
"t": 1790955900,
"o": 117.19,
"h": 117.485,
"l": 117.17,
"c": 117.43
},
{
"t": 1790956200,
"o": 117.43,
"h": 117.482619,
"l": 116.94,
"c": 117.095
},
{
"t": 1790956500,
"o": 117.095,
"h": 117.215,
"l": 116.92,
"c": 117.01
},
{
"t": 1790956800,
"o": 117.09,
"h": 117.19,
"l": 116.99,
"c": 117.06
},
{
"t": 1790957100,
"o": 117.06,
"h": 117.45,
"l": 117.06,
"c": 117.435
},
{
"t": 1790957400,
"o": 117.45,
"h": 117.69,
"l": 117.45,
"c": 117.515
},
{
"t": 1790957700,
"o": 117.62,
"h": 117.81,
"l": 117.52,
"c": 117.65
},
{
"t": 1790958000,
"o": 117.675,
"h": 117.675,
"l": 117.4,
"c": 117.55
},
{
"t": 1790958300,
"o": 117.555,
"h": 117.555,
"l": 117.28,
"c": 117.385
},
{
"t": 1790958600,
"o": 117.435,
"h": 117.77,
"l": 117.435,
"c": 117.615
},
{
"t": 1790958900,
"o": 117.615,
"h": 117.7721,
"l": 117.59,
"c": 117.705
},
{
"t": 1790959200,
"o": 117.58,
"h": 117.63,
"l": 117.33,
"c": 117.38
},
{
"t": 1790959500,
"o": 117.42,
"h": 117.575,
"l": 117.39,
"c": 117.47
},
{
"t": 1790959800,
"o": 117.5025,
"h": 117.9325,
"l": 117.45,
"c": 117.88
},
{
"t": 1790960100,
"o": 117.925,
"h": 118.32,
"l": 117.915,
"c": 118.2504
},
{
"t": 1790960400,
"o": 118.295,
"h": 118.655,
"l": 118.25,
"c": 118.565
},
{
"t": 1790960700,
"o": 118.57,
"h": 118.7,
"l": 118.465,
"c": 118.54
},
{
"t": 1790961000,
"o": 118.59,
"h": 118.59,
"l": 118.43,
"c": 118.58
},
{
"t": 1790961300,
"o": 118.58,
"h": 118.7899,
"l": 118.55,
"c": 118.67
},
{
"t": 1790961600,
"o": 118.64,
"h": 118.6594,
"l": 118.44,
"c": 118.51
},
{
"t": 1790961900,
"o": 118.525,
"h": 118.53,
"l": 118.32,
"c": 118.505
},
{
"t": 1790962200,
"o": 118.46,
"h": 118.6899,
"l": 118.37,
"c": 118.64
},
{
"t": 1790962500,
"o": 118.625,
"h": 118.635,
"l": 118.245,
"c": 118.28
},
{
"t": 1790962800,
"o": 118.28,
"h": 118.42,
"l": 118.25,
"c": 118.42
},
{
"t": 1790963100,
"o": 118.4425,
"h": 118.61,
"l": 118.33,
"c": 118.41
},
{
"t": 1790963400,
"o": 118.41,
"h": 118.4699,
"l": 118.065,
"c": 118.13
},
{
"t": 1790963700,
"o": 118.12,
"h": 118.275,
"l": 117.94,
"c": 118.275
},
{
"t": 1790964000,
"o": 118.1706,
"h": 118.265,
"l": 118.03,
"c": 118.145
},
{
"t": 1790964300,
"o": 118.145,
"h": 118.279,
"l": 118.135,
"c": 118.249
},
{
"t": 1790964600,
"o": 118.205,
"h": 118.245,
"l": 118.12,
"c": 118.195
},
{
"t": 1790964900,
"o": 118.12,
"h": 118.2,
"l": 118.06,
"c": 118.19
},
{
"t": 1790965200,
"o": 118.22,
"h": 118.23,
"l": 117.86,
"c": 117.995
},
{
"t": 1790965500,
"o": 118.05,
"h": 118.3,
"l": 117.99,
"c": 118.075
},
{
"t": 1790965800,
"o": 118.01,
"h": 118.18,
"l": 117.905,
"c": 118.11
},
{
"t": 1790966100,
"o": 118.11,
"h": 118.11,
"l": 117.73,
"c": 117.97
},
{
"t": 1790966400,
"o": 118,
"h": 118.206,
"l": 117.95,
"c": 118.105
},
{
"t": 1790966700,
"o": 118.105,
"h": 118.14,
"l": 117.91,
"c": 118.14
},
{
"t": 1790967000,
"o": 118.15,
"h": 118.17,
"l": 118.06,
"c": 118.165
},
{
"t": 1790967300,
"o": 118.24,
"h": 118.4,
"l": 118.24,
"c": 118.24
},
{
"t": 1790967600,
"o": 118.335,
"h": 118.39,
"l": 118.175,
"c": 118.175
},
{
"t": 1790967900,
"o": 118.195,
"h": 118.305,
"l": 118.16,
"c": 118.22
},
{
"t": 1790968200,
"o": 118.2,
"h": 118.425,
"l": 118.095,
"c": 118.375
},
{
"t": 1790968500,
"o": 118.36,
"h": 118.42,
"l": 117.93,
"c": 117.985
},
{
"t": 1790968800,
"o": 117.985,
"h": 117.985,
"l": 117.535,
"c": 117.635
},
{
"t": 1790969100,
"o": 117.64,
"h": 118,
"l": 117.64,
"c": 117.91
},
{
"t": 1790969400,
"o": 117.905,
"h": 117.99,
"l": 117.66,
"c": 117.895
},
{
"t": 1790969700,
"o": 117.9,
"h": 118.25,
"l": 117.81,
"c": 118.09
},
{
"t": 1790970000,
"o": 118.095,
"h": 118.5225,
"l": 117.96,
"c": 118.48
},
{
"t": 1790970300,
"o": 118.46,
"h": 118.82,
"l": 118.46,
"c": 118.625
},
{
"t": 1790970600,
"o": 118.65,
"h": 118.66,
"l": 118.21,
"c": 118.47
},
{
"t": 1790970900,
"o": 118.51,
"h": 118.73,
"l": 118.5,
"c": 118.545
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1790947800,
"v": 116.9753
},
{
"t": 1790948100,
"v": 117.9244
},
{
"t": 1790948400,
"v": 117.3814
},
{
"t": 1790948700,
"v": 117.3598
},
{
"t": 1790949000,
"v": 117.4332
},
{
"t": 1790949300,
"v": 117.8649
},
{
"t": 1790949600,
"v": 117.7457
},
{
"t": 1790949900,
"v": 117.6337
},
{
"t": 1790950200,
"v": 117.2747
},
{
"t": 1790950500,
"v": 117.3163
},
{
"t": 1790950800,
"v": 117.9321
},
{
"t": 1790951100,
"v": 117.9205
},
{
"t": 1790951400,
"v": 117.8507
},
{
"t": 1790951700,
"v": 117.7578
},
{
"t": 1790952000,
"v": 117.5883
},
{
"t": 1790952300,
"v": 117.4424
},
{
"t": 1790952600,
"v": 117.5595
},
{
"t": 1790952900,
"v": 117.4304
},
{
"t": 1790953200,
"v": 117.3685
},
{
"t": 1790953500,
"v": 116.7474
},
{
"t": 1790953800,
"v": 116.3522
},
{
"t": 1790954100,
"v": 116.7435
},
{
"t": 1790954400,
"v": 116.8657
},
{
"t": 1790954700,
"v": 116.9652
},
{
"t": 1790955000,
"v": 117.1979
},
{
"t": 1790955300,
"v": 117.2302
},
{
"t": 1790955600,
"v": 117.4202
},
{
"t": 1790955900,
"v": 117.3281
},
{
"t": 1790956200,
"v": 117.3222
},
{
"t": 1790956500,
"v": 117.0612
},
{
"t": 1790956800,
"v": 117.0807
},
{
"t": 1790957100,
"v": 117.2792
},
{
"t": 1790957400,
"v": 117.56
},
{
"t": 1790957700,
"v": 117.6309
},
{
"t": 1790958000,
"v": 117.5574
},
{
"t": 1790958300,
"v": 117.4136
},
{
"t": 1790958600,
"v": 117.5996
},
{
"t": 1790958900,
"v": 117.6581
},
{
"t": 1790959200,
"v": 117.4383
},
{
"t": 1790959500,
"v": 117.4993
},
{
"t": 1790959800,
"v": 117.7179
},
{
"t": 1790960100,
"v": 118.1081
},
{
"t": 1790960400,
"v": 118.3894
},
{
"t": 1790960700,
"v": 118.5449
},
{
"t": 1790961000,
"v": 118.4942
},
{
"t": 1790961300,
"v": 118.6621
},
{
"t": 1790961600,
"v": 118.5172
},
{
"t": 1790961900,
"v": 118.4701
},
{
"t": 1790962200,
"v": 118.4992
},
{
"t": 1790962500,
"v": 118.4735
},
{
"t": 1790962800,
"v": 118.327
},
{
"t": 1790963100,
"v": 118.4673
},
{
"t": 1790963400,
"v": 118.2842
},
{
"t": 1790963700,
"v": 118.0797
},
{
"t": 1790964000,
"v": 118.1407
},
{
"t": 1790964300,
"v": 118.203
},
{
"t": 1790964600,
"v": 118.1973
},
{
"t": 1790964900,
"v": 118.1377
},
{
"t": 1790965200,
"v": 118.0842
},
{
"t": 1790965500,
"v": 118.1331
},
{
"t": 1790965800,
"v": 118.0476
},
{
"t": 1790966100,
"v": 117.999
},
{
"t": 1790966400,
"v": 118.0454
},
{
"t": 1790966700,
"v": 117.9953
},
{
"t": 1790967000,
"v": 118.1226
},
{
"t": 1790967300,
"v": 118.3049
},
{
"t": 1790967600,
"v": 118.3088
},
{
"t": 1790967900,
"v": 118.2485
},
{
"t": 1790968200,
"v": 118.2653
},
{
"t": 1790968500,
"v": 118.2459
},
{
"t": 1790968800,
"v": 117.7601
},
{
"t": 1790969100,
"v": 117.9051
},
{
"t": 1790969400,
"v": 117.849
},
{
"t": 1790969700,
"v": 118.0412
},
{
"t": 1790970000,
"v": 118.1522
},
{
"t": 1790970300,
"v": 118.6356
},
{
"t": 1790970600,
"v": 118.4194
},
{
"t": 1790970900,
"v": 118.6338
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 117,
"h": 118.7695,
"l": 115.6,
"c": 118.7695
},
{
"t": 1790948100,
"o": 118.46,
"h": 118.77,
"l": 117.24,
"c": 117.505
},
{
"t": 1790948400,
"o": 117.51,
"h": 117.915,
"l": 116.56,
"c": 117.52
},
{
"t": 1790948700,
"o": 117.455,
"h": 117.7,
"l": 116.809,
"c": 117.22
},
{
"t": 1790949000,
"o": 117.04,
"h": 117.825,
"l": 116.75,
"c": 117.75
},
{
"t": 1790949300,
"o": 117.735,
"h": 118.49,
"l": 117.53,
"c": 117.86
},
{
"t": 1790949600,
"o": 117.7,
"h": 117.98,
"l": 117.46,
"c": 117.65
},
{
"t": 1790949900,
"o": 117.755,
"h": 117.9099,
"l": 117.26,
"c": 117.65
},
{
"t": 1790950200,
"o": 117.54,
"h": 117.705,
"l": 117.01,
"c": 117.01
},
{
"t": 1790950500,
"o": 117.125,
"h": 117.69,
"l": 117.1,
"c": 117.65
},
{
"t": 1790950800,
"o": 117.725,
"h": 118.11,
"l": 117.66,
"c": 117.795
},
{
"t": 1790951100,
"o": 117.93,
"h": 118.095,
"l": 117.54,
"c": 117.54
},
{
"t": 1790951400,
"o": 117.54,
"h": 118.085,
"l": 117.42,
"c": 117.7
},
{
"t": 1790951700,
"o": 117.7,
"h": 118.0431,
"l": 117.44,
"c": 117.6
},
{
"t": 1790952000,
"o": 117.605,
"h": 117.73,
"l": 117.42,
"c": 117.52
},
{
"t": 1790952300,
"o": 117.57,
"h": 117.66,
"l": 117.26,
"c": 117.45
},
{
"t": 1790952600,
"o": 117.57,
"h": 117.72,
"l": 117.26,
"c": 117.26
},
{
"t": 1790952900,
"o": 117.2,
"h": 117.5613,
"l": 117.04,
"c": 117.28
},
{
"t": 1790953200,
"o": 117.34,
"h": 117.565,
"l": 117.175,
"c": 117.18
},
{
"t": 1790953500,
"o": 117.195,
"h": 117.28,
"l": 116.09,
"c": 116.19
},
{
"t": 1790953800,
"o": 116.19,
"h": 116.58,
"l": 116.1201,
"c": 116.49
},
{
"t": 1790954100,
"o": 116.52,
"h": 117,
"l": 116.52,
"c": 116.97
},
{
"t": 1790954400,
"o": 116.905,
"h": 117.155,
"l": 116.72,
"c": 116.7981
},
{
"t": 1790954700,
"o": 116.955,
"h": 117.23,
"l": 116.75,
"c": 117.23
},
{
"t": 1790955000,
"o": 117.26,
"h": 117.37,
"l": 117.14,
"c": 117.212
},
{
"t": 1790955300,
"o": 117.2,
"h": 117.42,
"l": 117.0803,
"c": 117.345
},
{
"t": 1790955600,
"o": 117.34,
"h": 117.59,
"l": 117.06,
"c": 117.2
},
{
"t": 1790955900,
"o": 117.19,
"h": 117.485,
"l": 117.17,
"c": 117.43
},
{
"t": 1790956200,
"o": 117.43,
"h": 117.482619,
"l": 116.94,
"c": 117.095
},
{
"t": 1790956500,
"o": 117.095,
"h": 117.215,
"l": 116.92,
"c": 117.01
},
{
"t": 1790956800,
"o": 117.09,
"h": 117.19,
"l": 116.99,
"c": 117.06
},
{
"t": 1790957100,
"o": 117.06,
"h": 117.45,
"l": 117.06,
"c": 117.435
},
{
"t": 1790957400,
"o": 117.45,
"h": 117.69,
"l": 117.45,
"c": 117.515
},
{
"t": 1790957700,
"o": 117.62,
"h": 117.81,
"l": 117.52,
"c": 117.65
},
{
"t": 1790958000,
"o": 117.675,
"h": 117.675,
"l": 117.4,
"c": 117.55
},
{
"t": 1790958300,
"o": 117.555,
"h": 117.555,
"l": 117.28,
"c": 117.385
},
{
"t": 1790958600,
"o": 117.435,
"h": 117.77,
"l": 117.435,
"c": 117.615
},
{
"t": 1790958900,
"o": 117.615,
"h": 117.7721,
"l": 117.59,
"c": 117.705
},
{
"t": 1790959200,
"o": 117.58,
"h": 117.63,
"l": 117.33,
"c": 117.38
},
{
"t": 1790959500,
"o": 117.42,
"h": 117.575,
"l": 117.39,
"c": 117.47
},
{
"t": 1790959800,
"o": 117.5025,
"h": 117.9325,
"l": 117.45,
"c": 117.88
},
{
"t": 1790960100,
"o": 117.925,
"h": 118.32,
"l": 117.915,
"c": 118.2504
},
{
"t": 1790960400,
"o": 118.295,
"h": 118.655,
"l": 118.25,
"c": 118.565
},
{
"t": 1790960700,
"o": 118.57,
"h": 118.7,
"l": 118.465,
"c": 118.54
},
{
"t": 1790961000,
"o": 118.59,
"h": 118.59,
"l": 118.43,
"c": 118.58
},
{
"t": 1790961300,
"o": 118.58,
"h": 118.7899,
"l": 118.55,
"c": 118.67
},
{
"t": 1790961600,
"o": 118.64,
"h": 118.6594,
"l": 118.44,
"c": 118.51
},
{
"t": 1790961900,
"o": 118.525,
"h": 118.53,
"l": 118.32,
"c": 118.505
},
{
"t": 1790962200,
"o": 118.46,
"h": 118.6899,
"l": 118.37,
"c": 118.64
},
{
"t": 1790962500,
"o": 118.625,
"h": 118.635,
"l": 118.245,
"c": 118.28
},
{
"t": 1790962800,
"o": 118.28,
"h": 118.42,
"l": 118.25,
"c": 118.42
},
{
"t": 1790963100,
"o": 118.4425,
"h": 118.61,
"l": 118.33,
"c": 118.41
},
{
"t": 1790963400,
"o": 118.41,
"h": 118.4699,
"l": 118.065,
"c": 118.13
},
{
"t": 1790963700,
"o": 118.12,
"h": 118.275,
"l": 117.94,
"c": 118.275
},
{
"t": 1790964000,
"o": 118.1706,
"h": 118.265,
"l": 118.03,
"c": 118.145
},
{
"t": 1790964300,
"o": 118.145,
"h": 118.279,
"l": 118.135,
"c": 118.249
},
{
"t": 1790964600,
"o": 118.205,
"h": 118.245,
"l": 118.12,
"c": 118.195
},
{
"t": 1790964900,
"o": 118.12,
"h": 118.2,
"l": 118.06,
"c": 118.19
},
{
"t": 1790965200,
"o": 118.22,
"h": 118.23,
"l": 117.86,
"c": 117.995
},
{
"t": 1790965500,
"o": 118.05,
"h": 118.3,
"l": 117.99,
"c": 118.075
},
{
"t": 1790965800,
"o": 118.01,
"h": 118.18,
"l": 117.905,
"c": 118.11
},
{
"t": 1790966100,
"o": 118.11,
"h": 118.11,
"l": 117.73,
"c": 117.97
},
{
"t": 1790966400,
"o": 118,
"h": 118.206,
"l": 117.95,
"c": 118.105
},
{
"t": 1790966700,
"o": 118.105,
"h": 118.14,
"l": 117.91,
"c": 118.14
},
{
"t": 1790967000,
"o": 118.15,
"h": 118.17,
"l": 118.06,
"c": 118.165
},
{
"t": 1790967300,
"o": 118.24,
"h": 118.4,
"l": 118.24,
"c": 118.24
},
{
"t": 1790967600,
"o": 118.335,
"h": 118.39,
"l": 118.175,
"c": 118.175
},
{
"t": 1790967900,
"o": 118.195,
"h": 118.305,
"l": 118.16,
"c": 118.22
},
{
"t": 1790968200,
"o": 118.2,
"h": 118.425,
"l": 118.095,
"c": 118.375
},
{
"t": 1790968500,
"o": 118.36,
"h": 118.42,
"l": 117.93,
"c": 117.985
},
{
"t": 1790968800,
"o": 117.985,
"h": 117.985,
"l": 117.535,
"c": 117.635
},
{
"t": 1790969100,
"o": 117.64,
"h": 118,
"l": 117.64,
"c": 117.91
},
{
"t": 1790969400,
"o": 117.905,
"h": 117.99,
"l": 117.66,
"c": 117.895
},
{
"t": 1790969700,
"o": 117.9,
"h": 118.25,
"l": 117.81,
"c": 118.09
},
{
"t": 1790970000,
"o": 118.095,
"h": 118.5225,
"l": 117.96,
"c": 118.48
},
{
"t": 1790970300,
"o": 118.46,
"h": 118.82,
"l": 118.46,
"c": 118.625
},
{
"t": 1790970600,
"o": 118.65,
"h": 118.66,
"l": 118.21,
"c": 118.47
},
{
"t": 1790970900,
"o": 118.51,
"h": 118.73,
"l": 118.5,
"c": 118.545
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1790947800,
"v": 118.7695
},
{
"t": 1790948100,
"v": 118.5166
},
{
"t": 1790948400,
"v": 118.3173
},
{
"t": 1790948700,
"v": 118.0978
},
{
"t": 1790949000,
"v": 118.0283
},
{
"t": 1790949300,
"v": 117.9946
},
{
"t": 1790949600,
"v": 117.9257
},
{
"t": 1790949900,
"v": 117.8705
},
{
"t": 1790950200,
"v": 117.6984
},
{
"t": 1790950500,
"v": 117.6888
},
{
"t": 1790950800,
"v": 117.71
},
{
"t": 1790951100,
"v": 117.676
},
{
"t": 1790951400,
"v": 117.6808
},
{
"t": 1790951700,
"v": 117.6646
},
{
"t": 1790952000,
"v": 117.6357
},
{
"t": 1790952300,
"v": 117.5986
},
{
"t": 1790952600,
"v": 117.5309
},
{
"t": 1790952900,
"v": 117.4807
},
{
"t": 1790953200,
"v": 117.4205
},
{
"t": 1790953500,
"v": 117.1744
},
{
"t": 1790953800,
"v": 117.0376
},
{
"t": 1790954100,
"v": 117.024
},
{
"t": 1790954400,
"v": 116.9789
},
{
"t": 1790954700,
"v": 117.0291
},
{
"t": 1790955000,
"v": 117.0657
},
{
"t": 1790955300,
"v": 117.1215
},
{
"t": 1790955600,
"v": 117.1372
},
{
"t": 1790955900,
"v": 117.1958
},
{
"t": 1790956200,
"v": 117.1756
},
{
"t": 1790956500,
"v": 117.1425
},
{
"t": 1790956800,
"v": 117.126
},
{
"t": 1790957100,
"v": 117.1878
},
{
"t": 1790957400,
"v": 117.2532
},
{
"t": 1790957700,
"v": 117.3326
},
{
"t": 1790958000,
"v": 117.3761
},
{
"t": 1790958300,
"v": 117.3779
},
{
"t": 1790958600,
"v": 117.4253
},
{
"t": 1790958900,
"v": 117.4812
},
{
"t": 1790959200,
"v": 117.461
},
{
"t": 1790959500,
"v": 117.4628
},
{
"t": 1790959800,
"v": 117.5462
},
{
"t": 1790960100,
"v": 117.6871
},
{
"t": 1790960400,
"v": 117.8627
},
{
"t": 1790960700,
"v": 117.9981
},
{
"t": 1790961000,
"v": 118.1145
},
{
"t": 1790961300,
"v": 118.2256
},
{
"t": 1790961600,
"v": 118.2825
},
{
"t": 1790961900,
"v": 118.327
},
{
"t": 1790962200,
"v": 118.3896
},
{
"t": 1790962500,
"v": 118.3677
},
{
"t": 1790962800,
"v": 118.3781
},
{
"t": 1790963100,
"v": 118.3845
},
{
"t": 1790963400,
"v": 118.3336
},
{
"t": 1790963700,
"v": 118.3219
},
{
"t": 1790964000,
"v": 118.2865
},
{
"t": 1790964300,
"v": 118.279
},
{
"t": 1790964600,
"v": 118.2622
},
{
"t": 1790964900,
"v": 118.2478
},
{
"t": 1790965200,
"v": 118.1972
},
{
"t": 1790965500,
"v": 118.1728
},
{
"t": 1790965800,
"v": 118.1602
},
{
"t": 1790966100,
"v": 118.1222
},
{
"t": 1790966400,
"v": 118.1187
},
{
"t": 1790966700,
"v": 118.123
},
{
"t": 1790967000,
"v": 118.1314
},
{
"t": 1790967300,
"v": 118.1531
},
{
"t": 1790967600,
"v": 118.1575
},
{
"t": 1790967900,
"v": 118.17
},
{
"t": 1790968200,
"v": 118.211
},
{
"t": 1790968500,
"v": 118.1658
},
{
"t": 1790968800,
"v": 118.0596
},
{
"t": 1790969100,
"v": 118.0297
},
{
"t": 1790969400,
"v": 118.0028
},
{
"t": 1790969700,
"v": 118.0202
},
{
"t": 1790970000,
"v": 118.1122
},
{
"t": 1790970300,
"v": 118.2147
},
{
"t": 1790970600,
"v": 118.2658
},
{
"t": 1790970900,
"v": 118.3216
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 117,
"h": 118.7695,
"l": 115.6,
"c": 118.7695
},
{
"t": 1790948100,
"o": 118.46,
"h": 118.77,
"l": 117.24,
"c": 117.505
},
{
"t": 1790948400,
"o": 117.51,
"h": 117.915,
"l": 116.56,
"c": 117.52
},
{
"t": 1790948700,
"o": 117.455,
"h": 117.7,
"l": 116.809,
"c": 117.22
},
{
"t": 1790949000,
"o": 117.04,
"h": 117.825,
"l": 116.75,
"c": 117.75
},
{
"t": 1790949300,
"o": 117.735,
"h": 118.49,
"l": 117.53,
"c": 117.86
},
{
"t": 1790949600,
"o": 117.7,
"h": 117.98,
"l": 117.46,
"c": 117.65
},
{
"t": 1790949900,
"o": 117.755,
"h": 117.9099,
"l": 117.26,
"c": 117.65
},
{
"t": 1790950200,
"o": 117.54,
"h": 117.705,
"l": 117.01,
"c": 117.01
},
{
"t": 1790950500,
"o": 117.125,
"h": 117.69,
"l": 117.1,
"c": 117.65
},
{
"t": 1790950800,
"o": 117.725,
"h": 118.11,
"l": 117.66,
"c": 117.795
},
{
"t": 1790951100,
"o": 117.93,
"h": 118.095,
"l": 117.54,
"c": 117.54
},
{
"t": 1790951400,
"o": 117.54,
"h": 118.085,
"l": 117.42,
"c": 117.7
},
{
"t": 1790951700,
"o": 117.7,
"h": 118.0431,
"l": 117.44,
"c": 117.6
},
{
"t": 1790952000,
"o": 117.605,
"h": 117.73,
"l": 117.42,
"c": 117.52
},
{
"t": 1790952300,
"o": 117.57,
"h": 117.66,
"l": 117.26,
"c": 117.45
},
{
"t": 1790952600,
"o": 117.57,
"h": 117.72,
"l": 117.26,
"c": 117.26
},
{
"t": 1790952900,
"o": 117.2,
"h": 117.5613,
"l": 117.04,
"c": 117.28
},
{
"t": 1790953200,
"o": 117.34,
"h": 117.565,
"l": 117.175,
"c": 117.18
},
{
"t": 1790953500,
"o": 117.195,
"h": 117.28,
"l": 116.09,
"c": 116.19
},
{
"t": 1790953800,
"o": 116.19,
"h": 116.58,
"l": 116.1201,
"c": 116.49
},
{
"t": 1790954100,
"o": 116.52,
"h": 117,
"l": 116.52,
"c": 116.97
},
{
"t": 1790954400,
"o": 116.905,
"h": 117.155,
"l": 116.72,
"c": 116.7981
},
{
"t": 1790954700,
"o": 116.955,
"h": 117.23,
"l": 116.75,
"c": 117.23
},
{
"t": 1790955000,
"o": 117.26,
"h": 117.37,
"l": 117.14,
"c": 117.212
},
{
"t": 1790955300,
"o": 117.2,
"h": 117.42,
"l": 117.0803,
"c": 117.345
},
{
"t": 1790955600,
"o": 117.34,
"h": 117.59,
"l": 117.06,
"c": 117.2
},
{
"t": 1790955900,
"o": 117.19,
"h": 117.485,
"l": 117.17,
"c": 117.43
},
{
"t": 1790956200,
"o": 117.43,
"h": 117.482619,
"l": 116.94,
"c": 117.095
},
{
"t": 1790956500,
"o": 117.095,
"h": 117.215,
"l": 116.92,
"c": 117.01
},
{
"t": 1790956800,
"o": 117.09,
"h": 117.19,
"l": 116.99,
"c": 117.06
},
{
"t": 1790957100,
"o": 117.06,
"h": 117.45,
"l": 117.06,
"c": 117.435
},
{
"t": 1790957400,
"o": 117.45,
"h": 117.69,
"l": 117.45,
"c": 117.515
},
{
"t": 1790957700,
"o": 117.62,
"h": 117.81,
"l": 117.52,
"c": 117.65
},
{
"t": 1790958000,
"o": 117.675,
"h": 117.675,
"l": 117.4,
"c": 117.55
