{
"price": {
"symbol": "RBLX",
"name": "Roblox Corporation",
"price": 49.5,
"changePercentage": 2.23048,
"change": 1.08,
"volume": 6618751,
"dayLow": 47.3701,
"dayHigh": 50.69,
"yearHigh": 150.59,
"yearLow": 40.15,
"marketCap": 35440947234,
"priceAvg50": 48.9728,
"priceAvg200": 71.11615,
"exchange": "NYSE",
"open": 48.61,
"previousClose": 48.42,
"timestamp": 1785268802
},
"company": {
"symbol": "RBLX",
"price": 48.42,
"marketCap": 34667690203,
"beta": 1.414,
"lastDividend": 0,
"range": "40.15-150.59",
"change": 0.87,
"changePercentage": 1.82965,
"volume": 7565301,
"averageVolume": 11458854,
"companyName": "Roblox Corporation",
"currency": "USD",
"cik": "0001315098",
"isin": "US7710491033",
"cusip": "771049103",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Electronic Gaming & Multimedia",
"website": "https://corp.roblox.com",
"description": "Roblox Corporation oversees the development and operation of a leading digital entertainment ecosystem. Its offerings include Roblox Studio, a complimentary suite of tools empowering developers and artists to construct, launch, and manage interactive 3D environments and various other forms of content. Through the Roblox Client application, users can navigate and immerse themselves in these digital 3D realms. The platform also features Roblox Education, specifically designed for educational pursuits. Furthermore, Roblox Cloud furnishes the fundamental services and infrastructure necessary to support its unique human co-experience platform. With a vast customer base, the company caters to users across the United States, the United Kingdom, Canada, numerous European nations, China, the Asia-Pacific region, and other global markets. Incorporated in 2004, its primary corporate operations are based in San Mateo, California.",
"ceo": "David Baszucki",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "3065",
"phone": "888 858 2569",
"address": "3150 South Delaware Street",
"city": "San Mateo",
"state": "CA",
"zip": "94403",
"image": "https://images.financialmodelingprep.com/symbol/RBLX.png",
"ipoDate": "2021-03-10",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-15",
"accession": "0001315098-26-000148",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1315098/000131509826000148/xslF345X06/wk-form4_1784152957.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-08",
"accession": "0000315066-26-001461",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1315098/000031506626001461/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-07",
"accession": "0001315098-26-000146",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1315098/000131509826000146/xslF345X06/wk-form4_1783456230.xml"
},
{
"form": "144",
"date": "2026-07-06",
"accession": "0001950047-26-006863",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1315098/000195004726006863/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001315098-26-000144",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1315098/000131509826000144/xslF345X06/wk-form4_1783024012.xml"
},
{
"form": "144",
"date": "2026-07-01",
"accession": "0001950047-26-006781",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1315098/000195004726006781/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-01",
"accession": "0001950047-26-006776",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1315098/000195004726006776/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-16",
"accession": "0001315098-26-000142",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1315098/000131509826000142/xslF345X06/wk-form4_1781645755.xml"
},
{
"form": "D",
"date": "2026-06-09",
"accession": "0001315098-26-000140",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1315098/000131509826000140/xslFormDX01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-08",
"accession": "0001315098-26-000139",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1315098/000131509826000139/xslF345X06/wk-form4_1780959096.xml"
},
{
"form": "144",
"date": "2026-06-08",
"accession": "0001950047-26-005779",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1315098/000195004726005779/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-02",
"accession": "0001315098-26-000136",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1315098/000131509826000136/xslF345X06/wk-form4_1780431236.xml"
},
{
"form": "4",
"date": "2026-06-01",