},
{
"t": 1790958300,
"o": 117.555,
"h": 117.555,
"l": 117.28,
"c": 117.385
},
{
"t": 1790958600,
"o": 117.435,
"h": 117.77,
"l": 117.435,
"c": 117.615
},
{
"t": 1790958900,
"o": 117.615,
"h": 117.7721,
"l": 117.59,
"c": 117.705
},
{
"t": 1790959200,
"o": 117.58,
"h": 117.63,
"l": 117.33,
"c": 117.38
},
{
"t": 1790959500,
"o": 117.42,
"h": 117.575,
"l": 117.39,
"c": 117.47
},
{
"t": 1790959800,
"o": 117.5025,
"h": 117.9325,
"l": 117.45,
"c": 117.88
},
{
"t": 1790960100,
"o": 117.925,
"h": 118.32,
"l": 117.915,
"c": 118.2504
},
{
"t": 1790960400,
"o": 118.295,
"h": 118.655,
"l": 118.25,
"c": 118.565
},
{
"t": 1790960700,
"o": 118.57,
"h": 118.7,
"l": 118.465,
"c": 118.54
},
{
"t": 1790961000,
"o": 118.59,
"h": 118.59,
"l": 118.43,
"c": 118.58
},
{
"t": 1790961300,
"o": 118.58,
"h": 118.7899,
"l": 118.55,
"c": 118.67
},
{
"t": 1790961600,
"o": 118.64,
"h": 118.6594,
"l": 118.44,
"c": 118.51
},
{
"t": 1790961900,
"o": 118.525,
"h": 118.53,
"l": 118.32,
"c": 118.505
},
{
"t": 1790962200,
"o": 118.46,
"h": 118.6899,
"l": 118.37,
"c": 118.64
},
{
"t": 1790962500,
"o": 118.625,
"h": 118.635,
"l": 118.245,
"c": 118.28
},
{
"t": 1790962800,
"o": 118.28,
"h": 118.42,
"l": 118.25,
"c": 118.42
},
{
"t": 1790963100,
"o": 118.4425,
"h": 118.61,
"l": 118.33,
"c": 118.41
},
{
"t": 1790963400,
"o": 118.41,
"h": 118.4699,
"l": 118.065,
"c": 118.13
},
{
"t": 1790963700,
"o": 118.12,
"h": 118.275,
"l": 117.94,
"c": 118.275
},
{
"t": 1790964000,
"o": 118.1706,
"h": 118.265,
"l": 118.03,
"c": 118.145
},
{
"t": 1790964300,
"o": 118.145,
"h": 118.279,
"l": 118.135,
"c": 118.249
},
{
"t": 1790964600,
"o": 118.205,
"h": 118.245,
"l": 118.12,
"c": 118.195
},
{
"t": 1790964900,
"o": 118.12,
"h": 118.2,
"l": 118.06,
"c": 118.19
},
{
"t": 1790965200,
"o": 118.22,
"h": 118.23,
"l": 117.86,
"c": 117.995
},
{
"t": 1790965500,
"o": 118.05,
"h": 118.3,
"l": 117.99,
"c": 118.075
},
{
"t": 1790965800,
"o": 118.01,
"h": 118.18,
"l": 117.905,
"c": 118.11
},
{
"t": 1790966100,
"o": 118.11,
"h": 118.11,
"l": 117.73,
"c": 117.97
},
{
"t": 1790966400,
"o": 118,
"h": 118.206,
"l": 117.95,
"c": 118.105
},
{
"t": 1790966700,
"o": 118.105,
"h": 118.14,
"l": 117.91,
"c": 118.14
},
{
"t": 1790967000,
"o": 118.15,
"h": 118.17,
"l": 118.06,
"c": 118.165
},
{
"t": 1790967300,
"o": 118.24,
"h": 118.4,
"l": 118.24,
"c": 118.24
},
{
"t": 1790967600,
"o": 118.335,
"h": 118.39,
"l": 118.175,
"c": 118.175
},
{
"t": 1790967900,
"o": 118.195,
"h": 118.305,
"l": 118.16,
"c": 118.22
},
{
"t": 1790968200,
"o": 118.2,
"h": 118.425,
"l": 118.095,
"c": 118.375
},
{
"t": 1790968500,
"o": 118.36,
"h": 118.42,
"l": 117.93,
"c": 117.985
},
{
"t": 1790968800,
"o": 117.985,
"h": 117.985,
"l": 117.535,
"c": 117.635
},
{
"t": 1790969100,
"o": 117.64,
"h": 118,
"l": 117.64,
"c": 117.91
},
{
"t": 1790969400,
"o": 117.905,
"h": 117.99,
"l": 117.66,
"c": 117.895
},
{
"t": 1790969700,
"o": 117.9,
"h": 118.25,
"l": 117.81,
"c": 118.09
},
{
"t": 1790970000,
"o": 118.095,
"h": 118.5225,
"l": 117.96,
"c": 118.48
},
{
"t": 1790970300,
"o": 118.46,
"h": 118.82,
"l": 118.46,
"c": 118.625
},
{
"t": 1790970600,
"o": 118.65,
"h": 118.66,
"l": 118.21,
"c": 118.47
},
{
"t": 1790970900,
"o": 118.51,
"h": 118.73,
"l": 118.5,
"c": 118.545
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1790947800,
"v": 118.7695
},
{
"t": 1790948100,
"v": 118.6545
},
{
"t": 1790948400,
"v": 118.5514
},
{
"t": 1790948700,
"v": 118.4304
},
{
"t": 1790949000,
"v": 118.3685
},
{
"t": 1790949300,
"v": 118.3223
},
{
"t": 1790949600,
"v": 118.2612
},
{
"t": 1790949900,
"v": 118.2056
},
{
"t": 1790950200,
"v": 118.0969
},
{
"t": 1790950500,
"v": 118.0563
},
{
"t": 1790950800,
"v": 118.0325
},
{
"t": 1790951100,
"v": 117.9878
},
{
"t": 1790951400,
"v": 117.9616
},
{
"t": 1790951700,
"v": 117.9287
},
{
"t": 1790952000,
"v": 117.8916
},
{
"t": 1790952300,
"v": 117.8514
},
{
"t": 1790952600,
"v": 117.7977
},
{
"t": 1790952900,
"v": 117.7506
},
{
"t": 1790953200,
"v": 117.6987
},
{
"t": 1790953500,
"v": 117.5616
},
{
"t": 1790953800,
"v": 117.4642
},
{
"t": 1790954100,
"v": 117.4192
},
{
"t": 1790954400,
"v": 117.3628
},
{
"t": 1790954700,
"v": 117.3507
},
{
"t": 1790955000,
"v": 117.3381
},
{
"t": 1790955300,
"v": 117.3387
},
{
"t": 1790955600,
"v": 117.3261
},
{
"t": 1790955900,
"v": 117.3356
},
{
"t": 1790956200,
"v": 117.3137
},
{
"t": 1790956500,
"v": 117.2861
},
{
"t": 1790956800,
"v": 117.2655
},
{
"t": 1790957100,
"v": 117.2809
},
{
"t": 1790957400,
"v": 117.3022
},
{
"t": 1790957700,
"v": 117.3338
},
{
"t": 1790958000,
"v": 117.3535
},
{
"t": 1790958300,
"v": 117.3563
},
{
"t": 1790958600,
"v": 117.3799
},
{
"t": 1790958900,
"v": 117.4094
},
{
"t": 1790959200,
"v": 117.4067
},
{
"t": 1790959500,
"v": 117.4125
},
{
"t": 1790959800,
"v": 117.455
},
{
"t": 1790960100,
"v": 117.5273
},
{
"t": 1790960400,
"v": 117.6216
},
{
"t": 1790960700,
"v": 117.7051
},
{
"t": 1790961000,
"v": 117.7847
},
{
"t": 1790961300,
"v": 117.8651
},
{
"t": 1790961600,
"v": 117.9238
},
{
"t": 1790961900,
"v": 117.9766
},
{
"t": 1790962200,
"v": 118.0369
},
{
"t": 1790962500,
"v": 118.059
},
{
"t": 1790962800,
"v": 118.0918
},
{
"t": 1790963100,
"v": 118.1208
},
{
"t": 1790963400,
"v": 118.1216
},
{
"t": 1790963700,
"v": 118.1355
},
{
"t": 1790964000,
"v": 118.1364
},
{
"t": 1790964300,
"v": 118.1466
},
{
"t": 1790964600,
"v": 118.151
},
{
"t": 1790964900,
"v": 118.1546
},
{
"t": 1790965200,
"v": 118.1401
},
{
"t": 1790965500,
"v": 118.1342
},
{
"t": 1790965800,
"v": 118.132
},
{
"t": 1790966100,
"v": 118.1172
},
{
"t": 1790966400,
"v": 118.1161
},
{
"t": 1790966700,
"v": 118.1183
},
{
"t": 1790967000,
"v": 118.1225
},
{
"t": 1790967300,
"v": 118.1332
},
{
"t": 1790967600,
"v": 118.137
},
{
"t": 1790967900,
"v": 118.1446
},
{
"t": 1790968200,
"v": 118.1655
},
{
"t": 1790968500,
"v": 118.1491
},
{
"t": 1790968800,
"v": 118.1024
},
{
"t": 1790969100,
"v": 118.0849
},
{
"t": 1790969400,
"v": 118.0676
},
{
"t": 1790969700,
"v": 118.0696
},
{
"t": 1790970000,
"v": 118.107
},
{
"t": 1790970300,
"v": 118.154
},
{
"t": 1790970600,
"v": 118.1828
},
{
"t": 1790970900,
"v": 118.2157
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 97,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 117,
"h": 118.7695,
"l": 115.6,
"c": 118.7695
},
{
"t": 1790948100,
"o": 118.46,
"h": 118.77,
"l": 117.24,
"c": 117.505
},
{
"t": 1790948400,
"o": 117.51,
"h": 117.915,
"l": 116.56,
"c": 117.52
},
{
"t": 1790948700,
"o": 117.455,
"h": 117.7,
"l": 116.809,
"c": 117.22
},
{
"t": 1790949000,
"o": 117.04,
"h": 117.825,
"l": 116.75,
"c": 117.75
},
{
"t": 1790949300,
"o": 117.735,
"h": 118.49,
"l": 117.53,
"c": 117.86
},
{
"t": 1790949600,
"o": 117.7,
"h": 117.98,
"l": 117.46,
"c": 117.65
},
{
"t": 1790949900,
"o": 117.755,
"h": 117.9099,
"l": 117.26,
"c": 117.65
},
{
"t": 1790950200,
"o": 117.54,
"h": 117.705,
"l": 117.01,
"c": 117.01
},
{
"t": 1790950500,
"o": 117.125,
"h": 117.69,
"l": 117.1,
"c": 117.65
},
{
"t": 1790950800,
"o": 117.725,
"h": 118.11,
"l": 117.66,
"c": 117.795
},
{
"t": 1790951100,
"o": 117.93,
"h": 118.095,
"l": 117.54,
"c": 117.54
},
{
"t": 1790951400,
"o": 117.54,
"h": 118.085,
"l": 117.42,
"c": 117.7
},
{
"t": 1790951700,
"o": 117.7,
"h": 118.0431,
"l": 117.44,
"c": 117.6
},
{
"t": 1790952000,
"o": 117.605,
"h": 117.73,
"l": 117.42,
"c": 117.52
},
{
"t": 1790952300,
"o": 117.57,
"h": 117.66,
"l": 117.26,
"c": 117.45
},
{
"t": 1790952600,
"o": 117.57,
"h": 117.72,
"l": 117.26,
"c": 117.26
},
{
"t": 1790952900,
"o": 117.2,
"h": 117.5613,
"l": 117.04,
"c": 117.28
},
{
"t": 1790953200,
"o": 117.34,
"h": 117.565,
"l": 117.175,
"c": 117.18
},
{
"t": 1790953500,
"o": 117.195,
"h": 117.28,
"l": 116.09,
"c": 116.19
},
{
"t": 1790953800,
"o": 116.19,
"h": 116.58,
"l": 116.1201,
"c": 116.49
},
{
"t": 1790954100,
"o": 116.52,
"h": 117,
"l": 116.52,
"c": 116.97
},
{
"t": 1790954400,
"o": 116.905,
"h": 117.155,
"l": 116.72,
"c": 116.7981
},
{
"t": 1790954700,
"o": 116.955,
"h": 117.23,
"l": 116.75,
"c": 117.23
},
{
"t": 1790955000,
"o": 117.26,
"h": 117.37,
"l": 117.14,
"c": 117.212
},
{
"t": 1790955300,
"o": 117.2,
"h": 117.42,
"l": 117.0803,
"c": 117.345
},
{
"t": 1790955600,
"o": 117.34,
"h": 117.59,
"l": 117.06,
"c": 117.2
},
{
"t": 1790955900,
"o": 117.19,
"h": 117.485,
"l": 117.17,
"c": 117.43
},
{
"t": 1790956200,
"o": 117.43,
"h": 117.482619,
"l": 116.94,
"c": 117.095
},
{
"t": 1790956500,
"o": 117.095,
"h": 117.215,
"l": 116.92,
"c": 117.01
},
{
"t": 1790956800,
"o": 117.09,
"h": 117.19,
"l": 116.99,
"c": 117.06
},
{
"t": 1790957100,
"o": 117.06,
"h": 117.45,
"l": 117.06,
"c": 117.435
},
{
"t": 1790957400,
"o": 117.45,
"h": 117.69,
"l": 117.45,
"c": 117.515
},
{
"t": 1790957700,
"o": 117.62,
"h": 117.81,
"l": 117.52,
"c": 117.65
},
{
"t": 1790958000,
"o": 117.675,
"h": 117.675,
"l": 117.4,
"c": 117.55
},
{
"t": 1790958300,
"o": 117.555,
"h": 117.555,
"l": 117.28,
"c": 117.385
},
{
"t": 1790958600,
"o": 117.435,
"h": 117.77,
"l": 117.435,
"c": 117.615
},
{
"t": 1790958900,
"o": 117.615,
"h": 117.7721,
"l": 117.59,
"c": 117.705
},
{
"t": 1790959200,
"o": 117.58,
"h": 117.63,
"l": 117.33,
"c": 117.38
},
{
"t": 1790959500,
"o": 117.42,
"h": 117.575,
"l": 117.39,
"c": 117.47
},
{
"t": 1790959800,
"o": 117.5025,
"h": 117.9325,
"l": 117.45,
"c": 117.88
},
{
"t": 1790960100,
"o": 117.925,
"h": 118.32,
"l": 117.915,
"c": 118.2504
},
{
"t": 1790960400,
"o": 118.295,
"h": 118.655,
"l": 118.25,
"c": 118.565
},
{
"t": 1790960700,
"o": 118.57,
"h": 118.7,
"l": 118.465,
"c": 118.54
},
{
"t": 1790961000,
"o": 118.59,
"h": 118.59,
"l": 118.43,
"c": 118.58
},
{
"t": 1790961300,
"o": 118.58,
"h": 118.7899,
"l": 118.55,
"c": 118.67
},
{
"t": 1790961600,
"o": 118.64,
"h": 118.6594,
"l": 118.44,
"c": 118.51
},
{
"t": 1790961900,
"o": 118.525,
"h": 118.53,
"l": 118.32,
"c": 118.505
},
{
"t": 1790962200,
"o": 118.46,
"h": 118.6899,
"l": 118.37,
"c": 118.64
},
{
"t": 1790962500,
"o": 118.625,
"h": 118.635,
"l": 118.245,
"c": 118.28
},
{
"t": 1790962800,
"o": 118.28,
"h": 118.42,
"l": 118.25,
"c": 118.42
},
{
"t": 1790963100,
"o": 118.4425,
"h": 118.61,
"l": 118.33,
"c": 118.41
},
{
"t": 1790963400,
"o": 118.41,
"h": 118.4699,
"l": 118.065,
"c": 118.13
},
{
"t": 1790963700,
"o": 118.12,
"h": 118.275,
"l": 117.94,
"c": 118.275
},
{
"t": 1790964000,
"o": 118.1706,
"h": 118.265,
"l": 118.03,
"c": 118.145
},
{
"t": 1790964300,
"o": 118.145,
"h": 118.279,
"l": 118.135,
"c": 118.249
},
{
"t": 1790964600,
"o": 118.205,
"h": 118.245,
"l": 118.12,
"c": 118.195
},
{
"t": 1790964900,
"o": 118.12,
"h": 118.2,
"l": 118.06,
"c": 118.19
},
{
"t": 1790965200,
"o": 118.22,
"h": 118.23,
"l": 117.86,
"c": 117.995
},
{
"t": 1790965500,
"o": 118.05,
"h": 118.3,
"l": 117.99,
"c": 118.075
},
{
"t": 1790965800,
"o": 118.01,
"h": 118.18,
"l": 117.905,
"c": 118.11
},
{
"t": 1790966100,
"o": 118.11,
"h": 118.11,
"l": 117.73,
"c": 117.97
},
{
"t": 1790966400,
"o": 118,
"h": 118.206,
"l": 117.95,
"c": 118.105
},
{
"t": 1790966700,
"o": 118.105,
"h": 118.14,
"l": 117.91,
"c": 118.14
},
{
"t": 1790967000,
"o": 118.15,
"h": 118.17,
"l": 118.06,
"c": 118.165
},
{
"t": 1790967300,
"o": 118.24,
"h": 118.4,
"l": 118.24,
"c": 118.24
},
{
"t": 1790967600,
"o": 118.335,
"h": 118.39,
"l": 118.175,
"c": 118.175
},
{
"t": 1790967900,
"o": 118.195,
"h": 118.305,
"l": 118.16,
"c": 118.22
},
{
"t": 1790968200,
"o": 118.2,
"h": 118.425,
"l": 118.095,
"c": 118.375
},
{
"t": 1790968500,
"o": 118.36,
"h": 118.42,
"l": 117.93,
"c": 117.985
},
{
"t": 1790968800,
"o": 117.985,
"h": 117.985,
"l": 117.535,
"c": 117.635
},
{
"t": 1790969100,
"o": 117.64,
"h": 118,
"l": 117.64,
"c": 117.91
},
{
"t": 1790969400,
"o": 117.905,
"h": 117.99,
"l": 117.66,
"c": 117.895
},
{
"t": 1790969700,
"o": 117.9,
"h": 118.25,
"l": 117.81,
"c": 118.09
},
{
"t": 1790970000,
"o": 118.095,
"h": 118.5225,
"l": 117.96,
"c": 118.48
},
{
"t": 1790970300,
"o": 118.46,
"h": 118.82,
"l": 118.46,
"c": 118.625
},
{
"t": 1790970600,
"o": 118.65,
"h": 118.66,
"l": 118.21,
"c": 118.47
},
{
"t": 1790970900,
"o": 118.51,
"h": 118.73,
"l": 118.5,
"c": 118.545
}
],
"overlays": {
"lines": [
{
"label": "ORB High $118.77",
"color": "#22a06b",
"points": [
{
"t": 1790947800,
"v": 118.77
},
{
"t": 1790970900,
"v": 118.77
}
]
},
{
"label": "ORB Low $115.60",
"color": "#e5484d",
"points": [
{
"t": 1790947800,
"v": 115.6
},
{
"t": 1790970900,
"v": 115.6
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 95,
"pct": 91,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 117,
"h": 118.7695,
"l": 115.6,
"c": 118.7695
},
{
"t": 1790948100,
"o": 118.46,
"h": 118.77,
"l": 117.24,
"c": 117.505
},
{
"t": 1790948400,
"o": 117.51,
"h": 117.915,
"l": 116.56,
"c": 117.52
},
{
"t": 1790948700,
"o": 117.455,
"h": 117.7,
"l": 116.809,
"c": 117.22
},
{
"t": 1790949000,
"o": 117.04,
"h": 117.825,
"l": 116.75,
"c": 117.75
},
{
"t": 1790949300,
"o": 117.735,
"h": 118.49,
"l": 117.53,
"c": 117.86
},
{
"t": 1790949600,
"o": 117.7,
"h": 117.98,
"l": 117.46,
"c": 117.65
},
{
"t": 1790949900,
"o": 117.755,
"h": 117.9099,
"l": 117.26,
"c": 117.65
},
{
"t": 1790950200,
"o": 117.54,
"h": 117.705,
"l": 117.01,
"c": 117.01
},
{
"t": 1790950500,
"o": 117.125,
"h": 117.69,
"l": 117.1,
"c": 117.65
},
{
"t": 1790950800,
"o": 117.725,
"h": 118.11,
"l": 117.66,
"c": 117.795
},
{
"t": 1790951100,
"o": 117.93,
"h": 118.095,
"l": 117.54,
"c": 117.54
},
{
"t": 1790951400,
"o": 117.54,
"h": 118.085,
"l": 117.42,
"c": 117.7
},
{
"t": 1790951700,
"o": 117.7,
"h": 118.0431,
"l": 117.44,
"c": 117.6
},
{
"t": 1790952000,
"o": 117.605,
"h": 117.73,
"l": 117.42,
"c": 117.52
},
{
"t": 1790952300,
"o": 117.57,
"h": 117.66,
"l": 117.26,
"c": 117.45
},
{
"t": 1790952600,
"o": 117.57,
"h": 117.72,
"l": 117.26,
"c": 117.26
},
{
"t": 1790952900,
"o": 117.2,
"h": 117.5613,
"l": 117.04,
"c": 117.28
},
{
"t": 1790953200,
"o": 117.34,
"h": 117.565,
"l": 117.175,
"c": 117.18
},
{
"t": 1790953500,
"o": 117.195,
"h": 117.28,
"l": 116.09,
"c": 116.19
},
{
"t": 1790953800,
"o": 116.19,
"h": 116.58,
"l": 116.1201,
"c": 116.49
},
{
"t": 1790954100,
"o": 116.52,
"h": 117,
"l": 116.52,
"c": 116.97
},
{
"t": 1790954400,
"o": 116.905,
"h": 117.155,
"l": 116.72,
"c": 116.7981
},
{
"t": 1790954700,
"o": 116.955,
"h": 117.23,
"l": 116.75,
"c": 117.23
},
{
"t": 1790955000,
"o": 117.26,
"h": 117.37,
"l": 117.14,
"c": 117.212
},
{
"t": 1790955300,
"o": 117.2,
"h": 117.42,
"l": 117.0803,
"c": 117.345
},
{
"t": 1790955600,
"o": 117.34,
"h": 117.59,
"l": 117.06,
"c": 117.2
},
{
"t": 1790955900,
"o": 117.19,
"h": 117.485,
"l": 117.17,
"c": 117.43
},
{
"t": 1790956200,
"o": 117.43,
"h": 117.482619,
"l": 116.94,
"c": 117.095
},
{
"t": 1790956500,
"o": 117.095,
"h": 117.215,
"l": 116.92,
"c": 117.01
},
{
"t": 1790956800,
"o": 117.09,
"h": 117.19,
"l": 116.99,
"c": 117.06
},
{
"t": 1790957100,
"o": 117.06,
"h": 117.45,
"l": 117.06,
"c": 117.435
},
{
"t": 1790957400,
"o": 117.45,
"h": 117.69,
"l": 117.45,
"c": 117.515
},
{
"t": 1790957700,
"o": 117.62,
"h": 117.81,
"l": 117.52,
"c": 117.65
},
{
"t": 1790958000,
"o": 117.675,
"h": 117.675,
"l": 117.4,
"c": 117.55
},
{
"t": 1790958300,
"o": 117.555,
"h": 117.555,
"l": 117.28,
"c": 117.385
},
{
"t": 1790958600,
"o": 117.435,
"h": 117.77,
"l": 117.435,
"c": 117.615
},
{
"t": 1790958900,
"o": 117.615,
"h": 117.7721,
"l": 117.59,
"c": 117.705
},
{
"t": 1790959200,
"o": 117.58,
"h": 117.63,
"l": 117.33,
"c": 117.38
},
{
"t": 1790959500,
"o": 117.42,
"h": 117.575,
"l": 117.39,
"c": 117.47
},
{
"t": 1790959800,
"o": 117.5025,
"h": 117.9325,
"l": 117.45,
"c": 117.88
},
{
"t": 1790960100,
"o": 117.925,
"h": 118.32,
"l": 117.915,
"c": 118.2504
},
{
"t": 1790960400,
"o": 118.295,
"h": 118.655,
"l": 118.25,
"c": 118.565
},
{
"t": 1790960700,
"o": 118.57,
"h": 118.7,
"l": 118.465,
"c": 118.54
},
{
"t": 1790961000,
"o": 118.59,
"h": 118.59,
"l": 118.43,
"c": 118.58
},
{
"t": 1790961300,
"o": 118.58,
"h": 118.7899,
"l": 118.55,
"c": 118.67
},
{
"t": 1790961600,
"o": 118.64,
"h": 118.6594,
"l": 118.44,
"c": 118.51
},
{
"t": 1790961900,
"o": 118.525,
"h": 118.53,
"l": 118.32,
"c": 118.505
},
{
"t": 1790962200,
"o": 118.46,
"h": 118.6899,
"l": 118.37,
"c": 118.64
},
{
"t": 1790962500,
"o": 118.625,
"h": 118.635,
"l": 118.245,
"c": 118.28
},
{
"t": 1790962800,
"o": 118.28,
"h": 118.42,
"l": 118.25,
"c": 118.42
},
{
"t": 1790963100,
"o": 118.4425,
"h": 118.61,
"l": 118.33,
"c": 118.41
},
{
"t": 1790963400,
"o": 118.41,
"h": 118.4699,
"l": 118.065,
"c": 118.13
},
{
"t": 1790963700,
"o": 118.12,
"h": 118.275,
"l": 117.94,
"c": 118.275
},
{
"t": 1790964000,
"o": 118.1706,
"h": 118.265,
"l": 118.03,
"c": 118.145
},
{
"t": 1790964300,
"o": 118.145,
"h": 118.279,
"l": 118.135,
"c": 118.249
},
{
"t": 1790964600,
"o": 118.205,
"h": 118.245,
"l": 118.12,
"c": 118.195
},
{
"t": 1790964900,
"o": 118.12,
"h": 118.2,
"l": 118.06,
"c": 118.19
},
{
"t": 1790965200,
"o": 118.22,
"h": 118.23,
"l": 117.86,
"c": 117.995
},
{
"t": 1790965500,
"o": 118.05,
"h": 118.3,
"l": 117.99,
"c": 118.075
},
{
"t": 1790965800,
"o": 118.01,
"h": 118.18,
"l": 117.905,
"c": 118.11
},
{
"t": 1790966100,
"o": 118.11,
"h": 118.11,
"l": 117.73,
"c": 117.97
},
{
"t": 1790966400,
"o": 118,
"h": 118.206,
"l": 117.95,
"c": 118.105
},
{
"t": 1790966700,
"o": 118.105,
"h": 118.14,
"l": 117.91,
"c": 118.14
},
{
"t": 1790967000,
"o": 118.15,
"h": 118.17,
"l": 118.06,
"c": 118.165
},
{
"t": 1790967300,
"o": 118.24,
"h": 118.4,
"l": 118.24,
"c": 118.24
},
{
"t": 1790967600,
"o": 118.335,
"h": 118.39,
"l": 118.175,
"c": 118.175
},
{
"t": 1790967900,
"o": 118.195,
"h": 118.305,
"l": 118.16,
"c": 118.22
},
{
"t": 1790968200,
"o": 118.2,
"h": 118.425,
"l": 118.095,
"c": 118.375
},
{
"t": 1790968500,
"o": 118.36,
"h": 118.42,
"l": 117.93,
"c": 117.985
},
{
"t": 1790968800,
"o": 117.985,
"h": 117.985,
"l": 117.535,
"c": 117.635
},
{
"t": 1790969100,
"o": 117.64,
"h": 118,
"l": 117.64,
"c": 117.91
},
{
"t": 1790969400,
"o": 117.905,
"h": 117.99,
"l": 117.66,
"c": 117.895
},
{
"t": 1790969700,
"o": 117.9,
"h": 118.25,
"l": 117.81,
"c": 118.09
},
{
"t": 1790970000,
"o": 118.095,
"h": 118.5225,
"l": 117.96,
"c": 118.48
},
{
"t": 1790970300,
"o": 118.46,
"h": 118.82,
"l": 118.46,
"c": 118.625
},
{
"t": 1790970600,
"o": 118.65,
"h": 118.66,
"l": 118.21,
"c": 118.47
},
{
"t": 1790970900,
"o": 118.51,
"h": 118.73,
"l": 118.5,
"c": 118.545
}
],
"overlays": {
"lines": [
{
"label": "PP $115.36",
"color": "#4a9eff",
"points": [
{
"t": 1790947800,
"v": 115.355
},
{
"t": 1790970900,
"v": 115.355
}
]
},
{
"label": "R1 $117.14",
"color": "#22a06b",
"points": [
{
"t": 1790947800,
"v": 117.14
},
{
"t": 1790970900,
"v": 117.14
}
]
},
{
"label": "S1 $113.66",
"color": "#e5484d",
"points": [
{
"t": 1790947800,
"v": 113.66
},
{
"t": 1790970900,
"v": 113.66
}
]
},
{
"label": "R2 $118.84",
"color": "#22a06b",
"points": [
{
"t": 1790947800,
"v": 118.835
},
{
"t": 1790970900,
"v": 118.835
}
]
},
{
"label": "S2 $111.88",
"color": "#e5484d",
"points": [
{
"t": 1790947800,
"v": 111.875
},
{
"t": 1790970900,
"v": 111.875
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 89,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 117,
"h": 118.7695,
"l": 115.6,
"c": 118.7695
},
{
"t": 1790948100,
"o": 118.46,
"h": 118.77,
"l": 117.24,
"c": 117.505
},
{
"t": 1790948400,
"o": 117.51,
"h": 117.915,
"l": 116.56,
"c": 117.52
},
{
"t": 1790948700,
"o": 117.455,
"h": 117.7,
"l": 116.809,
"c": 117.22
},
{
"t": 1790949000,
"o": 117.04,
"h": 117.825,
"l": 116.75,
"c": 117.75
},
{
"t": 1790949300,
"o": 117.735,
"h": 118.49,
"l": 117.53,
"c": 117.86
},
{
"t": 1790949600,
"o": 117.7,
"h": 117.98,
"l": 117.46,
"c": 117.65
},
{
"t": 1790949900,
"o": 117.755,
"h": 117.9099,
"l": 117.26,
"c": 117.65
},
{
"t": 1790950200,
"o": 117.54,
"h": 117.705,
"l": 117.01,
"c": 117.01
},
{
"t": 1790950500,
"o": 117.125,
"h": 117.69,
"l": 117.1,
"c": 117.65
},
{
"t": 1790950800,
"o": 117.725,
"h": 118.11,
"l": 117.66,
"c": 117.795
},
{
"t": 1790951100,
"o": 117.93,
"h": 118.095,
"l": 117.54,
"c": 117.54
},
{
"t": 1790951400,
"o": 117.54,
"h": 118.085,
"l": 117.42,
"c": 117.7
},
{
"t": 1790951700,
"o": 117.7,
"h": 118.0431,
"l": 117.44,
"c": 117.6
},
{
"t": 1790952000,
"o": 117.605,
"h": 117.73,
"l": 117.42,
"c": 117.52
},
{
"t": 1790952300,
"o": 117.57,
"h": 117.66,
"l": 117.26,
"c": 117.45
},
{
"t": 1790952600,
"o": 117.57,
"h": 117.72,
"l": 117.26,
"c": 117.26
},
{
"t": 1790952900,
"o": 117.2,
"h": 117.5613,
"l": 117.04,
"c": 117.28
},
{
"t": 1790953200,
"o": 117.34,
"h": 117.565,
"l": 117.175,
"c": 117.18
},
{
"t": 1790953500,
"o": 117.195,
"h": 117.28,
"l": 116.09,
"c": 116.19
},
{
"t": 1790953800,
"o": 116.19,
"h": 116.58,
"l": 116.1201,
"c": 116.49
},
{
"t": 1790954100,
"o": 116.52,
"h": 117,
"l": 116.52,
"c": 116.97
},
{
"t": 1790954400,
"o": 116.905,
"h": 117.155,
"l": 116.72,
"c": 116.7981
},
{
"t": 1790954700,
"o": 116.955,
"h": 117.23,
"l": 116.75,
"c": 117.23
},
{
"t": 1790955000,
"o": 117.26,
"h": 117.37,
"l": 117.14,
"c": 117.212
},
{
"t": 1790955300,
"o": 117.2,
"h": 117.42,
"l": 117.0803,
"c": 117.345
},
{
"t": 1790955600,
"o": 117.34,
"h": 117.59,
"l": 117.06,
"c": 117.2
},
{
"t": 1790955900,
"o": 117.19,
"h": 117.485,
"l": 117.17,
"c": 117.43
},
{
"t": 1790956200,
"o": 117.43,
"h": 117.482619,
"l": 116.94,
"c": 117.095
},
{
"t": 1790956500,
"o": 117.095,
"h": 117.215,
"l": 116.92,
"c": 117.01
},
{
"t": 1790956800,
"o": 117.09,
"h": 117.19,
"l": 116.99,
"c": 117.06
},
{
"t": 1790957100,
"o": 117.06,
"h": 117.45,
"l": 117.06,
"c": 117.435
},
{
"t": 1790957400,
"o": 117.45,
"h": 117.69,
"l": 117.45,
"c": 117.515
},
{
"t": 1790957700,
"o": 117.62,
"h": 117.81,
"l": 117.52,
"c": 117.65
},
{
"t": 1790958000,
"o": 117.675,
"h": 117.675,
"l": 117.4,
"c": 117.55
},
{
"t": 1790958300,
"o": 117.555,
"h": 117.555,
"l": 117.28,
"c": 117.385
},
{
"t": 1790958600,
"o": 117.435,
"h": 117.77,
"l": 117.435,
"c": 117.615
},
{
"t": 1790958900,
"o": 117.615,
"h": 117.7721,
"l": 117.59,
"c": 117.705
},
{
"t": 1790959200,
"o": 117.58,
"h": 117.63,
"l": 117.33,
"c": 117.38
},
{
"t": 1790959500,
"o": 117.42,
"h": 117.575,
"l": 117.39,
"c": 117.47
},
{
"t": 1790959800,
"o": 117.5025,
"h": 117.9325,
"l": 117.45,
"c": 117.88
},
{
"t": 1790960100,
"o": 117.925,
"h": 118.32,
"l": 117.915,
"c": 118.2504
},
{
"t": 1790960400,
"o": 118.295,
"h": 118.655,
"l": 118.25,
"c": 118.565
},
{
"t": 1790960700,
"o": 118.57,
"h": 118.7,
"l": 118.465,
"c": 118.54
},
{
"t": 1790961000,
"o": 118.59,
"h": 118.59,
"l": 118.43,
"c": 118.58
},
{
"t": 1790961300,
"o": 118.58,
"h": 118.7899,
"l": 118.55,
"c": 118.67
},
{
"t": 1790961600,
"o": 118.64,
"h": 118.6594,
"l": 118.44,
"c": 118.51
},
{
"t": 1790961900,
"o": 118.525,
"h": 118.53,
"l": 118.32,
"c": 118.505
},
{
"t": 1790962200,
"o": 118.46,
"h": 118.6899,
"l": 118.37,
"c": 118.64
},
{
"t": 1790962500,
"o": 118.625,
"h": 118.635,
"l": 118.245,
"c": 118.28
},
{
"t": 1790962800,
"o": 118.28,
"h": 118.42,
"l": 118.25,
"c": 118.42
},
{
"t": 1790963100,
"o": 118.4425,
"h": 118.61,
"l": 118.33,
"c": 118.41
},
{
"t": 1790963400,
"o": 118.41,
"h": 118.4699,
"l": 118.065,
"c": 118.13
},
{
"t": 1790963700,
"o": 118.12,
"h": 118.275,
"l": 117.94,
"c": 118.275
},
{
"t": 1790964000,
"o": 118.1706,
"h": 118.265,
"l": 118.03,
"c": 118.145
},
{
"t": 1790964300,
"o": 118.145,
"h": 118.279,
"l": 118.135,
"c": 118.249
},
{
"t": 1790964600,
"o": 118.205,
"h": 118.245,
"l": 118.12,
"c": 118.195
},
{
"t": 1790964900,
"o": 118.12,
"h": 118.2,
"l": 118.06,
"c": 118.19
},
{
"t": 1790965200,
"o": 118.22,
"h": 118.23,
"l": 117.86,
"c": 117.995
},
{
"t": 1790965500,
"o": 118.05,
"h": 118.3,
"l": 117.99,
"c": 118.075
},
{
"t": 1790965800,
"o": 118.01,
"h": 118.18,
"l": 117.905,
"c": 118.11
},
{
"t": 1790966100,
"o": 118.11,
"h": 118.11,
"l": 117.73,
"c": 117.97
},
{
"t": 1790966400,
"o": 118,
"h": 118.206,
"l": 117.95,
"c": 118.105
},
{
"t": 1790966700,
"o": 118.105,
"h": 118.14,
"l": 117.91,
"c": 118.14
},
{
"t": 1790967000,
"o": 118.15,
"h": 118.17,
"l": 118.06,
"c": 118.165
},
{
"t": 1790967300,
"o": 118.24,
"h": 118.4,
"l": 118.24,
"c": 118.24
},
{
"t": 1790967600,
"o": 118.335,
"h": 118.39,
"l": 118.175,
"c": 118.175
},
{
"t": 1790967900,
"o": 118.195,
"h": 118.305,
"l": 118.16,
"c": 118.22
},
{
"t": 1790968200,
"o": 118.2,
"h": 118.425,
"l": 118.095,
"c": 118.375
},
{
"t": 1790968500,
"o": 118.36,
"h": 118.42,
"l": 117.93,
"c": 117.985
},
{
"t": 1790968800,
"o": 117.985,
"h": 117.985,
"l": 117.535,
"c": 117.635
},
{
"t": 1790969100,
"o": 117.64,
"h": 118,
"l": 117.64,
"c": 117.91
},
{
"t": 1790969400,
"o": 117.905,
"h": 117.99,
"l": 117.66,
"c": 117.895
},
{
"t": 1790969700,
"o": 117.9,
"h": 118.25,
"l": 117.81,
"c": 118.09
},
{
"t": 1790970000,
"o": 118.095,
"h": 118.5225,
"l": 117.96,
"c": 118.48
},
{
"t": 1790970300,
"o": 118.46,
"h": 118.82,
"l": 118.46,
"c": 118.625
},
{
"t": 1790970600,
"o": 118.65,
"h": 118.66,
"l": 118.21,
"c": 118.47
},
{
"t": 1790970900,
"o": 118.51,
"h": 118.73,
"l": 118.5,
"c": 118.545
}
],
"overlays": {
"lines": [
{
"label": "PDH $117.05",
"color": "#22a06b",
"points": [
{
"t": 1790947800,
"v": 117.05
},
{
"t": 1790970900,
"v": 117.05
}
]
},
{
"label": "PDL $113.57",
"color": "#e5484d",
"points": [
{
"t": 1790947800,
"v": 113.57
},
{
"t": 1790970900,
"v": 113.57
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 73,
"pct": 70,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790861400,
"o": 116.25,
"h": 116.9649,
"l": 113.57,
"c": 113.5758
},
{
"t": 1790861700,
"o": 113.85,
"h": 114.9972,
"l": 113.85,
"c": 114.315
},
{
"t": 1790862000,
"o": 114.315,
"h": 115.87,
"l": 114.315,
"c": 115.23
},
{
"t": 1790862300,
"o": 115.23,
"h": 115.4975,
"l": 114.37,
"c": 114.735
},
{
"t": 1790862600,
"o": 114.9999,
"h": 115.68,
"l": 114.5,
"c": 115.485
},
{
"t": 1790862900,
"o": 115.66,
"h": 116.1723,
"l": 115.31,
"c": 116.025
},
{
"t": 1790863200,
"o": 116.025,
"h": 116.025,
"l": 115.29,
"c": 115.44
},
{
"t": 1790863500,
"o": 115.32,
"h": 116.2,
"l": 115.32,
"c": 116.02
},
{
"t": 1790863800,
"o": 116.13,
"h": 116.26,
"l": 114.98,
"c": 115.14
},
{
"t": 1790864100,
"o": 115.21,
"h": 116.02,
"l": 115.135,
"c": 115.975
},
{
"t": 1790864400,
"o": 115.98,
"h": 116.34,
"l": 115.75,
"c": 116.02
},
{
"t": 1790864700,
"o": 116.05,
"h": 116.245,
"l": 115.84,
"c": 115.995
},
{
"t": 1790865000,
"o": 115.995,
"h": 116.07,
"l": 115.44,
"c": 115.51
},
{
"t": 1790865300,
"o": 115.51,
"h": 115.525,
"l": 114.945,
"c": 115.1175
},
{
"t": 1790865600,
"o": 115.01,
"h": 115.48,
"l": 114.98,
"c": 115.44
},
{
"t": 1790865900,
"o": 115.495,
"h": 115.495,
"l": 115.16,
"c": 115.16
},
{
"t": 1790866200,
"o": 115.175,
"h": 115.525,
"l": 114.94,
"c": 115.05
},
{
"t": 1790866500,
"o": 115.11,
"h": 115.3,
"l": 114.953,
"c": 115.185
},
{
"t": 1790866800,
"o": 115.185,
"h": 115.58,
"l": 114.85,
"c": 115.52
},
{
"t": 1790867100,
"o": 115.535,
"h": 115.715,
"l": 115.47,
"c": 115.47
},
{
"t": 1790867400,
"o": 115.49,
"h": 115.689,
"l": 115.4786,
"c": 115.645
},
{
"t": 1790867700,
"o": 115.64,
"h": 115.64,
"l": 115.19,
"c": 115.255
},
{
"t": 1790868000,
"o": 115.4199,
"h": 115.655,
"l": 115.36,
"c": 115.59
},
{
"t": 1790868300,
"o": 115.53,
"h": 115.57,
"l": 115.41,
"c": 115.415
},
{
"t": 1790868600,
"o": 115.415,
"h": 115.55,
"l": 115.3,
"c": 115.445
},
{
"t": 1790868900,
"o": 115.27,
"h": 115.27,
"l": 114.7105,
"c": 115.06
},
{
"t": 1790869200,
"o": 115.02,
"h": 115.27,
"l": 115.02,
"c": 115.27
},
{
"t": 1790869500,
"o": 115.245,
"h": 115.329,
"l": 114.925,
"c": 115.25
},
{
"t": 1790869800,
"o": 115.25,
"h": 115.25,
"l": 114.93,
"c": 115.16
},
{
"t": 1790870100,
"o": 115.055,
"h": 115.17,
"l": 114.975,
"c": 115.04
},
{
"t": 1790870400,
"o": 114.97,
"h": 115.47,
"l": 114.97,
"c": 115.385
},
{
"t": 1790870700,
"o": 115.27,
"h": 115.53,
"l": 115.17,
"c": 115.53
},
{
"t": 1790871000,
"o": 115.53,
"h": 115.7085,
"l": 115.445,
"c": 115.495
},
{
"t": 1790871300,
"o": 115.495,
"h": 115.77,
"l": 115.18,
"c": 115.28
},
{
"t": 1790871600,
"o": 115.17,
"h": 115.4192,
"l": 115.06,
"c": 115.2
},
{
"t": 1790871900,
"o": 115.2,
"h": 115.41,
"l": 115.19,
"c": 115.195
},
{
"t": 1790872200,
"o": 115.32,
"h": 115.67,
"l": 115.32,
"c": 115.59
},
{
"t": 1790872500,
"o": 115.59,
"h": 115.74,
"l": 115.59,
"c": 115.605
},
{
"t": 1790872800,
"o": 115.605,
"h": 115.6994,
"l": 115.585,
"c": 115.595
},
{
"t": 1790873100,
"o": 115.665,
"h": 115.665,
"l": 115.2,
"c": 115.275
},
{
"t": 1790873400,
"o": 115.3,
"h": 115.439,
"l": 115.18,
"c": 115.37
},
{
"t": 1790873700,
"o": 115.31,
"h": 115.555,
"l": 115.22,
"c": 115.495
},
{
"t": 1790874000,
"o": 115.5,
"h": 115.67,
"l": 115.39,
"c": 115.6
},
{
"t": 1790874300,
"o": 115.58,
"h": 115.7,
"l": 115.54,
"c": 115.67
},
{
"t": 1790874600,
"o": 115.7,
"h": 115.8375,
"l": 115.665,
"c": 115.82
},
{
"t": 1790874900,
"o": 115.76,
"h": 115.905,
"l": 115.645,
"c": 115.73
},
{
"t": 1790875200,
"o": 115.745,
"h": 116.11,
"l": 115.7,
"c": 116.09
},
{
"t": 1790875500,
"o": 116.105,
"h": 116.21,
"l": 116.005,
"c": 116.07
},
{
"t": 1790875800,
"o": 116.155,
"h": 116.23,
"l": 115.69,
"c": 115.745
},
{
"t": 1790876100,
"o": 115.745,
"h": 116.06,
"l": 115.4589,
"c": 115.56
},
{
"t": 1790876400,
"o": 115.64,
"h": 115.89,
"l": 115.64,
"c": 115.78
},
{
"t": 1790876700,
"o": 115.785,
"h": 115.89,
"l": 115.53,
"c": 115.535
},
{
"t": 1790877000,
"o": 115.535,
"h": 115.69,
"l": 115.43,
"c": 115.575
},
{
"t": 1790877300,
"o": 115.58,
"h": 115.719,
"l": 115.51,
"c": 115.719
},
{
"t": 1790877600,
"o": 115.67,
"h": 115.9,
"l": 115.58,
"c": 115.58
},
{
"t": 1790877900,
"o": 115.585,
"h": 115.585,
"l": 115.22,
"c": 115.58
},
{
"t": 1790878200,
"o": 115.63,
"h": 115.78,
"l": 115.47,
"c": 115.675
},
{
"t": 1790878500,
"o": 115.675,
"h": 115.86,
"l": 115.675,
"c": 115.715
},
{
"t": 1790878800,
"o": 115.86,
"h": 116.08,
"l": 115.705,
"c": 115.86
},
{
"t": 1790879100,
"o": 115.86,
"h": 115.955,
"l": 115.75,
"c": 115.93
},
{
"t": 1790879400,
"o": 115.91,
"h": 116.34,
"l": 115.84,
"c": 116.34
},
{
"t": 1790879700,
"o": 116.42,
"h": 116.56,
"l": 116.36,
"c": 116.53
},
{
"t": 1790880000,
"o": 116.6,
"h": 116.7,
"l": 116.44,
"c": 116.505
},
{
"t": 1790880300,
"o": 116.505,
"h": 116.6,
"l": 116.43,
"c": 116.48
},
{
"t": 1790880600,
"o": 116.48,
"h": 116.51,
"l": 116.12,
"c": 116.21
},
{
"t": 1790880900,
"o": 116.17,
"h": 116.21,
"l": 115.875,
"c": 115.955
},
{
"t": 1790881200,
"o": 115.96,
"h": 116.44,
"l": 115.96,
"c": 116.345
},
{
"t": 1790881500,
"o": 116.31,
"h": 116.4999,
"l": 116.13,
"c": 116.42
},
{
"t": 1790881800,
"o": 116.46,
"h": 116.67,
"l": 116.42,
"c": 116.603674
},
{
"t": 1790882100,
"o": 116.51,
"h": 116.8,
"l": 116.44,
"c": 116.8
},
{
"t": 1790882400,
"o": 116.78,
"h": 116.79,
"l": 116.44,
"c": 116.62
},
{
"t": 1790882700,
"o": 116.56,
"h": 116.93,
"l": 116.45,
"c": 116.85
},
{
"t": 1790883000,
"o": 116.88,
"h": 117.05,
"l": 116.77,
"c": 116.825
},
{
"t": 1790883300,
"o": 116.825,
"h": 116.87,
"l": 116.62,
"c": 116.72
},
{
"t": 1790883600,
"o": 116.730097,
"h": 116.730097,
"l": 116.17,
"c": 116.31
},
{
"t": 1790883900,
"o": 116.297022,
"h": 116.37,
"l": 115.8455,
"c": 115.92
},
{
"t": 1790884200,
"o": 115.945,
"h": 115.995,
"l": 115.36,
"c": 115.36
},
{
"t": 1790884500,
"o": 115.28,
"h": 115.85,
"l": 115.26,
"c": 115.3
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1790861400,
"v": 114.47
},
{
"t": 1790884500,
"v": 114.47
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 69,
"pct": 66,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 117,
"h": 118.7695,
"l": 115.6,
"c": 118.7695
},
{
"t": 1790948100,
"o": 118.46,
"h": 118.77,
"l": 117.24,
"c": 117.505
},
{
"t": 1790948400,
"o": 117.51,
"h": 117.915,
"l": 116.56,
"c": 117.52
},
{
"t": 1790948700,
"o": 117.455,
"h": 117.7,
"l": 116.809,
"c": 117.22
},
{
"t": 1790949000,
"o": 117.04,
"h": 117.825,
"l": 116.75,
"c": 117.75
},
{
"t": 1790949300,
"o": 117.735,
"h": 118.49,
"l": 117.53,
"c": 117.86
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1790947800,
"v": 117.1847
},
{
"t": 1790949300,
"v": 117.1847
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 28,
"pct": 27,
"example": {
"date": "2026-09-21",
"bars": [
{
"t": 1789997400,
"o": 107.57,
"h": 108.85,
"l": 106,
"c": 107.625
},
{
"t": 1789997700,
"o": 108,
"h": 109.94,
"l": 108,
"c": 109.165
},
{
"t": 1789998000,
"o": 109.11,
"h": 111.5,
"l": 109.11,
"c": 111.5
},
{
"t": 1789998300,
"o": 111.37,
"h": 112.2,
"l": 111.113,
"c": 111.87
},
{
"t": 1789998600,
"o": 111.75,
"h": 111.9028,
"l": 110.4315,
"c": 111.695
},
{
"t": 1789998900,
"o": 111.79,
"h": 112.5,
"l": 111.6,
"c": 112.4533
},
{
"t": 1789999200,
"o": 112.4,
"h": 112.77,
"l": 112,
"c": 112.64
},
{
"t": 1789999500,
"o": 112.64,
"h": 112.72,
"l": 111.865,
"c": 112.26
},
{
"t": 1789999800,
"o": 112.26,
"h": 112.31,
"l": 111.56,
"c": 111.6
},
{
"t": 1790000100,
"o": 111.56,
"h": 111.8,
"l": 111.1401,
"c": 111.335
},
{
"t": 1790000400,
"o": 111.355,
"h": 111.405,
"l": 111.1039,
"c": 111.3725
},
{
"t": 1790000700,
"o": 111.3,
"h": 111.78,
"l": 111.26,
"c": 111.7201
},
{
"t": 1790001000,
"o": 111.72,
"h": 112.1,
"l": 111.64,
"c": 111.91
},
{
"t": 1790001300,
"o": 111.8,
"h": 112.2695,
"l": 111.8,
"c": 112.165
},
{
"t": 1790001600,
"o": 112.245,
"h": 112.245,
"l": 111.73,
"c": 111.95
},
{
"t": 1790001900,
"o": 111.895,
"h": 112.15,
"l": 111.71,
"c": 111.72
},
{
"t": 1790002200,
"o": 111.775,
"h": 111.97,
"l": 111.51,
"c": 111.555
},
{
"t": 1790002500,
"o": 111.555,
"h": 112.13,
"l": 111.555,
"c": 111.625
},
{
"t": 1790002800,
"o": 111.531,
"h": 111.84,
"l": 111.5,
"c": 111.77
},
{
"t": 1790003100,
"o": 111.785,
"h": 111.9,
"l": 111.4,
"c": 111.57
},
{
"t": 1790003400,
"o": 111.66,
"h": 112.2,
"l": 111.66,
"c": 112.1
},
{
"t": 1790003700,
"o": 112.11,
"h": 112.19,
"l": 111.36,
"c": 111.4
},
{
"t": 1790004000,
"o": 111.4,
"h": 111.5803,
"l": 111.4,
"c": 111.5803
},
{
"t": 1790004300,
"o": 111.66,
"h": 111.8,
"l": 111.48,
"c": 111.6
},
{
"t": 1790004600,
"o": 111.58,
"h": 111.81,
"l": 111.58,
"c": 111.75
},
{
"t": 1790004900,
"o": 111.69,
"h": 111.69,
"l": 111.42,
"c": 111.45
},
{
"t": 1790005200,
"o": 111.455,
"h": 111.99,
"l": 111.455,
"c": 111.99
},
{
"t": 1790005500,
"o": 111.91,
"h": 112.43,
"l": 111.91,
"c": 112.295
},
{
"t": 1790005800,
"o": 112.25,
"h": 112.385,
"l": 112.03,
"c": 112.03
},
{
"t": 1790006100,
"o": 112.02,
"h": 112.27,
"l": 111.98,
"c": 112.225
},
{
"t": 1790006400,
"o": 112.225,
"h": 112.745,
"l": 112.225,
"c": 112.665
},
{
"t": 1790006700,
"o": 112.67,
"h": 112.67,
"l": 112.23,
"c": 112.32
},
{
"t": 1790007000,
"o": 112.31,
"h": 112.58,
"l": 112.22,
"c": 112.395
},
{
"t": 1790007300,
"o": 112.36,
"h": 112.49,
"l": 112.29,
"c": 112.37
},
{
"t": 1790007600,
"o": 112.28,
"h": 112.4699,
"l": 112.28,
"c": 112.375
},
{
"t": 1790007900,
"o": 112.375,
"h": 112.605,
"l": 112.3,
"c": 112.465
},
{
"t": 1790008200,
"o": 112.425,
"h": 112.52,
"l": 112.33,
"c": 112.425
},
{
"t": 1790008500,
"o": 112.425,
"h": 112.5,
"l": 112.36,
"c": 112.43
},
{
"t": 1790008800,
"o": 112.35,
"h": 112.56,
"l": 112.29,
"c": 112.41
},
{
"t": 1790009100,
"o": 112.355,
"h": 112.355,
"l": 112.0701,
"c": 112.085
},
{
"t": 1790009400,
"o": 112.07,
"h": 112.255,
"l": 111.98,
"c": 112.255
},
{
"t": 1790009700,
"o": 112.275,
"h": 112.425,
"l": 112.14,
"c": 112.37
},
{
"t": 1790010000,
"o": 112.3969,
"h": 112.61,
"l": 112.35,
"c": 112.55
},
{
"t": 1790010300,
"o": 112.63,
"h": 112.69,
"l": 112.39,
"c": 112.45
},
{
"t": 1790010600,
"o": 112.42,
"h": 112.45,
"l": 112.1621,
"c": 112.295
},
{
"t": 1790010900,
"o": 112.335,
"h": 112.7075,
"l": 112.262,
"c": 112.54
},
{
"t": 1790011200,
"o": 112.47,
"h": 112.6,
"l": 112.375,
"c": 112.6
},
{
"t": 1790011500,
"o": 112.555,
"h": 112.75,
"l": 112.53,
"c": 112.69
},
{
"t": 1790011800,
"o": 112.735,
"h": 112.78,
"l": 112.44,
"c": 112.54
},
{
"t": 1790012100,
"o": 112.61,
"h": 112.705,
"l": 112.5,
"c": 112.56
},
{
"t": 1790012400,
"o": 112.5,
"h": 112.77,
"l": 112.5,
"c": 112.77
},
{
"t": 1790012700,
"o": 112.725,
"h": 112.84,
"l": 112.6498,
"c": 112.6498
},
{
"t": 1790013000,
"o": 112.7,
"h": 112.7799,
"l": 112.53,
"c": 112.75
},
{
"t": 1790013300,
"o": 112.72,
"h": 112.83,
"l": 112.57,
"c": 112.795
},
{
"t": 1790013600,
"o": 112.795,
"h": 112.8,
"l": 112.585,
"c": 112.585
},
{
"t": 1790013900,
"o": 112.58,
"h": 112.86,
"l": 112.565,
"c": 112.82
},
{
"t": 1790014200,
"o": 112.83,
"h": 112.92,
"l": 112.695,
"c": 112.8993
},
{
"t": 1790014500,
"o": 112.85,
"h": 112.92,
"l": 112.455,
"c": 112.605
},
{
"t": 1790014800,
"o": 112.605,
"h": 112.63,
"l": 112.48,
"c": 112.575
},
{
"t": 1790015100,
"o": 112.53,
"h": 112.545,
"l": 112.385,
"c": 112.455
},
{
"t": 1790015400,
"o": 112.41,
"h": 112.53,
"l": 112.3,
"c": 112.31
},
{
"t": 1790015700,
"o": 112.4,
"h": 112.4,
"l": 112.12,
"c": 112.34
},
{
"t": 1790016000,
"o": 112.26,
"h": 112.57,
"l": 112.26,
"c": 112.51
},
{
"t": 1790016300,
"o": 112.51,
"h": 112.55,
"l": 112.36,
"c": 112.48
},
{
"t": 1790016600,
"o": 112.51,
"h": 112.74,
"l": 112.49,
"c": 112.74
},
{
"t": 1790016900,
"o": 112.74,
"h": 112.835,
"l": 112.585,
"c": 112.595
},
{
"t": 1790017200,
"o": 112.53,
"h": 112.68,
"l": 112.19,
"c": 112.4
},
{
"t": 1790017500,
"o": 112.43,
"h": 112.57,
"l": 112.43,
"c": 112.56
},
{
"t": 1790017800,
"o": 112.6,
"h": 112.76,
"l": 112.37,
"c": 112.37
},
{
"t": 1790018100,
"o": 112.35,
"h": 112.42,
"l": 112.13,
"c": 112.4
},
{
"t": 1790018400,
"o": 112.43,
"h": 112.505,
"l": 112.23,
"c": 112.505
},
{
"t": 1790018700,
"o": 112.49,
"h": 112.94,
"l": 112.49,
"c": 112.8
},
{
"t": 1790019000,
"o": 112.85,
"h": 112.92,
"l": 112.68,
"c": 112.91
},
{
"t": 1790019300,
"o": 112.915,
"h": 113.0799,
"l": 112.88,
"c": 112.97
},
{
"t": 1790019600,
"o": 113.04,
"h": 113.1,
"l": 112.95,
"c": 113.045
},
{
"t": 1790019900,
"o": 113.07,
"h": 113.1599,
"l": 112.8524,
"c": 113.03
},
{
"t": 1790020200,
"o": 113.03,
"h": 113.05,
"l": 112.8273,
"c": 112.95
},
{
"t": 1790020500,
"o": 112.97,
"h": 113.01,
"l": 112.58,
"c": 112.94
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 21,
"pct": 20,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790553600,
"o": 106.94,
"h": 114,
"l": 105.9,
"c": 113.09
},
{
"t": 1790640000,
"o": 113.01,
"h": 114.975,
"l": 111.41,
"c": 114.77
},
{
"t": 1790726400,
"o": 114.64,
"h": 116.75,
"l": 114.415,
"c": 114.47
},
{
"t": 1790812800,
"o": 116.25,
"h": 117.05,
"l": 113.57,
"c": 115.4
},
{
"t": 1790899200,
"o": 117,
"h": 118.82,
"l": 115.6,
"c": 118.58
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $116.12",
"color": "#22a06b",
"points": [
{
"t": 1790553600,
"v": 116.12
},
{
"t": 1790899200,
"v": 116.12
}
]
},
{
"label": "Box bottom $105.90",
"color": "#e5484d",
"points": [
{
"t": 1790553600,
"v": 105.9
},
{
"t": 1790899200,
"v": 105.9
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 15,
"pct": 14,
"example": {
"date": "2026-09-14",
"bars": [
{
"t": 1789392600,
"o": 90.15,
"h": 92.49,
"l": 89.12,
"c": 91.16
},
{
"t": 1789392900,
"o": 91.23,
"h": 92.43,
"l": 91.01,
"c": 91.4125
},
{
"t": 1789393200,
"o": 91.71,
"h": 92.52,
"l": 91.56,
"c": 92.25
},
{
"t": 1789393500,
"o": 92.25,
"h": 92.65,
"l": 91.7,
"c": 92.33
},
{
"t": 1789393800,
"o": 92.17,
"h": 92.765,
"l": 92.14,
"c": 92.62
},
{
"t": 1789394100,
"o": 92.52,
"h": 93.5,
"l": 92.4358,
"c": 93.41
},
{
"t": 1789394400,
"o": 93.44,
"h": 94.623,
"l": 93.1,
"c": 94.5
},
{
"t": 1789394700,
"o": 94.5,
"h": 94.9,
"l": 94.3,
"c": 94.85
},
{
"t": 1789395000,
"o": 94.82,
"h": 94.92,
"l": 93.86,
"c": 94.41
},
{
"t": 1789395300,
"o": 94.41,
"h": 94.74,
"l": 94.31,
"c": 94.7299
},
{
"t": 1789395600,
"o": 94.67,
"h": 94.81,
"l": 94.4101,
"c": 94.81
},
{
"t": 1789395900,
"o": 94.75,
"h": 95.28,
"l": 94.66,
"c": 95.145
},
{
"t": 1789396200,
"o": 95.15,
"h": 95.8604,
"l": 94.74,
"c": 95.7999
},
{
"t": 1789396500,
"o": 95.76,
"h": 95.9,
"l": 95.29,
"c": 95.635
},
{
"t": 1789396800,
"o": 95.625,
"h": 96.1,
"l": 95.43,
"c": 96
},
{
"t": 1789397100,
"o": 96.1,
"h": 96.7399,
"l": 95.85,
"c": 96.73
},
{
"t": 1789397400,
"o": 96.73,
"h": 97.53,
"l": 96.6492,
"c": 97.5
},
{
"t": 1789397700,
"o": 97.53,
"h": 97.89,
"l": 97.36,
"c": 97.64
},
{
"t": 1789398000,
"o": 97.635,
"h": 97.9,
"l": 97.32,
"c": 97.415
},
{
"t": 1789398300,
"o": 97.52,
"h": 98.4,
"l": 97.33,
"c": 97.9
},
{
"t": 1789398600,
"o": 97.98,
"h": 97.98,
"l": 97.37,
"c": 97.4
},
{
"t": 1789398900,
"o": 97.37,
"h": 98,
"l": 97.01,
"c": 97.99
},
{
"t": 1789399200,
"o": 98.08,
"h": 98.59,
"l": 97.695,
"c": 97.78
},
{
"t": 1789399500,
"o": 97.72,
"h": 97.72,
"l": 97.14,
"c": 97.33
},
{
"t": 1789399800,
"o": 97.41,
"h": 97.66,
"l": 97,
"c": 97.59
},
{
"t": 1789400100,
"o": 97.59,
"h": 97.7695,
"l": 97.27,
"c": 97.64
},
{
"t": 1789400400,
"o": 97.58,
"h": 98.04,
"l": 97.58,
"c": 98.04
},
{
"t": 1789400700,
"o": 98.03,
"h": 98.03,
"l": 97.59,
"c": 97.79
},
{
"t": 1789401000,
"o": 97.7418,
"h": 97.815,
"l": 97.35,
"c": 97.415
},
{
"t": 1789401300,
"o": 97.45,
"h": 97.47,
"l": 97.3,
"c": 97.3314
},
{
"t": 1789401600,
"o": 97.39,
"h": 97.49,
"l": 97.33,
"c": 97.47
},
{
"t": 1789401900,
"o": 97.465,
"h": 97.615,
"l": 97.26,
"c": 97.26
},
{
"t": 1789402200,
"o": 97.26,
"h": 97.675,
"l": 97.255,
"c": 97.63
},
{
"t": 1789402500,
"o": 97.715,
"h": 98.49,
"l": 97.715,
"c": 98.26
},
{
"t": 1789402800,
"o": 98.2,
"h": 98.2,
"l": 97.83,
"c": 97.965
},
{
"t": 1789403100,
"o": 97.89,
"h": 97.98,
"l": 97.76,
"c": 97.919
},
{
"t": 1789403400,
"o": 97.865,
"h": 98.05,
"l": 97.79,
"c": 98.04
},
{
"t": 1789403700,
"o": 98.04,
"h": 98.1,
"l": 97.89,
"c": 98.05
},
{
"t": 1789404000,
"o": 98.12,
"h": 98.42,
"l": 98,
"c": 98.32
},
{
"t": 1789404300,
"o": 98.305,
"h": 98.89,
"l": 98.305,
"c": 98.55
},
{
"t": 1789404600,
"o": 98.5799,
"h": 98.6625,
"l": 98.42,
"c": 98.59
},
{
"t": 1789404900,
"o": 98.51,
"h": 98.8,
"l": 98.45,
"c": 98.8
},
{
"t": 1789405200,
"o": 98.81,
"h": 98.85,
"l": 98.64,
"c": 98.68
},
{
"t": 1789405500,
"o": 98.68,
"h": 98.9475,
"l": 98.61,
"c": 98.69
},
{
"t": 1789405800,
"o": 98.73,
"h": 98.95,
"l": 98.57,
"c": 98.6
},
{
"t": 1789406100,
"o": 98.615,
"h": 98.95,
"l": 98.5611,
"c": 98.91
},
{
"t": 1789406400,
"o": 98.88,
"h": 99.17,
"l": 98.68,
"c": 99.0401
},
{
"t": 1789406700,
"o": 99.115,
"h": 99.25,
"l": 99.055,
"c": 99.16
},
{
"t": 1789407000,
"o": 99.13,
"h": 99.15,
"l": 98.945,
"c": 99.08
},
{
"t": 1789407300,
"o": 99.08,
"h": 99.14,
"l": 98.63,
"c": 98.6681
},
{
"t": 1789407600,
"o": 98.73,
"h": 98.95,
"l": 98.61,
"c": 98.92
},
{
"t": 1789407900,
"o": 99,
"h": 99.4,
"l": 98.8801,
"c": 99.325
},
{
"t": 1789408200,
"o": 99.325,
"h": 99.59,
"l": 99.325,
"c": 99.43
},
{
"t": 1789408500,
"o": 99.415,
"h": 99.7,
"l": 99.0215,
"c": 99.15
},
{
"t": 1789408800,
"o": 99.17,
"h": 99.54,
"l": 99.07,
"c": 99.445
},
{
"t": 1789409100,
"o": 99.43,
"h": 99.43,
"l": 99.103,
"c": 99.29
},
{
"t": 1789409400,
"o": 99.25,
"h": 99.429,
"l": 99.23,
"c": 99.31
},
{
"t": 1789409700,
"o": 99.29,
"h": 99.5287,
"l": 99.29,
"c": 99.33
},
{
"t": 1789410000,
"o": 99.2771,
"h": 99.37,
"l": 99.14,
"c": 99.2
},
{
"t": 1789410300,
"o": 99.185,
"h": 99.34,
"l": 99.1,
"c": 99.23
},
{
"t": 1789410600,
"o": 99.21,
"h": 99.25,
"l": 98.9078,
"c": 98.98
},
{
"t": 1789410900,
"o": 98.98,
"h": 99.14,
"l": 98.71,
"c": 98.79
},
{
"t": 1789411200,
"o": 98.7,
"h": 99.42,
"l": 98.59,
"c": 99.24
},
{
"t": 1789411500,
"o": 99.24,
"h": 99.365,
"l": 99.07,
"c": 99.175
},
{
"t": 1789411800,
"o": 99.175,
"h": 99.45,
"l": 99.14,
"c": 99.45
},
{
"t": 1789412100,
"o": 99.5,
"h": 99.935,
"l": 99.45,
"c": 99.475
},
{
"t": 1789412400,
"o": 99.45,
"h": 99.45,
"l": 98.8866,
"c": 99.02
},
{
"t": 1789412700,
"o": 99.04,
"h": 99.07,
"l": 98.8,
"c": 99.045
},
{
"t": 1789413000,
"o": 99.045,
"h": 99.36,
"l": 98.99,
"c": 99.315
},
{
"t": 1789413300,
"o": 99.315,
"h": 99.42,
"l": 99.12,
"c": 99.295
},
{
"t": 1789413600,
"o": 99.275,
"h": 99.38,
"l": 99.16,
"c": 99.325
},
{
"t": 1789413900,
"o": 99.33,
"h": 99.58,
"l": 99.26,
"c": 99.3
},
{
"t": 1789414200,
"o": 99.39,
"h": 99.78,
"l": 99.39,
"c": 99.7129
},
{
"t": 1789414500,
"o": 99.755,
"h": 100.23,
"l": 99.69,
"c": 100.105
},
{
"t": 1789414800,
"o": 100.105,
"h": 100.28,
"l": 99.79,
"c": 99.9531
},
{
"t": 1789415100,
"o": 100.018,
"h": 100.49,
"l": 100,
"c": 100.44
},
{
"t": 1789415400,
"o": 100.38,
"h": 100.505,
"l": 99.71,
"c": 99.85
},
{
"t": 1789415700,
"o": 99.8599,
"h": 100.4,
"l": 99.42,
"c": 100.27
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "RBRK",
"date": "2026-12-03",
"epsActual": null,
"epsEstimated": 0.09,
"revenueActual": null,
"revenueEstimated": 429647800,
"lastUpdated": "2026-10-03"
},
{
"symbol": "RBRK",
"date": "2026-08-27",
"epsActual": 0.2,
"epsEstimated": 0.03908,
"revenueActual": 427260000,
"revenueEstimated": 396300800,
"lastUpdated": "2026-10-03"
},
{
"symbol": "RBRK",
"date": "2026-06-04",
"epsActual": 0.16,
"epsEstimated": -0.02977,
"revenueActual": 387068000,
"revenueEstimated": 366311400,
"lastUpdated": "2026-09-04"
},
{
"symbol": "RBRK",
"date": "2026-03-12",
"epsActual": 0.04,
"epsEstimated": -0.10913,
"revenueActual": 377684000,
"revenueEstimated": 342344400,
"lastUpdated": "2026-09-04"
},
{
"symbol": "RBRK",
"date": "2025-12-04",
"epsActual": 0.1,
"epsEstimated": -0.16965,
"revenueActual": 350166000,
"revenueEstimated": 320478600,
"lastUpdated": "2026-09-04"
},
{
"symbol": "RBRK",
"date": "2025-09-09",
"epsActual": -0.03,
"epsEstimated": -0.33894,
"revenueActual": 309860000,
"revenueEstimated": 282245600,
"lastUpdated": "2026-09-04"
},
{
"symbol": "RBRK",
"date": "2025-06-05",
"epsActual": -0.15,
"epsEstimated": -0.32131,
"revenueActual": 278481000,
"revenueEstimated": 260370400,
"lastUpdated": "2026-09-04"
},
{
"symbol": "RBRK",
"date": "2025-03-13",
"epsActual": -0.18,
"epsEstimated": -0.38879,
"revenueActual": 258100000,
"revenueEstimated": 233108600,
"lastUpdated": "2026-09-04"
},
{
"symbol": "RBRK",
"date": "2024-12-05",
"epsActual": -0.21,
"epsEstimated": -0.4,
"revenueActual": 236178000,
"revenueEstimated": 217499300,
"lastUpdated": "2026-09-04"
},
{
"symbol": "RBRK",
"date": "2024-09-09",
"epsActual": -0.4,
"epsEstimated": -0.49,
"revenueActual": 205000000,
"revenueEstimated": 196082600,
"lastUpdated": "2026-09-04"
},
{
"symbol": "RBRK",
"date": "2024-06-11",
"epsActual": -1.58,
"epsEstimated": -1.84,
"revenueActual": 187300000,
"revenueEstimated": 171472300,
"lastUpdated": "2026-09-04"
},
{
"symbol": "RBRK",
"date": "2024-04-26",
"epsActual": -1.52,
"epsEstimated": null,
"revenueActual": 175000000,
"revenueEstimated": null,
"lastUpdated": "2026-09-04"
},
{
"symbol": "RBRK",
"date": "2023-10-31",
"epsActual": -0.49034,
"epsEstimated": null,
"revenueActual": 165604000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RBRK",
"date": "2023-07-31",
"epsActual": -0.46109,
"epsEstimated": null,
"revenueActual": 151535000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RBRK",
"date": "2023-04-30",
"epsActual": -0.50554,
"epsEstimated": null,
"revenueActual": 135740000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RBRK",
"date": "2023-01-31",
"epsActual": -0.42354,
"epsEstimated": null,
"revenueActual": 150222500,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RBRK",
"date": "2022-10-31",
"epsActual": -0.42354,
"epsEstimated": null,
"revenueActual": 150222500,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RBRK",
"date": "2022-07-31",
"epsActual": -0.36582,
"epsEstimated": null,
"revenueActual": 149687000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RBRK",
"date": "2022-04-30",
"epsActual": -0.36582,
"epsEstimated": null,
"revenueActual": 149687000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
}
],
"levels": {
"prior_day": {
"high": 118.82,
"low": 115.6,
"close": 118.58,
"date": "2026-10-02"
},
"woodie_pivots": {
"PP": 117.89,
"R1": 120.19,
"S1": 116.97,
"R2": 121.11,
"S2": 114.67
},
"swing": {
"high_20d": 118.82,
"low_20d": 85.78,
"high_60d": 118.82,
"low_60d": 67.31
},
"orb": {
"high": 118.77,
"low": 115.6,
"date": "2026-10-02"
},
"vwap": 117.92,
"volume_profile": {
"poc": 112.39,
"vah": 118.67,
"val": 99.0,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 118.17,
"h1_ema9": 117.47,
"h1_ema21": 116.35,
"m15_trend": "up",
"m15_last": 118.62,
"m15_ema9": 118.17,
"m15_ema21": 117.87,
"rvol_intraday": 1.12,
"as_of_et": "2026-10-02 15:55"
},
"premarket": {
"date": "2026-10-02",
"high": 116.61,
"low": 113.77,
"last": 115.98,
"volume": 3536,
"gap_pct": 0.5,
"path": "06:25 113.77 -> 07:00 115.30 -> 07:30 115.00 -> 08:25 116.61 -> 08:50 115.52 -> 09:15 116.19 -> 09:20 115.98",
"bars": 7,
"last_bar_et": "09:20"
},
"recent_daily": [
{
"d": "2026-08-28",
"o": 98.95,
"h": 107.37,
"l": 93.0014,
"c": 93.05,
"v": 9439421.684835
},
{
"d": "2026-08-31",
"o": 92.83,
"h": 93.51,
"l": 88.69,
"c": 93.04,
"v": 5415339.383969
},
{
"d": "2026-09-01",
"o": 91.7,
"h": 94,
"l": 87.6,
"c": 88.4,
"v": 3259618.714795
},
{
"d": "2026-09-02",
"o": 89,
"h": 89.576,
"l": 86.0201,
"c": 87.18,
"v": 3227076.241392
},
{
"d": "2026-09-03",
"o": 89.33,
"h": 93,
"l": 88.9,
"c": 92.14,
"v": 3910271.71863
},
{
"d": "2026-09-04",
"o": 92.14,
"h": 94.61,
"l": 91.77,
"c": 93.67,
"v": 2115548.505248
},
{
"d": "2026-09-08",
"o": 93.27,
"h": 93.31,
"l": 89.82,
"c": 91.63,
"v": 2117373.641476
},
{
"d": "2026-09-09",
"o": 92.02,
"h": 93,
"l": 88.7,
"c": 88.82,
"v": 2770018.444394
},
{
"d": "2026-09-10",
"o": 88.82,
"h": 92.9199,
"l": 87.128,
"c": 88.91,
"v": 2902591.674
},
{
"d": "2026-09-11",
"o": 89.9,
"h": 90.24,
"l": 85.78,
"c": 86.65,
"v": 2991758.342039
},
{
"d": "2026-09-14",
"o": 90.15,
"h": 100.505,
"l": 89.12,
"c": 100.2,
"v": 5451571.357881
},
{
"d": "2026-09-15",
"o": 98,
"h": 103.675,
"l": 97.6,
"c": 103.55,
"v": 3742284.034077
},
{
"d": "2026-09-16",
"o": 101.97,
"h": 105.55,
"l": 101,
"c": 104.98,
"v": 3044225.674718
},
{
"d": "2026-09-17",
"o": 102.56,
"h": 108.97,
"l": 101.38,
"c": 107.83,
"v": 4004062.363921
},
{
"d": "2026-09-18",
"o": 108.55,
"h": 109,
"l": 103.13,
"c": 106.71,
"v": 5143692.281652
},
{
"d": "2026-09-21",
"o": 107.57,
"h": 113.1599,
"l": 106,
"c": 112.96,
"v": 3340346.092654
},
{
"d": "2026-09-22",
"o": 113.75,
"h": 113.95,
"l": 110.25,
"c": 111.87,
"v": 3582240.879808
},
{
"d": "2026-09-23",
"o": 112.46,
"h": 116.12,
"l": 110.06,
"c": 115.57,
"v": 2953731.437765
},
{
"d": "2026-09-24",
"o": 114.51,
"h": 115.305,
"l": 112.39,
"c": 113.8,
"v": 1757219.565753
},
{
"d": "2026-09-25",
"o": 112.9,
"h": 114,
"l": 109.18,
"c": 109.55,
"v": 3221554.005721
},
{
"d": "2026-09-28",
"o": 106.94,
"h": 114,
"l": 105.9,
"c": 113.09,
"v": 2719928.224956
},
{
"d": "2026-09-29",
"o": 113.01,
"h": 114.975,
"l": 111.41,
"c": 114.77,
"v": 2046652.786222
},
{
"d": "2026-09-30",
"o": 114.64,
"h": 116.75,
"l": 114.415,
"c": 114.47,
"v": 2373661.445776
},
{
"d": "2026-10-01",
"o": 116.25,
"h": 117.05,
"l": 113.57,
"c": 115.4,
"v": 2071527.888656
},
{
"d": "2026-10-02",
"o": 117,
"h": 118.82,
"l": 115.6,
"c": 118.58,
"v": 3214069.907906
}
]
},
"news": [
{
"title": "Netskope (NTSK) Up 24.5% Since Last Earnings Report: Can It Continue?",
"url": "https://www.zacks.com/stock/news/2999567/netskope-ntsk-up-24-5-since-last-earnings-report-can-it-continue?cid=CS-ZC-FT-realtime_blog-2999567",
"source": "Zacks Investment Research",
"date": "2026-10-02T14:30:04Z",
"summary": "Netskope reported Q2 fiscal 2027 revenue of $220.5 million, up 29% YoY and exceeding guidance, with ARR reaching $899 million. The company raised full-year guidance to $888-$892 million (26% growth) driven by strong AI Security adoption, sales force maturation, and improved profi",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default315.jpg"
},
{
"title": "Why Is MongoDB (MDB) Down 7.1% Since Last Earnings Report?",
"url": "https://www.zacks.com/stock/news/2999012/why-is-mongodb-mdb-down-7-1-since-last-earnings-report?cid=CS-ZC-FT-realtime_blog-2999012",
"source": "Zacks Investment Research",
"date": "2026-10-01T14:30:03Z",
"summary": "MongoDB delivered strong Q2 fiscal 2027 results with non-GAAP EPS of $1.90 (90% YoY growth) and revenues of $771.8M (30.5% YoY growth), both exceeding consensus estimates. The company raised full-year fiscal 2027 guidance, projecting revenues between $2.99-$3.03B and non-GAAP EPS",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default349.jpg"
},
{
"title": "Why Rubrik CEO wants to let AI 'cook'",
"url": "https://finance.yahoo.com/video/why-rubrik-ceo-wants-let-151400870.html",
"source": "Yahoo! Finance",
"date": "2026-09-30T15:14:00Z",
"summary": "Rubrik (RBRK) CEO Bipul Sinha joins Yahoo Finance Executive Editor Brian Sozzi to share his stance on AI and AI security risks. \"Let AI cook,\" says Sinha, \"it's important for our long-term prosperity and growth.\"\n\nAs I've always said, let AI cook. We can't stop the technology dev",
"image": "https://s.yimg.com/lo/mysterio/api/06acd188d9762260ae42baea878aee0324e5f894b2459c6877d27e2ff595514e/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2Fuser-uploaded%2Fvideo-frame-1790781096027_2962.jpg"
},
{
"title": "Rubrik: Free Cash Flow Inflection Point Ahead",
"url": "https://seekingalpha.com/article/4950603-rubrik-free-cash-flow-inflection-point-ahead",
"source": "Seeking Alpha",
"date": "2026-09-29 06:27:07",
"summary": "Rubrik is compounding free cash flow rapidly, with a bullish outlook into fiscal 2028 and a compelling valuation at 51x forward FCF. Management recently raised guidance, targeting at least $450 million in free cash flow and ~23% margins next year, reinforcing the investment thesi",
"image": "https://images.financialmodelingprep.com/news/rubrik-free-cash-flow-inflection-point-ahead-20260929.jpg"
},
{
"title": "Rubrik, Inc. $RBRK Position Lifted by NewEdge Advisors LLC",
"url": "https://www.defenseworld.net/2026/09/26/rubrik-inc-rbrk-position-lifted-by-newedge-advisors-llc.html",
"source": "Defense World",
"date": "2026-09-26 03:56:47",
"summary": "NewEdge Advisors LLC boosted its position in shares of Rubrik, Inc. (NYSE: RBRK) by 3,699.4% during the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 6,649 shares of the company's stock after ",
"image": "https://images.financialmodelingprep.com/news/rubrik-inc-rbrk-position-lifted-by-newedge-advisors-llc-20260926.png"
},
{
"title": "Reviewing Rubrik (NYSE:RBRK) and Pony AI (NASDAQ:PONY)",
"url": "https://www.defenseworld.net/2026/09/24/reviewing-rubrik-nyserbrk-and-pony-ai-nasdaqpony.html",
"source": "Defense World",
"date": "2026-09-24 02:15:34",
"summary": "Pony AI (NASDAQ: PONY - Get Free Report) and Rubrik (NYSE: RBRK - Get Free Report) are both technology companies, but which is the better stock? We will compare the two businesses based on the strength of their dividends, earnings, profitability, institutional ownership, risk, va",
"image": "https://images.financialmodelingprep.com/news/reviewing-rubrik-nyserbrk-and-pony-ai-nasdaqpony-20260924.png"
},
{
"title": "Rubrik (NYSE:RBRK) CFO Sells $404,200.00 in Stock",
"url": "https://www.defenseworld.net/2026/09/20/rubrik-nyserbrk-cfo-sells-404200-00-in-stock.html",
"source": "Defense World",
"date": "2026-09-20 05:24:59",
"summary": "Rubrik, Inc. (NYSE: RBRK - Get Free Report) CFO Kiran Choudary sold 4,000 shares of the stock in a transaction on Tuesday, September 15th. The stock was sold at an average price of $101.05, for a total transaction of $404,200.00. Following the sale, the chief financial officer ow",
"image": "https://images.financialmodelingprep.com/news/rubrik-nyserbrk-cfo-sells-40420000-in-stock-20260920.png"
},
{
"title": "Why Shares of Rubrik Stock Rallied This Week",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-shares-rubrik-stock-rallied-152344392.html",
"source": "Yahoo! Finance",
"date": "2026-09-18T15:23:44Z",
"summary": "Shares of Rubrik (NYSE: RBRK) popped 21% this week, according to data from S&P Global Market Intelligence. The cybersecurity firm is soaring because of the recent scare around artificial intelligence (AI) fueled bot swarms that can target existing digital infrastructure.\n\nCyber r",
"image": "https://s.yimg.com/lo/mysterio/api/790800270ca771c59226d066af309d319e9def83591c67ed3e62763e3c3bf804/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F20b8e0f30ed3294e38be8c012849e2a5.jpg"
},
{
"title": "Rubrik CFO Kiran Choudary sells $1.05 million in RBRK stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/rubrik-cfo-kiran-choudary-sells-105-million-in-rbrk-stock-93CH-4906640",
"source": "Investing.com",
"date": "2026-09-18T03:01:02Z",
"summary": "Kiran Kumar Choudary, Chief Financial Officer of Rubrik, Inc. (RBRK), sold 10,000 shares of the company's Class A Common Stock for a total value of $1,048,108. The sales occurred on September 15 and September 17, 2026, and were executed pursuant to a Rule 10b5-1 trading plan adop",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM40318_1200_L.jpg"
},
{
"title": "Rubrik CFO Kiran Kumar Choudary Sells $2.5 Million Stock",
"url": "https://www.fool.com/coverage/filings/2026/09/18/rubrik-cfo-kiran-kumar-choudary-sells-25-million-stock/",
"source": "The Motley Fool",
"date": "2026-09-18 08:59:01",
"summary": "The transactions involved 23,995 shares with a total value of ~$2.5 million, executed at a weighted average price of $102.12 per share. The total shares disposed represent 2% of the insider's equity stake held immediately prior to the reporting period.",
"image": "https://images.financialmodelingprep.com/news/rubrik-cfo-kiran-kumar-choudary-sells-25-million-stock-20260918.jpg"
},
{
"title": "Corient Private Wealth LP Buys Shares of 144,651 Rubrik, Inc. $RBRK",
"url": "https://www.defenseworld.net/2026/09/17/corient-private-wealth-lp-buys-shares-of-144651-rubrik-inc-rbrk.html",
"source": "Defense World",
"date": "2026-09-17 03:30:26",
"summary": "Corient Private Wealth LP bought a new stake in Rubrik, Inc. (NYSE: RBRK) during the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm bought 144,651 shares of the company's stock, valued at approximate",
"image": "https://images.financialmodelingprep.com/news/corient-private-wealth-lp-buys-shares-of-144651-rubrik-20260917.png"
},
{
"title": "Rubrik: Right Place, Right Time",
"url": "https://seekingalpha.com/article/4947275-rubrik-stock-right-place-right-time",
"source": "Seeking Alpha",
"date": "2026-09-16 21:07:52",
"summary": "Rubrik has surged back to $100, fueled by heightened AI-driven cybersecurity demand and robust fundamentals. RBRK posted 38% revenue growth in FQ2 and net ARR of $1.66 billion, with strong partnerships and product innovation targeting AI-related threats. Despite doubling from Apr",
"image": "https://images.financialmodelingprep.com/news/rubrik-right-place-right-time-20260916.jpg"
},
{
"title": "Rubrik Adds New MCP Support to Expand Access to Agentic Cyber Resilience",
"url": "https://www.businesswire.com/news/home/20260915194259/en/Rubrik-Adds-New-MCP-Support-to-Expand-Access-to-Agentic-Cyber-Resilience/",
"source": "Business Wire",
"date": "2026-09-15 10:28:00",
"summary": "PALO ALTO, Calif.--(BUSINESS WIRE)--Rubrik (NYSE: RBRK), the Security and AI Operations Company, today announced Rubrik MCP (Model Context Protocol), giving an organization's AI agents a secure, programmable path to Rubrik's data, identity, and application intelligence. Support f",
"image": "https://images.financialmodelingprep.com/news/rubrik-adds-new-mcp-support-to-expand-access-to-20260915.jpg"
},
{
"title": "Rubrik Unveils Rubrik Code Guardian, Harnessing Anthropic's Claude Mythos 5 to Red-Team Code and Prioritize Cyber Risks",
"url": "https://www.businesswire.com/news/home/20260915957077/en/Rubrik-Unveils-Rubrik-Code-Guardian-Harnessing-Anthropic%E2%80%99s-Claude-Mythos-5-to-Red-Team-Code-and-Prioritize-Cyber-Risks/",
"source": "Business Wire",
"date": "2026-09-15 10:25:00",
"summary": "PALO ALTO, Calif.--(BUSINESS WIRE)--As autonomous agents make the digital world more dangerous, Rubrik (NYSE: RBRK), the Security and AI Operations Company, unveils Rubrik Code Guardian, a custom Claude Mythos 5 harness that red-teams customers' code based on an air-gapped copy o",
"image": "https://images.financialmodelingprep.com/news/rubrik-unveils-rubrik-code-guardian-harnessing-anthropics-claude-mythos-20260915.jpg"
},
{
"title": "Rubrik: AI Singularity Underscores Cybersecurity Tailwinds - Momentum Fatigue Improves Entry Point",
"url": "https://seekingalpha.com/article/4946414-rubrik-ai-singularity-underscores-cybersecurity-tailwinds-momentum-fatigue-improves-entry-point",
"source": "Seeking Alpha",
"date": "2026-09-15 08:37:50",
"summary": "RBRK boasts an agentic AI cybersecurity platform across the preemptive recovery engine, AI agent governance, and rewinding of destructive agent actions post attack. The vertically integrated SaaS platform drives strong subscription ARR growth (+33% YoY), high NRR (>119%), and exp",
"image": "https://images.financialmodelingprep.com/news/rubrik-ai-singularity-underscores-cybersecurity-tailwinds-momentum-fatigue-improves-20260915.jpg"
},
{
"title": "Why Rubrik Stock Soared 15% Today",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-rubrik-stock-soared-15-200702321.html",
"source": "Yahoo! Finance",
"date": "2026-09-14T20:07:02Z",
"summary": "Cybersecurity is a hot topic today, driving Rubrik (NYSE: RBRK) stock to new heights. As of 3 p.m. ET, the data security and cloud-based data management expert is up by 15.3%.\n\nI've seen headlines suggesting that Rubrik is reaping benefits from a collaboration with industry giant",
"image": "https://s.yimg.com/lo/mysterio/api/c8157dc029d8013639ef1a474654ce55e4b972b7753225fa9f931075a48e18a7/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fe3928c74717894a05c13c7a4bfdfafcf.png"
},
{
"title": "AI Is Supercharging Cybersecurity Stocks. Here Are Wedbush's 2 Favorite Picks.",
"url": "https://finance.yahoo.com/technology/ai/articles/ai-supercharging-cybersecurity-stocks-wedbush-162945505.html",
"source": "Yahoo! Finance",
"date": "2026-09-14T16:29:45Z",
"summary": "Artificial intelligence (AI) is changing cybersecurity in a big way, and not just because companies are using it to defend against attacks. The same technology that helps security teams spot threats faster is also giving hackers new ways to move faster, automate attacks, and find",
"image": "https://s.yimg.com/lo/mysterio/api/5345db3c1122c0c35aa8edb36b0306546a2376a9750dd9a92c450975b8eae6bb/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F723aab18ef7d5e7e7b2e4a68af6a0a55.jpg"
},
{
"title": "Crowdstrike, Palo Alto Networks among Monday's market cap stock movers By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/crowdstrike-palo-alto-networks-among-mondays-market-cap-stock-movers-93CH-4899928",
"source": "Investing.com",
"date": "2026-09-14T14:31:31Z",
"summary": "Monday's market has seen swings in various stocks based on news and other factors. Today, stocks like Crowdstrike Holdings and Palo Alto Networks are rallying, while stocks like Lam Research and Hewlett Packard Enterprise are falling. Below are highlights of some of the biggest s",
"image": "https://content-media.investing.com/news/NirZukFounderCTOatPaloAltoNetworks_800x533_L_1639489254.jpg"
},
{
"title": "Rubrik: Plenty Of Steam In This Rally As AI Security Concerns Grow",
"url": "https://seekingalpha.com/article/4946290-rubrik-stock-plenty-steam-rally-ai-security-concerns-grow",
"source": "Seeking Alpha",
"date": "2026-09-14 23:50:02",
"summary": "Rubrik stands out as a compelling cybersecurity play amid heightened AI regulation and macro risks. Recent Q2 results were stellar, with RBRK rebounding nearly 2x from YTD lows and continuing its rally. I reiterate my buy rating, emphasizing robust demand as IT leaders prioritize",
"image": "https://images.financialmodelingprep.com/news/rubrik-plenty-of-steam-in-this-rally-as-ai-20260914.jpg"
},
{
"title": "HB Wealth Management LLC Buys New Stake in Rubrik, Inc. $RBRK",
"url": "https://www.defenseworld.net/2026/09/13/hb-wealth-management-llc-buys-new-stake-in-rubrik-inc-rbrk.html",
"source": "Defense World",
"date": "2026-09-13 04:25:31",
"summary": "HB Wealth Management LLC bought a new stake in shares of Rubrik, Inc. (NYSE: RBRK) during the second quarter, according to the company in its most recent filing with the SEC. The institutional investor bought 10,241 shares of the company's stock, valued at approximately $822,000.",
"image": "https://images.financialmodelingprep.com/news/hb-wealth-management-llc-buys-new-stake-in-rubrik-20260913.png"
},
{
"title": "Wedbush Names CrowdStrike and Palo Alto Networks AI Cybersecurity Winners",
"url": "https://finance.yahoo.com/technology/ai/articles/wedbush-names-crowdstrike-palo-alto-154004806.html",
"source": "Yahoo! Finance",
"date": "2026-09-11T15:40:04Z",
"summary": "This article first appeared on GuruFocus.\n\nAI is reshaping where cybersecurity dollars are going, and Wedbush sees a smaller group of platform companies positioned to capture that shift.\n\nThe brokerage initiated coverage of Palo Alto Networks (PANW) and Rubrik (RBRK) with Outperf",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Wedbush Names Top Cybersecurity Stocks as AI Reshapes Sector By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/wedbush-names-top-cybersecurity-stocks-as-ai-reshapes-sector-93CH-4897588",
"source": "Investing.com",
"date": "2026-09-11T10:43:48Z",
"summary": "Investing.com -- Wedbush has initiated coverage of the cybersecurity sector with an outperform rating on AI-native platform vendors. The firm takes a positive stance on companies positioned to benefit from platform consolidation while expressing concerns about standalone vulnerab",
"image": "https://content-media.investing.com/news/NirZukFounderCTOatPaloAltoNetworks_800x533_L_1639489254.jpg"
},
{
"title": "Rubrik CTO Arvind Nithrakashyap sells $3.49m in shares By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/rubrik-cto-arvind-nithrakashyap-sells-349m-in-shares-93CH-4897173",
"source": "Investing.com",
"date": "2026-09-11T01:50:23Z",
"summary": "Arvind Nithrakashyap, Chief Technology Officer and a Director at Rubrik, Inc. (NYSE:RBRK), sold Class A Common Stock totaling approximately $3.49 million through a series of transactions over three days in September 2026. The sales, which involved a total of 38,400 shares, took p",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3S10Z_1200_L.jpg"
},
{
"title": "Wedbush initiates Rubrik stock coverage with Outperform rating By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/wedbush-initiates-rubrik-stock-coverage-with-outperform-rating-93CH-4896983",
"source": "Investing.com",
"date": "2026-09-10T21:18:49Z",
"summary": "Investing.com - Wedbush initiated coverage on Rubrik Inc (NYSE:RBRK) with an Outperform rating and a price target of $120.00, according to an update released Tuesday.\n\nThe firm set the price target based on approximately 44 times fiscal 2029 enterprise value to free cash flow and",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3Q0WG_1200_L.jpg"
},
{
"title": "Rubrik at Goldman Sachs Communacopia + Technology Conference 2026: resilience push By Investing.com",
"url": "https://www.investing.com/news/transcripts/rubrik-at-goldman-sachs-communacopia--technology-conference-2026-resilience-push-93CH-4896595",
"source": "Investing.com",
"date": "2026-09-10T17:16:12Z",
"summary": "On Thursday, 10 September 2026, Rubrik (RBRK) used the Goldman Sachs Communacopia + Technology Conference 2026 to make a broad case for a new cybersecurity model. Chief Executive Bipul Sinha said the company is moving beyond prevention and detection toward resilience, recovery an",
"image": "https://content-media.investing.com/news/LYNXMPECBE0OL_L.jpg"
}
],
"analyst": {
"estimates": [
{
"symbol": "RBRK",
"date": "2031-01-31",
"revenueLow": 3263924020,
"revenueHigh": 3394276844,
"revenueAvg": 3330800000,
"ebitdaLow": 628834163,
"ebitdaHigh": 654646080,
"ebitdaAvg": 642077102,
"ebitLow": 523683818,
"ebitHigh": 549495735,
"ebitAvg": 536926757,
"netIncomeLow": 390332800,
"netIncomeHigh": 410724214,
"netIncomeAvg": 400794722,
"sgaExpenseLow": 2860786410,
"sgaExpenseHigh": 2975038943,
"sgaExpenseAvg": 2919402326,
"epsAvg": 2.04,
"epsHigh": 2.09054,
"epsLow": 1.98675,
"numAnalystsRevenue": 7,
"numAnalystsEps": 2
},
{
"symbol": "RBRK",
"date": "2030-01-31",
"revenueLow": 2823911040,
"revenueHigh": 2936690865,
"revenueAvg": 2881771400,
"ebitdaLow": 508571539,
"ebitdaHigh": 528106428,
"ebitdaAvg": 518593895,
"ebitLow": 403577209,
"ebitHigh": 423112098,
"ebitAvg": 413599565,
"netIncomeLow": 295448579,
"netIncomeHigh": 310881141,
"netIncomeAvg": 303366240,
"sgaExpenseLow": 2475120829,
"sgaExpenseHigh": 2573970860,
"sgaExpenseAvg": 2525834672,
"epsAvg": 1.5441,
"epsHigh": 1.58235,
"epsLow": 1.5038,
"numAnalystsRevenue": 7,
"numAnalystsEps": 1
},
{
"symbol": "RBRK",
"date": "2029-01-31",
"revenueLow": 2372559415,
"revenueHigh": 2594126274,
"revenueAvg": 2480985971,
"ebitdaLow": 147742980,
"ebitdaHigh": 671157586,
"ebitdaAvg": 528065184,
"ebitLow": 39378779,
"ebitHigh": 562793385,
"ebitAvg": 419700983,
"netIncomeLow": 7731819,
"netIncomeHigh": 421229358,
"netIncomeAvg": 308186360,
"sgaExpenseLow": 2079517075,
"sgaExpenseHigh": 2273717508,
"sgaExpenseAvg": 2174551523,
"epsAvg": 1.2546,
"epsHigh": 2.14401,
"epsLow": 0.03935409,
"numAnalystsRevenue": 14,
"numAnalystsEps": 4
},
{
"symbol": "RBRK",
"date": "2028-01-31",
"revenueLow": 2014147446,
"revenueHigh": 2093915661,
"revenueAvg": 2054031554,
"ebitdaLow": 304862206,
"ebitdaHigh": 387035570,
"ebitdaAvg": 376207706,
"ebitLow": 189103786,
"ebitHigh": 271277150,
"ebitAvg": 260449286,
"netIncomeLow": 126014575,
"netIncomeHigh": 190931532,
"netIncomeAvg": 182377520,
"sgaExpenseLow": 1765373705,
"sgaExpenseHigh": 1835289495,
"sgaExpenseAvg": 1800331600,
"epsAvg": 0.76774,
"epsHigh": 0.97182,
"epsLow": 0.6414,
"numAnalystsRevenue": 20,
"numAnalystsEps": 14
}
],
"price_target": {
"symbol": "RBRK",
"targetHigh": 120,
"targetLow": 90,
"targetConsensus": 105.08,
"targetMedian": 106
},
"ratings": {
"symbol": "RBRK",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "RBRK",
"date": "2026-09-23",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-08-31",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-08-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-08-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-08-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-08-28",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-08-28",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-08-28",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-08-28",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-08-28",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-08-28",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-08-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-08-28",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-08-26",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-08-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-08-25",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-08-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-08-20",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-08-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-08-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-08-19",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-07-16",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-07-10",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-06-15",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-06-11",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-06-11",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-06-11",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-06-11",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-06-11",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-06-05",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-06-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-06-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-06-05",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-06-05",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-06-05",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-06-05",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-06-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-06-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-06-05",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-06-05",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-06-05",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-06-05",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-06-05",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-06-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-06-05",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-06-01",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-05-21",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-05-20",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RBRK",
"date": "2026-05-16",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-04-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-04-15",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-03-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-03-13",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-03-13",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-03-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-03-13",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-03-13",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-03-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-03-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-03-09",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-03-09",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-03-06",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-03-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-02-17",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-02-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-02-17",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-02-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-01-12",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2026-01-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2025-12-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2025-12-05",
"gradingCompany": "William Blair",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RBRK",
"date": "2025-12-05",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2025-12-05",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2025-12-05",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2025-12-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2025-12-05",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2025-12-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2025-12-03",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2025-12-01",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2025-11-17",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RBRK",
"date": "2025-09-11",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2025-09-11",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2025-09-10",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2025-09-10",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2025-09-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2025-09-10",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2025-06-12",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2025-06-09",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2025-06-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2025-06-06",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2025-06-06",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2025-06-06",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2025-06-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2025-06-06",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2025-06-06",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2025-06-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2025-06-06",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2025-06-06",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2025-05-28",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2025-05-15",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2025-05-15",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RBRK",
"date": "2025-04-17",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2025-04-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2025-03-18",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2025-03-17",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2025-03-14",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2025-03-14",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2025-03-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2025-03-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2025-03-14",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2025-03-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2025-03-14",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2025-03-14",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2025-03-12",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RBRK",
"date": "2025-03-12",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2025-02-26",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2025-02-21",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2025-02-11",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2025-01-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2024-12-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2024-12-17",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2024-12-13",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2024-12-09",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2024-12-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2024-12-06",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2024-12-06",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2024-12-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2024-12-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2024-12-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2024-12-06",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2024-12-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2024-12-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2024-12-05",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2024-11-22",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2024-11-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2024-11-19",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2024-11-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2024-10-31",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2024-10-16",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2024-09-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2024-09-10",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2024-09-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2024-09-10",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2024-09-10",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2024-09-10",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2024-09-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2024-08-19",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2024-06-25",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2024-06-21",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2024-06-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2024-06-12",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2024-06-12",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2024-06-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2024-06-12",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBRK",
"date": "2024-06-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RBRK",
"date": "2024-06-05",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "RBRK",
"filingDate": "2026-10-02",
"transactionDate": "2026-10-01",
"reportingCik": "0001207433",
"companyCik": "0001943896",
"transactionType": "M-Exempt",
"securitiesOwned": 61001,
"reportingName": "THOMPSON JOHN WENDELL",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 11000,
"price": 0,
"securityName": "Class B Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1943896/000120743326000022/0001207433-26-000022-index.htm"
},
{
"symbol": "RBRK",
"filingDate": "2026-10-02",
"transactionDate": "2026-10-01",
"reportingCik": "0001207433",
"companyCik": "0001943896",
"transactionType": "M-Exempt",
"securitiesOwned": 55946,
"reportingName": "THOMPSON JOHN WENDELL",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 11000,
"price": 4.38,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1943896/000120743326000022/0001207433-26-000022-index.htm"
},
{
"symbol": "RBRK",
"filingDate": "2026-10-02",
"transactionDate": "2026-10-01",
"reportingCik": "0001207433",
"companyCik": "0001943896",
"transactionType": "C-Conversion",
"securitiesOwned": 50001,
"reportingName": "THOMPSON JOHN WENDELL",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 11000,
"price": 0,
"securityName": "Class B Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1943896/000120743326000022/0001207433-26-000022-index.htm"
},
{
"symbol": "RBRK",
"filingDate": "2026-10-02",
"transactionDate": "2026-10-01",
"reportingCik": "0001207433",
"companyCik": "0001943896",
"transactionType": "C-Conversion",
"securitiesOwned": 19362,
"reportingName": "THOMPSON JOHN WENDELL",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 11000,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1943896/000120743326000022/0001207433-26-000022-index.htm"
},
{
"symbol": "RBRK",
"filingDate": "2026-10-02",
"transactionDate": "2026-10-01",
"reportingCik": "0001207433",
"companyCik": "0001943896",
"transactionType": "S-Sale",
"securitiesOwned": 18466,
"reportingName": "THOMPSON JOHN WENDELL",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 896,
"price": 114.71,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1943896/000120743326000022/0001207433-26-000022-index.htm"
},
{
"symbol": "RBRK",
"filingDate": "2026-10-02",
"transactionDate": "2026-10-01",
"reportingCik": "0001207433",
"companyCik": "0001943896",
"transactionType": "S-Sale",
"securitiesOwned": 10756,
"reportingName": "THOMPSON JOHN WENDELL",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7710,
"price": 115.57,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1943896/000120743326000022/0001207433-26-000022-index.htm"
},
{
"symbol": "RBRK",
"filingDate": "2026-10-02",
"transactionDate": "2026-10-01",
"reportingCik": "0001207433",
"companyCik": "0001943896",
"transactionType": "S-Sale",
"securitiesOwned": 8362,
"reportingName": "THOMPSON JOHN WENDELL",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2394,
"price": 116.46,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1943896/000120743326000022/0001207433-26-000022-index.htm"
},
{
"symbol": "RBRK",
"filingDate": "2026-10-02",
"transactionDate": "2026-10-01",
"reportingCik": "0001207433",
"companyCik": "0001943896",
"transactionType": "S-Sale",
"securitiesOwned": 7200,
"reportingName": "THOMPSON JOHN WENDELL",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 300,
"price": 114.68,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1943896/000120743326000022/0001207433-26-000022-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "RBRK",
"executed_at": "2026-10-02T20:27:08.768000Z",
"size": 202080.0,
"price": 118.58,
"premium": 23962646.4,
"volume": 202080.0,
"trade_code": " "
},
{
"ticker": "RBRK",
"executed_at": "2026-10-02T22:07:33.279000Z",
"size": 45500.0,
"price": 118.58,
"premium": 5395390.0,
"volume": 45500.0,
"trade_code": " "
},
{
"ticker": "RBRK",
"executed_at": "2026-10-02T21:49:13.172000Z",
"size": 45500.0,
"price": 118.58,
"premium": 5395390.0,
"volume": 45500.0,
"trade_code": " "
},
{
"ticker": "RBRK",
"executed_at": "2026-10-02T21:49:53.097000Z",
"size": 28697.0,
"price": 118.58,
"premium": 3402890.26,
"volume": 28697.0,
"trade_code": " "
},
{
"ticker": "RBRK",
"executed_at": "2026-10-02T21:01:35.473000Z",
"size": 4770.0,
"price": 118.58,
"premium": 565626.6,
"volume": 4770.0,
"trade_code": " "
},
{
"ticker": "RBRK",
"executed_at": "2026-10-02T20:00:19.282000Z",
"size": 4759.0,
"price": 118.58,
"premium": 564322.22,
"volume": 4759.0,
"trade_code": " "
},
{
"ticker": "RBRK",
"executed_at": "2026-10-02T20:00:25.616000Z",
"size": 4287.0,
"price": 118.58,
"premium": 508352.46,
"volume": 4287.0,
"trade_code": " "
},
{
"ticker": "RBRK",
"executed_at": "2026-10-02T20:39:48.757000Z",
"size": 2800.0,
"price": 118.58,
"premium": 332024.0,
"volume": 2800.0,
"trade_code": " "
}
],
"ats": {
"symbol": "RBRK",
"date": "20261001",
"ats_volume": 0,
"total_volume": 1018190,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261001",
"ats_ratio": 0.0
},
{
"date": "20260930",
"ats_ratio": 0.0
},
{
"date": "20260929",
"ats_ratio": 0.0
},
{
"date": "20260928",
"ats_ratio": 0.0
},
{
"date": "20260925",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "RBRK",
"days": [
{
"date": "2026-10-02",
"close": 118.58,
"vwap": 118.1,
"volume": 3214069,
"vwap_discount_pct": -0.41
},
{
"date": "2026-10-01",
"close": 115.4,
"vwap": 115.72,
"volume": 2071527,
"vwap_discount_pct": 0.28
},
{
"date": "2026-09-30",
"close": 114.47,
"vwap": 115.28,
"volume": 2373661,
"vwap_discount_pct": 0.71
},
{
"date": "2026-09-29",
"close": 114.77,
"vwap": 114.07,
"volume": 2046652,
"vwap_discount_pct": -0.61
},
{
"date": "2026-09-28",
"close": 113.09,
"vwap": 112.07,
"volume": 2719928,
"vwap_discount_pct": -0.9
}
],
"avg_vwap_discount_pct": -0.19,
"signal": "Distribution"
},
"options_flow": [
{
"nbbo_ask": "1.35",
"strike": "125",
"size": 895,
"sector": "Technology",
"underlying_price": "118.37",
"option_type": "call",
"open_interest": 38,
"underlying_symbol": "RBRK",
"nbbo_bid": "0.95",
"option_chain_id": "RBRK261009C00125000",
"premium": "104715.00",
"expiry": "2026-10-09",
"price": "1.17",
"implied_volatility": "0.522735122324882",
"delta": "0.2401303198327929",
"executed_at": "2026-10-02T19:53:04.119000Z",
"volume": 1145
},
{
"nbbo_ask": "50.00",
"strike": "70",
"size": 5,
"sector": "Technology",
"underlying_price": "118.57",
"option_type": "call",
"open_interest": 702,
"underlying_symbol": "RBRK",
"nbbo_bid": "48.20",
"option_chain_id": "RBRK270115C00070000",
"premium": "25000.00",
"expiry": "2027-01-15",
"price": "50.00",
"implied_volatility": "0.603715714169007",
"delta": "0.966173176724711",
"executed_at": "2026-10-02T19:50:02.376000Z",
"volume": 5
},
{
"nbbo_ask": "1.40",
"strike": "125",
"size": 99,
"sector": "Technology",
"underlying_price": "118.655",
"option_type": "call",
"open_interest": 38,
"underlying_symbol": "RBRK",
"nbbo_bid": "1.35",
"option_chain_id": "RBRK261009C00125000",
"premium": "13365.00",
"expiry": "2026-10-09",
"price": "1.35",
"implied_volatility": "0.543588582022614",
"delta": "0.2597792745928383",
"executed_at": "2026-10-02T19:56:27.702000Z",
"volume": 1338
}
],
"net_premium": {
"ticker": "RBRK",
"net_call_premium": "315046.00",
"net_put_premium": "-11484.00",
"call_premium": "2474519.00",
"put_premium": "227905.00",
"bullish_premium": "1338502.00",
"bearish_premium": "1011972.00",
"put_call_ratio": "0.3947429634798790416375901372",
"iv_rank": "20.6848",
"implied_move_perc": "0.101",
"gex_ratio": "0.15099376678167661186",
"gex_net_change": "20460.7252",
"gex_call": "87388.3557",
"gex_put": "-13195.0970",
"gex_net": 74193.2587,
"gex_call_delta": "4196858.8332",
"gex_put_delta": "-369727.8789",
"gex_date": "2026-10-02"
},
"hot_chains": [
{
"underlying_symbol": "RBRK",
"expires": "2026-10-09",
"open_interest": 38,
"option_type": "call",
"delta": 0.250648901200222,
"ask_volume": 1211,
"last_price": "1.25",
"implied_volatility": "0.522980279509812",
"gamma": 0.0365092607883198,
"avg_price": "1.1702643171806167400881057267",
"bid_volume": 148,
"nbbo_ask": "1.40",
"strike": "125",
"option_symbol": "RBRK261009C00125000",
"total_premium": "159390.00",
"iv": 0.530405078542845,
"volume": 1362,
"nbbo_bid": "1.20"
},
{
"underlying_symbol": "RBRK",
"expires": "2026-10-09",
"open_interest": 3,
"option_type": "call",
"delta": 0.219072372039845,
"ask_volume": 365,
"last_price": "1.20",
"implied_volatility": "0.558763383617792",
"gamma": 0.0336672136091512,
"avg_price": "0.9238077634011090573012939001",
"bid_volume": 129,
"nbbo_ask": "1.20",
"strike": "126",
"option_symbol": "RBRK261009C00126000",
"total_premium": "49978.00",
"iv": 0.533899804122027,
"volume": 541,
"nbbo_bid": "0.75"
},
{
"underlying_symbol": "RBRK",
"expires": "2026-10-16",
"open_interest": 574,
"option_type": "put",
"delta": -0.0207447393123783,
"ask_volume": 0,
"last_price": "0.10",
"implied_volatility": "0.560196823233588",
"gamma": 0.00375297226589776,
"avg_price": "0.1027461139896373056994818652",
"bid_volume": 386,
"nbbo_ask": "0.20",
"strike": "95",
"option_symbol": "RBRK261016P00095000",
"total_premium": "3966.00",
"iv": 0.57263388317805,
"volume": 386,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "RBRK",
"expires": "2026-10-02",
"open_interest": 453,
"option_type": "call",
"delta": 0.867632638942664,
"ask_volume": 142,
"last_price": "0.64",
"implied_volatility": "2.679968292557601",
"gamma": 0.362897562988391,
"avg_price": "0.5577105263157894736842105263",
"bid_volume": 224,
"nbbo_ask": "0.85",
"strike": "118",
"option_symbol": "RBRK261002C00118000",
"total_premium": "21193.00",
"iv": 3.80267757489311,
"volume": 380,
"nbbo_bid": "0.40"
},
{
"underlying_symbol": "RBRK",
"expires": "2026-10-09",
"open_interest": 3,
"option_type": "put",
"delta": -0.233202337795462,
"ask_volume": 165,
"last_price": "1.30",
"implied_volatility": "0.535012447651393",
"gamma": 0.0366040678695383,
"avg_price": "1.3043749999999999999999999996",
"bid_volume": 152,
"nbbo_ask": "1.35",
"strike": "113",
"option_symbol": "RBRK261009P00113000",
"total_premium": "41740.00",
"iv": 0.508721632293404,
"volume": 320,
"nbbo_bid": "1.05"
},
{
"underlying_symbol": "RBRK",
"expires": "2026-10-16",
"open_interest": 113,
"option_type": "put",
"delta": -0.0119313813777006,
"ask_volume": 0,
"last_price": "0.05",
"implied_volatility": "0.559802240439325",
"gamma": 0.00231705534638125,
"avg_price": "0.0530689655172413793103448276",
"bid_volume": 290,
"nbbo_ask": "0.15",
"strike": "92.5",
"option_symbol": "RBRK261016P00092500",
"total_premium": "1539.00",
"iv": 0.577184936829053,
"volume": 290,
"nbbo_bid": "0"
},
{
"underlying_symbol": "RBRK",
"expires": "2026-10-16",
"open_interest": 501,
"option_type": "call",
"delta": 0.326413378876568,
"ask_volume": 101,
"last_price": "2.45",
"implied_volatility": "0.52610645021837",
"gamma": 0.0292675652425608,
"avg_price": "2.4843750000000000000000000000",
"bid_volume": 5,
"nbbo_ask": "2.60",
"strike": "125",
"option_symbol": "RBRK261016C00125000",
"total_premium": "27825.00",
"iv": 0.53011410133014,
"volume": 112,
"nbbo_bid": "2.35"
},
{
"underlying_symbol": "RBRK",
"expires": "2026-10-16",
"open_interest": 81,
"option_type": "call",
"delta": 0.0767039436771361,
"ask_volume": 33,
"last_price": "0.52",
"implied_volatility": "0.589249961137699",
"gamma": 0.0108823379434877,
"avg_price": "0.3744117647058823529411764706",
"bid_volume": 51,
"nbbo_ask": "0.95",
"strike": "140",
"option_symbol": "RBRK261016C00140000",
"total_premium": "3819.00",
"iv": 0.569404971420955,
"volume": 102,
"nbbo_bid": "0.25"
}
],
"gamma_profile": {
"ticker": "RBRK",
"spot": 118.58,
"date": "2026-10-02",
"flip_point": 99.51,
"net_gex": 74193.26,
"call_walls": [
{
"strike": 117.0,
"gex": 12737.61
},
{
"strike": 120.0,
"gex": 10820.43
},
{
"strike": 110.0,
"gex": 7012.8
}
],
"put_walls": [
{
"strike": 85.0,
"gex": -1972.37
},
{
"strike": 95.0,
"gex": -1409.17
},
{
"strike": 115.0,
"gex": -1142.29
}
],
"by_strike": [
{
"strike": 107.0,
"call_gex": 30.19,
"put_gex": -41.12,
"net_gex": -10.94
},
{
"strike": 108.0,
"call_gex": 33.76,
"put_gex": -57.67,
"net_gex": -23.91
},
{
"strike": 109.0,
"call_gex": 36.75,
"put_gex": -102.38,
"net_gex": -65.63
},
{
"strike": 110.0,
"call_gex": 7012.8,
"put_gex": -1035.37,
"net_gex": 5977.44
},
{
"strike": 111.0,
"call_gex": 42.17,
"put_gex": -43.65,
"net_gex": -1.49
},
{
"strike": 112.0,
"call_gex": 152.35,
"put_gex": -107.0,
"net_gex": 45.35
},
{
"strike": 113.0,
"call_gex": 197.91,
"put_gex": -146.07,
"net_gex": 51.84
},
{
"strike": 114.0,
"call_gex": 382.9,
"put_gex": -701.18,
"net_gex": -318.27
},
{
"strike": 115.0,
"call_gex": 4254.73,
"put_gex": -1142.29,
"net_gex": 3112.44
},
{
"strike": 116.0,
"call_gex": 1156.41,
"put_gex": -167.13,
"net_gex": 989.28
},
{
"strike": 117.0,
"call_gex": 12737.61,
"put_gex": -207.88,
"net_gex": 12529.73
},
{
"strike": 118.0,
"call_gex": 6927.3,
"put_gex": -42.41,
"net_gex": 6884.89
},
{
"strike": 119.0,
"call_gex": 94.98,
"put_gex": 0.0,
"net_gex": 94.98
},
{
"strike": 120.0,
"call_gex": 10820.43,
"put_gex": -383.91,
"net_gex": 10436.52
},
{
"strike": 121.0,
"call_gex": 102.72,
"put_gex": -16.37,
"net_gex": 86.34
},
{
"strike": 122.0,
"call_gex": 6458.81,
"put_gex": 0.0,
"net_gex": 6458.81
},
{
"strike": 123.0,
"call_gex": 361.55,
"put_gex": 0.0,
"net_gex": 361.55
},
{
"strike": 124.0,
"call_gex": 366.94,
"put_gex": 0.0,
"net_gex": 366.94
},
{
"strike": 125.0,
"call_gex": 3809.75,
"put_gex": -102.32,
"net_gex": 3707.43
},
{
"strike": 126.0,
"call_gex": 65.24,
"put_gex": 0.0,
"net_gex": 65.24
},
{
"strike": 127.0,
"call_gex": 29.61,
"put_gex": 0.0,
"net_gex": 29.61
},
{
"strike": 128.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 129.0,
"call_gex": 2.14,
"put_gex": 0.0,
"net_gex": 2.14
},
{
"strike": 130.0,
"call_gex": 2466.88,
"put_gex": -413.49,
"net_gex": 2053.39
},
{
"strike": 131.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": -1,
"net_put_oi_change": 0,
"top": [
{
"strike": "110",
"oi_change": -2,
"type": "call"
},
{
"strike": "140",
"oi_change": 1,
"type": "call"
},
{
"strike": "145",
"oi_change": 0,
"type": "call"
},
{
"strike": "85",
"oi_change": 0,
"type": "put"
},
{
"strike": "100",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": -11.4,
"D": -22.5,
"P": 33.8,
"O": -11.3,
"C": 50.5,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 13.1,
"T": 100.0,
"RS": 18.6,
"V": 2.5,
"F": -51.4,
"OI": -100.0,
"S": 91.7,
"IV": 38.6,
"B": null,
"Liquidity": 29.8,
"OpeningConfidence": 82.5,
"FlowAgreement": 50.0,
"StrikeBreadth": 33.3
},
"drivers": [
"- open-interest change -100",
"+ trend +100",
"+ skew +92",
"- aggressive flow -51",
"+ IV behaviour +39"
]
}
},
"technical": {
"price": 118.58,
"rsi": 67.4424498614617,
"sma20": 105.65049999999997,
"sma50": 96.1816,
"sma200": 71.85740000000004,
"adx": 23.231521058413843,
"atr": 4.99,
"atr_pct": 4.21,
"atr_expansion_pct": -12.4,
"di_plus": 28.8,
"di_minus": 10.5,
"high_52w": 118.58,
"low_52w": 43.81,
"sma50_series": [
{
"close": 65.81,
"ma": 54.78500000000002
},
{
"close": 70.32,
"ma": 55.15020000000002
},
{
"close": 78.63,
"ma": 55.68100000000002
},
{
"close": 85.07,
"ma": 56.364000000000026
},
{
"close": 82.33,
"ma": 57.02500000000003
},
{
"close": 79.46,
"ma": 57.59060000000003
},
{
"close": 77,
"ma": 58.169200000000025
},
{
"close": 73.41,
"ma": 58.69380000000003
},
{
"close": 71.73,
"ma": 59.17660000000003
},
{
"close": 71.74,
"ma": 59.69680000000003
},
{
"close": 71.32,
"ma": 60.211600000000026
},
{
"close": 71.45,
"ma": 60.66120000000003
},
{
"close": 68.19,
"ma": 61.053200000000025
},
{
"close": 69.79,
"ma": 61.42020000000002
},
{
"close": 69.18,
"ma": 61.78580000000002
},
{
"close": 69.24,
"ma": 62.11500000000003
},
{
"close": 70.22,
"ma": 62.48680000000003
},
{
"close": 70.53,
"ma": 62.973800000000026
},
{
"close": 74.24,
"ma": 63.58240000000003
},
{
"close": 74.52,
"ma": 64.10060000000003
},
{
"close": 71.02,
"ma": 64.56040000000002
},
{
"close": 72.33,
"ma": 64.97980000000001
},
{
"close": 76.52,
"ma": 65.47140000000002
},
{
"close": 80.28,
"ma": 66.03020000000001
},
{
"close": 82.01,
"ma": 66.59840000000001
},
{
"close": 83.64,
"ma": 67.19080000000001
},
{
"close": 87.36,
"ma": 67.8332
},
{
"close": 87.04,
"ma": 68.55340000000001
},
{
"close": 84.4,
"ma": 69.1958
},
{
"close": 88.75,
"ma": 69.90580000000001
},
{
"close": 84.38,
"ma": 70.50180000000002
},
{
"close": 83.84,
"ma": 71.105
},
{
"close": 88.05,
"ma": 71.8024
},
{
"close": 80.38,
"ma": 72.30860000000001
},
{
"close": 79.82,
"ma": 72.74640000000001
},
{
"close": 78.97,
"ma": 73.1832
},
{
"close": 78.18,
"ma": 73.59120000000001
},
{
"close": 75.8,
"ma": 73.87740000000001
},
{
"close": 73.69,
"ma": 74.1044
},
{
"close": 72.63,
"ma": 74.31360000000001
},
{
"close": 73.24,
"ma": 74.569
},
{
"close": 74.82,
"ma": 74.87580000000001
},
{
"close": 71.45,
"ma": 75.04880000000001
},
{
"close": 71.91,
"ma": 75.2116
},
{
"close": 71.58,
"ma": 75.34360000000001
},
{
"close": 72.36,
"ma": 75.50420000000001
},
{
"close": 74.74,
"ma": 75.66120000000001
},
{
"close": 80.99,
"ma": 75.9852
},
{
"close": 84.81,
"ma": 76.3496
},
{
"close": 84.6,
"ma": 76.6754
},
{
"close": 90.07,
"ma": 77.16059999999999
},
{
"close": 97.91,
"ma": 77.7124
},
{
"close": 96.93,
"ma": 78.0784
},
{
"close": 96.73,
"ma": 78.3116
},
{
"close": 105.09,
"ma": 78.7668
},
{
"close": 102.23,
"ma": 79.2222
},
{
"close": 101.02,
"ma": 79.7026
},
{
"close": 100.55,
"ma": 80.2454
},
{
"close": 99.78,
"ma": 80.8064
},
{
"close": 97.52,
"ma": 81.322
},
{
"close": 100.09,
"ma": 81.8974
},
{
"close": 98.04,
"ma": 82.4292
},
{
"close": 92.65,
"ma": 82.9184
},
{
"close": 96.13,
"ma": 83.4452
},
{
"close": 107.02,
"ma": 84.20200000000001
},
{
"close": 93.05,
"ma": 84.67820000000002
},
{
"close": 93.04,
"ma": 85.1346
},
{
"close": 88.4,
"ma": 85.492
},
{
"close": 87.18,
"ma": 85.7508
},
{
"close": 92.14,
"ma": 86.1032
},
{
"close": 93.67,
"ma": 86.55619999999999
},
{
"close": 91.63,
"ma": 86.9422
},
{
"close": 88.82,
"ma": 87.1882
},
{
"close": 88.91,
"ma": 87.3608
},
{
"close": 86.65,
"ma": 87.45360000000001
},
{
"close": 100.2,
"ma": 87.78480000000002
},
{
"close": 103.55,
"ma": 88.10860000000001
},
{
"close": 104.98,
"ma": 88.4674
},
{
"close": 107.83,
"ma": 88.936
},
{
"close": 106.71,
"ma": 89.29520000000001
},
{
"close": 112.96,
"ma": 89.8668
},
{
"close": 111.87,
"ma": 90.42739999999999
},
{
"close": 115.57,
"ma": 90.9778
},
{
"close": 113.8,
"ma": 91.64620000000001
},
{
"close": 109.55,
"ma": 92.2408
},
{
"close": 113.09,
"ma": 92.9232
},
{
"close": 114.77,
"ma": 93.655
},
{
"close": 114.47,
"ma": 94.4284
},
{
"close": 115.4,
"ma": 95.2626
},
{
"close": 118.58,
"ma": 96.1816
}
],
"sma200_series": [
{
"close": 65.81,
"ma": 68.24475000000005
},
{
"close": 70.32,
"ma": 68.16785000000006
},
{
"close": 78.63,
"ma": 68.11925000000005
},
{
"close": 85.07,
"ma": 68.10420000000005
},
{
"close": 82.33,
"ma": 68.09360000000005
},
{
"close": 79.46,
"ma": 68.06175000000005
},
{
"close": 77,
"ma": 68.01815000000005
},
{
"close": 73.41,
"ma": 67.96535000000006
},
{
"close": 71.73,
"ma": 67.89850000000006
},
{
"close": 71.74,
"ma": 67.83100000000005
},
{
"close": 71.32,
"ma": 67.74375000000005
},
{
"close": 71.45,
"ma": 67.66185000000004
},
{
"close": 68.19,
"ma": 67.57695000000005
},
{
"close": 69.79,
"ma": 67.48825000000005
},
{
"close": 69.18,
"ma": 67.36900000000006
},
{
"close": 69.24,
"ma": 67.26820000000005
},
{
"close": 70.22,
"ma": 67.17980000000006
},
{
"close": 70.53,
"ma": 67.09385000000005
},
{
"close": 74.24,
"ma": 67.03230000000005
},
{
"close": 74.52,
"ma": 66.95025000000005
},
{
"close": 71.02,
"ma": 66.82730000000005
},
{
"close": 72.33,
"ma": 66.69645000000006
},
{
"close": 76.52,
"ma": 66.67545000000004
},
{
"close": 80.28,
"ma": 66.68740000000004
},
{
"close": 82.01,
"ma": 66.72495000000005
},
{
"close": 83.64,
"ma": 66.76515000000005
},
{
"close": 87.36,
"ma": 66.82695000000005
},
{
"close": 87.04,
"ma": 66.89270000000005
},
{
"close": 84.4,
"ma": 66.92460000000004
},
{
"close": 88.75,
"ma": 66.96720000000005
},
{
"close": 84.38,
"ma": 66.98665000000004
},
{
"close": 83.84,
"ma": 66.99855000000004
},
{
"close": 88.05,
"ma": 67.04320000000004
},
{
"close": 80.38,
"ma": 67.03515000000004
},
{
"close": 79.82,
"ma": 67.02350000000004
},
{
"close": 78.97,
"ma": 67.00165000000004
},
{
"close": 78.18,
"ma": 66.98130000000003
},
{
"close": 75.8,
"ma": 66.94815000000004
},
{
"close": 73.69,
"ma": 66.89690000000004
},
{
"close": 72.63,
"ma": 66.84595000000004
},
{
"close": 73.24,
"ma": 66.80110000000005
},
{
"close": 74.82,
"ma": 66.77770000000004
},
{
"close": 71.45,
"ma": 66.71370000000005
},
{
"close": 71.91,
"ma": 66.64275000000004
},
{
"close": 71.58,
"ma": 66.58895000000004
},
{
"close": 72.36,
"ma": 66.53480000000005
},
{
"close": 74.74,
"ma": 66.51765000000005
},
{
"close": 80.99,
"ma": 66.52730000000004
},
{
"close": 84.81,
"ma": 66.55815000000004
},
{
"close": 84.6,
"ma": 66.59505000000004
},
{
"close": 90.07,
"ma": 66.65135000000004
},
{
"close": 97.91,
"ma": 66.74150000000004
},
{
"close": 96.93,
"ma": 66.84190000000004
},
{
"close": 96.73,
"ma": 66.94125000000004
},
{
"close": 105.09,
"ma": 67.08175000000004
},
{
"close": 102.23,
"ma": 67.20395000000005
},
{
"close": 101.02,
"ma": 67.32845000000005
},
{
"close": 100.55,
"ma": 67.47160000000004
},
{
"close": 99.78,
"ma": 67.61525000000005
},
{
"close": 97.52,
"ma": 67.72650000000004
},
{
"close": 100.09,
"ma": 67.84795000000004
},
{
"close": 98.04,
"ma": 67.97515000000004
},
{
"close": 92.65,
"ma": 68.07665000000004
},
{
"close": 96.13,
"ma": 68.19965000000005
},
{
"close": 107.02,
"ma": 68.36960000000005
},
{
"close": 93.05,
"ma": 68.45450000000004
},
{
"close": 93.04,
"ma": 68.54155000000004
},
{
"close": 88.4,
"ma": 68.61380000000004
},
{
"close": 87.18,
"ma": 68.69715000000005
},
{
"close": 92.14,
"ma": 68.80010000000004
},
{
"close": 93.67,
"ma": 68.92000000000004
},
{
"close": 91.63,
"ma": 69.03415000000004
},
{
"close": 88.82,
"ma": 69.12785000000004
},
{
"close": 88.91,
"ma": 69.23395000000004
},
{
"close": 86.65,
"ma": 69.33425000000004
},
{
"close": 100.2,
"ma": 69.49830000000003
},
{
"close": 103.55,
"ma": 69.67160000000004
},
{
"close": 104.98,
"ma": 69.85565000000003
},
{
"close": 107.83,
"ma": 70.04820000000004
},
{
"close": 106.71,
"ma": 70.23875000000004
},
{
"close": 112.96,
"ma": 70.45655000000004
},
{
"close": 111.87,
"ma": 70.65885000000003
},
{
"close": 115.57,
"ma": 70.88455000000003
},
{
"close": 113.8,
"ma": 71.02220000000003
},
{
"close": 109.55,
"ma": 71.12445000000004
},
{
"close": 113.09,
"ma": 71.23335000000003
},
{
"close": 114.77,
"ma": 71.35765000000004
},
{
"close": 114.47,
"ma": 71.49460000000003
},
{
"close": 115.4,
"ma": 71.66395000000004
},
{
"close": 118.58,
"ma": 71.85740000000004
}
],
"structure": {
"ema8": 113.96688177700324,
"ema21": 107.54872182761521,
"ema50": 98.21354939981677,
"ema200": 79.80050512430783,
"ema10": 112.87033194978817,
"ema20": 107.96882702535972,
"ema10_slope_pct": 4.59,
"ema20_slope_pct": 4.74,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 10.3,
"_no_bars": false,
"macd": {
"macd": 6.185,
"signal": 5.51,
"histogram": 0.675
},
"bollinger": {
"mid": 105.65,
"upper": 125.93,
"lower": 85.37,
"width_pct": 38.38
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 14,
"intraday_support": false
},
"momentum": {
"roc10": 11.1,
"ret_3d": 3.32,
"ret_5d": 8.24,
"roc10_accel": -15.3,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.01,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 5.44,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 428030052.45
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.8,
"iv_rank": 21.0
}
}
}
},
"fundamentals": {
"symbol": "RBRK",
"marketCap": 24406911706,
"enterpriseValueTTM": 25123640706,
"evToSalesTTM": 16.291012260582114,
"evToOperatingCashFlowTTM": 73.86090968049203,
"evToFreeCashFlowTTM": 78.1834951733667,
"evToEBITDATTM": -135.66779548019548,
"netDebtToEBITDATTM": -3.8703404703404702,
"currentRatioTTM": 1.6415741481178083,
"incomeQualityTTM": -0.7483839739499681,
"grahamNumberTTM": null,
"grahamNetNetTTM": -6.812923676080877,
"taxBurdenTTM": 1.1304662715162932,
"interestBurdenTTM": 0.947924827104024,
"workingCapitalTTM": 888142000,
"investedCapitalTTM": 1204106000,
"returnOnAssetsTTM": -0.08939353640021883,
"operatingReturnOnAssetsTTM": -0.10059828618348987,
"returnOnTangibleAssetsTTM": -0.09700044911674977,
"returnOnEquityTTM": 0.5026378982159491,
"returnOnInvestedCapitalTTM": -0.19318432131213034,
"returnOnCapitalEmployedTTM": -0.19318432131213034,
"earningsYieldTTM": -0.010471285967432988,
"freeCashFlowYieldTTM": 0.013166024602817891,
"capexToOperatingCashFlowTTM": 0.055287698296035845,
"capexToDepreciationTTM": 1.556659216952239,
"capexToRevenueTTM": 0.012194441886734216,
"salesGeneralAndAdministrativeToRevenueTTM": 0.6992415914375643,
"researchAndDevelopementToRevenueTTM": 0.28593586473156796,
"stockBasedCompensationToRevenueTTM": 0.04757427482430692,
"intangiblesToTotalAssetsTTM": 0.07842141748617329,
"averageReceivablesTTM": 236599500,
"averagePayablesTTM": 18315500,
"averageInventoryTTM": 3521500,
"daysOfSalesOutstandingTTM": 63.716153388259976,
"daysOfPayablesOutstandingTTM": 26.86768853785499,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 63.716153388259976,
"cashConversionCycleTTM": 36.84846485040499,
"freeCashFlowToEquityTTM": 387934000,
"freeCashFlowToFirmTTM": 308104136.8822813,
"tangibleAssetValueTTM": -722619000,
"netCurrentAssetValueTTM": -1073086000,
"grossProfitMarginTTM": 0.8020611109742196,
"ebitMarginTTM": -0.15395499092841422,
"ebitdaMarginTTM": -0.12008017232770796,
"operatingProfitMarginTTM": -0.18311634584334624,
"pretaxProfitMarginTTM": -0.14593775815761864,
"continuousOperationsProfitMarginTTM": -0.16497771333788966,
"netProfitMarginTTM": -0.16497771333788966,
"bottomLineProfitMarginTTM": -0.16497771333788966,
"receivablesTurnoverTTM": 5.728531629582854,
"payablesTurnoverTTM": 13.585091232754785,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 16.624209039852534,
"assetTurnoverTTM": 0.5418521968305656,
"quickRatioTTM": 1.6415741481178083,
"solvencyRatioTTM": -0.060433800770875894,
"cashRatioTTM": 0.3006291189084581,
"priceToEarningsRatioTTM": -93.37007874015747,
"priceToEarningsGrowthRatioTTM": -1.350966221343826,
"forwardPriceToEarningsGrowthRatioTTM": 0.2397954751270126,
"priceToEarningsDilutedRatioTTM": -93.37007874015747,
"priceToEarningsDilutedGrowthRatioTTM": -1.350966221343826,
"priceToBookRatioTTM": -48.651036077705825,
"priceToSalesRatioTTM": 15.826261109936727,
"priceToFreeCashFlowRatioTTM": 75.9530708902042,
"priceToOperatingCashFlowRatioTTM": 71.4318406693557,
"debtToAssetsRatioTTM": 0.39804850317431817,
"debtToEquityRatioTTM": -2.268412284600999,
"debtToCapitalRatioTTM": 1.7883871925085995,
"longTermDebtToCapitalRatioTTM": 1.7883871925085995,
"financialLeverageRatioTTM": -5.698833851932834,
"workingCapitalTurnoverRatioTTM": 1.6837548421470965,
"operatingCashFlowRatioTTM": 0.24571539611230664,
"operatingCashFlowSalesRatioTTM": 0.22056338503078113,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9447123017039641,
"debtServiceCoverageRatioTTM": -49.35541752933057,
"interestCoverageRatioTTM": -64.96388313779619,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.3002467130669656,
"capitalExpenditureCoverageRatioTTM": 18.087206210783794,
"dividendPaidAndCapexCoverageRatioTTM": 18.087206210783794,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 7.526380775293675,
"netIncomePerShareTTM": -1.2416850900182037,
"interestDebtPerShareTTM": 5.550148118866,
"cashPerShareTTM": 8.529152818650775,
"bookValuePerShareTTM": -2.4373581645949547,
"tangibleBookValuePerShareTTM": -3.526639434268898,
"shareholdersEquityPerShareTTM": -2.4373581645949547,
"operatingCashFlowPerShareTTM": 1.660044020829368,
"capexPerShareTTM": 0.09178001298175234,
"freeCashFlowPerShareTTM": 1.5682640078476158,
"netIncomePerEBTTTM": 1.1304662715162932,
"ebtPerEbitTTM": 0.7969674006189845,
"priceToFairValueTTM": -48.651036077705825,
"debtToMarketCapTTM": 0.04641697457042458,
"effectiveTaxRateTTM": -0.13046627151629328,
"enterpriseValueMultipleTTM": -135.66779548019548,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2021",
"revenue": 387751000
},
{
"date": "2022",
"revenue": 506148000
},
{
"date": "2023",
"revenue": 599819000
},
{
"date": "2024",
"revenue": 627892000
},
{
"date": "2025",
"revenue": 886544000
},
{
"date": "2026",
"revenue": 1316191000
}
],
"dcf": {
"symbol": "RBRK",
"date": "2026-10-02",
"dcf": -107.92050586467228,
"Stock Price": 118.77
},
"statements": {
"income": [
{
"date": "2026-01-31",
"symbol": "RBRK",
"reportedCurrency": "USD",
"cik": "0001943896",
"filingDate": "2026-03-19",
"acceptedDate": "2026-03-19 16:06:42",
"fiscalYear": "2026",
"period": "FY",
"revenue": 1316191000,
"costOfRevenue": 261877000,
"grossProfit": 1054314000,
"researchAndDevelopmentExpenses": 373682000,
"generalAndAdministrativeExpenses": 257029000,
"sellingAndMarketingExpenses": 769019000,
"sellingGeneralAndAdministrativeExpenses": 1026048000,
"otherExpenses": 0,
"operatingExpenses": 1399730000,
"costAndExpenses": 1661607000,
"netInterestIncome": 34930000,
"interestIncome": 52157000,
"interestExpense": 17227000,
"depreciationAndAmortization": 147066000,
"ebitda": -162180000,
"ebit": -309246000,
"nonOperatingIncomeExcludingInterest": -36170000,
"operatingIncome": -345416000,
"totalOtherIncomeExpensesNet": 18943000,
"incomeBeforeTax": -326473000,
"incomeTaxExpense": 22355000,
"netIncomeFromContinuingOperations": -348828000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -348828000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -348828000,
"eps": -1.78,
"epsDiluted": -1.78,
"weightedAverageShsOut": 196468000,
"weightedAverageShsOutDil": 196468000
},
{
"date": "2025-01-31",
"symbol": "RBRK",
"reportedCurrency": "USD",
"cik": "0001943896",
"filingDate": "2025-03-20",
"acceptedDate": "2025-03-20 16:04:49",
"fiscalYear": "2025",
"period": "FY",
"revenue": 886544000,
"costOfRevenue": 265748000,
"grossProfit": 620796000,
"researchAndDevelopmentExpenses": 531615000,
"generalAndAdministrativeExpenses": 355695000,
"sellingAndMarketingExpenses": 867518000,
"sellingGeneralAndAdministrativeExpenses": 1223213000,
"otherExpenses": 0,
"operatingExpenses": 1754828000,
"costAndExpenses": 2020576000,
"netInterestIncome": -15900000,
"interestIncome": 25353000,
"interestExpense": 41253000,
"depreciationAndAmortization": 28868000,
"ebitda": -1078331000,
"ebit": -1107199000,
"nonOperatingIncomeExcludingInterest": -26833000,
"operatingIncome": -1134032000,
"totalOtherIncomeExpensesNet": -14420000,
"incomeBeforeTax": -1148452000,
"incomeTaxExpense": 6368000,
"netIncomeFromContinuingOperations": -1154820000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -1154820000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -1154820000,
"eps": -7.48,
"epsDiluted": -7.48,
"weightedAverageShsOut": 154294000,
"weightedAverageShsOutDil": 154294000
},
{
"date": "2024-01-31",
"symbol": "RBRK",
"reportedCurrency": "USD",
"cik": "0001943896",
"filingDate": "2024-01-31",
"acceptedDate": "2024-01-30 19:00:00",
"fiscalYear": "2024",
"period": "FY",
"revenue": 627892000,
"costOfRevenue": 238197000,
"grossProfit": 389695000,
"researchAndDevelopmentExpenses": 189822000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 506379000,
"otherExpenses": 0,
"operatingExpenses": 696201000,
"costAndExpenses": 934398000,
"netInterestIncome": -19079000,
"interestIncome": 11216000,
"interestExpense": 30295000,
"depreciationAndAmortization": 100835000,
"ebitda": -196339000,
"ebit": -297174000,
"nonOperatingIncomeExcludingInterest": -9332000,
"operatingIncome": -306506000,
"totalOtherIncomeExpensesNet": -20963000,
"incomeBeforeTax": -327469000,
"incomeTaxExpense": 26689000,
"netIncomeFromContinuingOperations": -354158000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -354158000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -354158000,
"eps": -2.013,
"epsDiluted": -2.013,
"weightedAverageShsOut": 175932212,
"weightedAverageShsOutDil": 175932212
},
{
"date": "2023-01-31",
"symbol": "RBRK",
"reportedCurrency": "USD",
"cik": "0001943896",
"filingDate": "2023-01-31",
"acceptedDate": "2023-01-30 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"revenue": 599819000,
"costOfRevenue": 279568000,
"grossProfit": 320251000,
"researchAndDevelopmentExpenses": 158791000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 423008000,
"otherExpenses": 0,
"operatingExpenses": 581799000,
"costAndExpenses": 861367000,
"netInterestIncome": -6569000,
"interestIncome": 5140000,
"interestExpense": 11709000,
"depreciationAndAmortization": 103654000,
"ebitda": -153787000,
"ebit": -257441000,
"nonOperatingIncomeExcludingInterest": -4107000,
"operatingIncome": -261548000,
"totalOtherIncomeExpensesNet": -7602000,
"incomeBeforeTax": -269150000,
"incomeTaxExpense": 8596000,
"netIncomeFromContinuingOperations": -277746000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -277746000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -277746000,
"eps": -1.5787,
"epsDiluted": -1.5787,
"weightedAverageShsOut": 175932212,
"weightedAverageShsOutDil": 175932212
}
],
"balance_sheet": [
{
"date": "2026-01-31",
"symbol": "RBRK",
"reportedCurrency": "USD",
"cik": "0001943896",
"filingDate": "2026-03-19",
"acceptedDate": "2026-03-19 16:06:42",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 380196000,
"shortTermInvestments": 1295579000,
"cashAndShortTermInvestments": 1675775000,
"netReceivables": 260618000,
"accountsReceivables": 256773000,
"otherReceivables": 3845000,
"inventory": 5676000,
"prepaids": 155901000,
"otherCurrentAssets": 125594000,
"totalCurrentAssets": 2223564000,
"propertyPlantEquipmentNet": 83830000,
"goodwill": 199606000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 199606000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 259536000,
"totalNonCurrentAssets": 542972000,
"otherAssets": 0,
"totalAssets": 2766536000,
"totalPayables": 15329000,
"accountPayables": 15329000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 1068754000,
"otherCurrentLiabilities": 229976000,
"totalCurrentLiabilities": 1314059000,
"longTermDebt": 1130721000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 776547000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 64771000,
"totalNonCurrentLiabilities": 1972039000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 3286098000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 5000,
"retainedEarnings": -3186161000,
"additionalPaidInCapital": 2662861000,
"accumulatedOtherComprehensiveIncomeLoss": 3733000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -519562000,
"totalEquity": -519562000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2766536000,
"totalInvestments": 1295579000,
"totalDebt": 1130721000,
"netDebt": 750525000
},
{
"date": "2025-01-31",
"symbol": "RBRK",
"reportedCurrency": "USD",
"cik": "0001943896",
"filingDate": "2025-03-20",
"acceptedDate": "2025-03-20 16:04:49",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 186331000,
"shortTermInvestments": 518813000,
"cashAndShortTermInvestments": 705144000,
"netReceivables": 182164000,
"accountsReceivables": 177627000,
"otherReceivables": 4537000,
"inventory": 4183000,
"prepaids": 77857000,
"otherCurrentAssets": 108293000,
"totalCurrentAssets": 1077641000,
"propertyPlantEquipmentNet": 53194000,
"goodwill": 100343000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 100343000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 191796000,
"totalNonCurrentAssets": 345333000,
"otherAssets": 0,
"totalAssets": 1422974000,
"totalPayables": 10439000,
"accountPayables": 10439000,
"otherPayables": 0,
"accruedExpenses": 87637000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 10087000,
"taxPayables": 0,
"deferredRevenue": 777135000,
"otherCurrentLiabilities": 64878000,
"totalCurrentLiabilities": 950176000,
"longTermDebt": 322341000,
"capitalLeaseObligationsNonCurrent": 18382000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 685809000,
"totalNonCurrentLiabilities": 1026532000,
"otherLiabilities": 0,
"capitalLeaseObligations": 28469000,
"totalLiabilities": 1976708000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 5000,
"retainedEarnings": -2837333000,
"additionalPaidInCapital": 2291829000,
"accumulatedOtherComprehensiveIncomeLoss": -8235000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -553734000,
"totalEquity": -553734000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1422974000,
"totalInvestments": 518813000,
"totalDebt": 350810000,
"netDebt": 164479000
},
{
"date": "2024-01-31",
"symbol": "RBRK",
"reportedCurrency": "USD",
"cik": "0001943896",
"filingDate": "2024-01-31",
"acceptedDate": "2024-01-30 19:00:00",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 130031000,
"shortTermInvestments": 149220000,
"cashAndShortTermInvestments": 279251000,
"netReceivables": 139900000,
"accountsReceivables": 133544000,
"otherReceivables": 6356000,
"inventory": 4807000,
"prepaids": 44721000,
"otherCurrentAssets": 80034000,
"totalCurrentAssets": 548713000,
"propertyPlantEquipmentNet": 77706000,
"goodwill": 100343000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 100343000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 146848000,
"totalNonCurrentAssets": 324897000,
"otherAssets": 0,
"totalAssets": 873610000,
"totalPayables": 6867000,
"accountPayables": 6867000,
"otherPayables": 0,
"accruedExpenses": 51409000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 526480000,
"otherCurrentLiabilities": 71525000,
"totalCurrentLiabilities": 656281000,
"longTermDebt": 287042000,
"capitalLeaseObligationsNonCurrent": 22252000,
"deferredRevenueNonCurrent": 579781000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 32798000,
"totalNonCurrentLiabilities": 921873000,
"otherLiabilities": 0,
"capitalLeaseObligations": 22252000,
"totalLiabilities": 1578154000,
"treasuryStock": 0,
"preferredStock": 714713000,
"commonStock": 1000,
"retainedEarnings": -1682513000,
"additionalPaidInCapital": 265494000,
"accumulatedOtherComprehensiveIncomeLoss": -2239000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -704544000,
"totalEquity": -704544000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 873610000,
"totalInvestments": 149220000,
"totalDebt": 309294000,
"netDebt": 179263000
},
{
"date": "2023-01-31",
"symbol": "RBRK",
"reportedCurrency": "USD",
"cik": "0001943896",
"filingDate": "2023-01-31",
"acceptedDate": "2023-01-30 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 135807000,
"shortTermInvestments": 160106000,
"cashAndShortTermInvestments": 295913000,
"netReceivables": 155852000,
"accountsReceivables": 155852000,
"otherReceivables": 0,
"inventory": 9536000,
"prepaids": 34690000,
"otherCurrentAssets": 11280000,
"totalCurrentAssets": 507271000,
"propertyPlantEquipmentNet": 83009000,
"goodwill": 4236000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 4236000,
"longTermInvestments": 10100000,
"taxAssets": 0,
"otherNonCurrentAssets": 164567000,
"totalNonCurrentAssets": 261912000,
"otherAssets": 0,
"totalAssets": 769183000,
"totalPayables": 8085000,
"accountPayables": 8085000,
"otherPayables": 0,
"accruedExpenses": 101138000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 9696000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 316485000,
"totalCurrentLiabilities": 435404000,
"longTermDebt": 179699000,
"capitalLeaseObligationsNonCurrent": 26648000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 500048000,
"totalNonCurrentLiabilities": 706395000,
"otherLiabilities": 0,
"capitalLeaseObligations": 36344000,
"totalLiabilities": 1141799000,
"treasuryStock": 0,
"preferredStock": 714713000,
"commonStock": 1000,
"retainedEarnings": -1328355000,
"additionalPaidInCapital": 242326000,
"accumulatedOtherComprehensiveIncomeLoss": -1301000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -372616000,
"totalEquity": -372616000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 769183000,
"totalInvestments": 170206000,
"totalDebt": 216043000,
"netDebt": 80236000
}
],
"cash_flow": [
{
"date": "2026-01-31",
"symbol": "RBRK",
"reportedCurrency": "USD",
"cik": "0001943896",
"filingDate": "2026-03-19",
"acceptedDate": "2026-03-19 16:06:42",
"fiscalYear": "2026",
"period": "FY",
"netIncome": -348828000,
"depreciationAndAmortization": 37115000,
"deferredIncomeTax": 4008000,
"stockBasedCompensation": 329374000,
"changeInWorkingCapital": 148177000,
"accountsReceivables": -79786000,
"inventory": 0,
"accountsPayables": 4479000,
"otherWorkingCapital": 223484000,
"otherNonCashItems": 113062000,
"netCashProvidedByOperatingActivities": 282908000,
"investmentsInPropertyPlantAndEquipment": -29631000,
"acquisitionsNet": -21259000,
"purchasesOfInvestments": -1471916000,
"salesMaturitiesOfInvestments": 708154000,
"otherInvestingActivities": -15437000,
"netCashProvidedByInvestingActivities": -830089000,
"netDebtIssuance": 709776000,
"longTermNetDebtIssuance": 709776000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 33064000,
"netCommonStockIssuance": 33064000,
"commonStockIssuance": 33064000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -6339000,
"netCashProvidedByFinancingActivities": 736501000,
"effectOfForexChangesOnCash": 9826000,
"netChangeInCash": 199146000,
"cashAtEndOfPeriod": 392740000,
"cashAtBeginningOfPeriod": 193594000,
"operatingCashFlow": 282908000,
"capitalExpenditure": -29631000,
"freeCashFlow": 253277000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2025-01-31",
"symbol": "RBRK",
"reportedCurrency": "USD",
"cik": "0001943896",
"filingDate": "2025-03-20",
"acceptedDate": "2025-03-20 16:04:49",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -1154820000,
"depreciationAndAmortization": 28868000,
"deferredIncomeTax": 1241000,
"stockBasedCompensation": 913913000,
"changeInWorkingCapital": 141716000,
"accountsReceivables": -44255000,
"inventory": 0,
"accountsPayables": 4479000,
"otherWorkingCapital": 181492000,
"otherNonCashItems": 117310000,
"netCashProvidedByOperatingActivities": 48228000,
"investmentsInPropertyPlantAndEquipment": -16885000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -797084000,
"salesMaturitiesOfInvestments": 440241000,
"otherInvestingActivities": -9714000,
"netCashProvidedByInvestingActivities": -383442000,
"netDebtIssuance": -475000,
"longTermNetDebtIssuance": -475000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 831243000,
"netCommonStockIssuance": 831243000,
"commonStockIssuance": 831243000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -432745000,
"netCashProvidedByFinancingActivities": 398023000,
"effectOfForexChangesOnCash": -6274000,
"netChangeInCash": 56535000,
"cashAtEndOfPeriod": 193594000,
"cashAtBeginningOfPeriod": 137059000,
"operatingCashFlow": 48228000,
"capitalExpenditure": -16885000,
"freeCashFlow": 31343000,
"incomeTaxesPaid": 11938000,
"interestPaid": 15026000
},
{
"date": "2024-01-31",
"symbol": "RBRK",
"reportedCurrency": "USD",
"cik": "0001943896",
"filingDate": "2024-01-31",
"acceptedDate": "2024-01-30 19:00:00",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -354158000,
"depreciationAndAmortization": 18405000,
"deferredIncomeTax": 1937000,
"stockBasedCompensation": 5715000,
"changeInWorkingCapital": -64868000,
"accountsReceivables": 17157000,
"inventory": 0,
"accountsPayables": -1012000,
"otherWorkingCapital": -81013000,
"otherNonCashItems": 388451000,
"netCashProvidedByOperatingActivities": -4518000,
"investmentsInPropertyPlantAndEquipment": -20008000,
"acquisitionsNet": -90328000,
"purchasesOfInvestments": -246004000,
"salesMaturitiesOfInvestments": 262717000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -93623000,
"netDebtIssuance": 96525000,
"longTermNetDebtIssuance": 96525000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 3383000,
"netCommonStockIssuance": 3383000,
"commonStockIssuance": 3383000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -3959000,
"netCashProvidedByFinancingActivities": 95949000,
"effectOfForexChangesOnCash": -1355000,
"netChangeInCash": -3547000,
"cashAtEndOfPeriod": 137059000,
"cashAtBeginningOfPeriod": 140606000,
"operatingCashFlow": -4518000,
"capitalExpenditure": -12333000,
"freeCashFlow": -16851000,
"incomeTaxesPaid": 5054000,
"interestPaid": 9518000
},
{
"date": "2023-01-31",
"symbol": "RBRK",
"reportedCurrency": "USD",
"cik": "0001943896",
"filingDate": "2023-01-31",
"acceptedDate": "2023-01-30 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -277746000,
"depreciationAndAmortization": 103654000,
"deferredIncomeTax": 4447000,
"stockBasedCompensation": 6954000,
"changeInWorkingCapital": 174508000,
"accountsReceivables": 8754000,
"inventory": 0,
"accountsPayables": -7491000,
"otherWorkingCapital": 173245000,
"otherNonCashItems": 7470000,
"netCashProvidedByOperatingActivities": 19287000,
"investmentsInPropertyPlantAndEquipment": -34298000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -219040000,
"salesMaturitiesOfInvestments": 128150000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -125188000,
"netDebtIssuance": 171463000,
"longTermNetDebtIssuance": 171463000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 3810000,
"netCommonStockIssuance": 3810000,
"commonStockIssuance": 3816000,
"commonStockRepurchased": -6000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -3450000,
"netCashProvidedByFinancingActivities": 171823000,
"effectOfForexChangesOnCash": -1009000,
"netChangeInCash": 64789000,
"cashAtEndOfPeriod": 135807000,
"cashAtBeginningOfPeriod": 71018000,
"operatingCashFlow": 19287000,
"capitalExpenditure": -34298000,
"freeCashFlow": -15011000,
"incomeTaxesPaid": 6018000,
"interestPaid": 4946000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "RBRK",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "RBRK",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 58894,
"price": 76.52
},
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 800,
"price": 84.4
},
{
"file_period": "202607b",
"settlement_date": "20260723",
"quantity_fails": 50,
"price": 73.69
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 117,
"price": 105.09
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 543,
"price": 93.05
},
{
"file_period": "202609a",
"settlement_date": "20260908",
"quantity_fails": 2199,
"price": 93.67
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}