"accession": "0001834988-26-000006",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1315098/000183498826000006/xslF345X06/form4-06012026_110630.xml"
},
{
"form": "144",
"date": "2026-06-01",
"accession": "0001950047-26-005435",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1315098/000195004726005435/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-01",
"accession": "0001950047-26-005418",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1315098/000195004726005418/xsl144X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 6618751,
"avgVolume": 11458854,
"short_ratio": [
{
"symbol": "RBLX",
"file_date": "2026-07-28",
"date": "20260728",
"short_volume": 1329042,
"short_exempt_volume": 1533,
"total_volume": 2673195,
"short_volume_ratio": 0.4972,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 54.53,
"vah": 58.32,
"val": 52.99,
"profile": [
{
"price": 46.13,
"volume": 727879
},
{
"price": 46.34,
"volume": 636561
},
{
"price": 46.54,
"volume": 564251
},
{
"price": 46.75,
"volume": 70606
},
{
"price": 46.95,
"volume": 507232
},
{
"price": 47.16,
"volume": 838566
},
{
"price": 47.36,
"volume": 782322
},
{
"price": 47.57,
"volume": 3487252
},
{
"price": 47.77,
"volume": 1981148
},
{
"price": 47.98,
"volume": 1021910
},
{
"price": 48.18,
"volume": 1578383
},
{
"price": 48.38,
"volume": 2949049
},
{
"price": 48.59,
"volume": 1116938
},
{
"price": 48.79,
"volume": 207189
},
{
"price": 49.0,
"volume": 209822
},
{
"price": 49.2,
"volume": 314050
},
{
"price": 49.41,
"volume": 1647380
},
{
"price": 49.61,
"volume": 802236
},
{
"price": 49.82,
"volume": 2348466
},
{
"price": 50.02,
"volume": 1042984
},
{
"price": 50.23,
"volume": 608974
},
{
"price": 50.43,
"volume": 512743
},
{
"price": 50.64,
"volume": 463979
},
{
"price": 50.84,
"volume": 342956
},
{
"price": 51.05,
"volume": 1472146
},
{
"price": 51.25,
"volume": 540804
},
{
"price": 51.46,
"volume": 626238
},
{
"price": 51.66,
"volume": 1179470
},
{
"price": 51.87,
"volume": 887286
},
{
"price": 52.07,
"volume": 759673
},
{
"price": 52.28,
"volume": 853256
},
{
"price": 52.48,
"volume": 1877346
},
{
"price": 52.69,
"volume": 319272
},
{
"price": 52.89,
"volume": 1373990
},
{
"price": 53.09,
"volume": 1218583
},
{
"price": 53.3,
"volume": 1257872
},
{
"price": 53.5,
"volume": 261455
},
{
"price": 53.71,
"volume": 876585
},
{
"price": 53.91,
"volume": 2795909
},
{
"price": 54.12,
"volume": 3210562
},
{
"price": 54.32,
"volume": 6513336
},
{
"price": 54.53,
"volume": 7340149
},
{
"price": 54.73,
"volume": 3408787
},
{
"price": 54.94,
"volume": 4473389
},
{
"price": 55.14,
"volume": 5636612
},
{
"price": 55.35,
"volume": 5853740
},
{
"price": 55.55,
"volume": 2654524
},
{
"price": 55.76,
"volume": 3544789
},
{
"price": 55.96,
"volume": 1780144
},
{
"price": 56.17,
"volume": 1639973
},
{
"price": 56.37,
"volume": 3136915
},
{
"price": 56.58,
"volume": 4302583
},
{
"price": 56.78,
"volume": 4579221
},
{
"price": 56.99,
"volume": 3636150
},
{
"price": 57.19,
"volume": 1738868
},
{
"price": 57.4,
"volume": 1433723
},
{
"price": 57.6,
"volume": 2650151
},
{
"price": 57.8,
"volume": 2756442
},
{
"price": 58.01,
"volume": 3717270
},
{
"price": 58.21,
"volume": 2751976
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.7,
"sp500": 7411.98,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.36,
"hy_spread": 2.77,
"treasury": {
"date": "2026-07-28",
"month1": 3.76,
"month2": 3.9,
"month3": 3.9,
"month6": 4.07,
"year1": 4.09,
"year2": 4.26,
"year3": 4.31,
"year5": 4.35,
"year7": 4.47,
"year10": 4.61,
"year20": 5.11,
"year30": 5.09
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": "3.75%",
"previous": "3.75%",
"actual": null,
"minutes_until": 592
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 592
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 622
},
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.1%",
"previous": "2.0%",
"actual": null,
"minutes_until": 1702
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 1702
}
]
},
"levels": {
"prior_day": {
"high": 50.69,
"low": 47.37,
"close": 49.5,
"date": "2026-07-28"
},
"woodie_pivots": {
"PP": 49.27,
"R1": 51.16,
"S1": 47.84,
"R2": 52.58,
"S2": 45.95
},
"swing": {
"high_20d": 58.43,
"low_20d": 45.76,
"high_60d": 58.43,
"low_60d": 40.15
},
"orb": {
"high": 49.09,
"low": 48,
"date": "2026-07-28"
},
"vwap": 49.37,
"volume_profile": {
"poc": 54.53,
"vah": 58.32,
"val": 52.99,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-23",
"o": 46.7,
"h": 49.48,
"l": 46.28,
"c": 47.11,
"v": 12258245.292308
},
{
"d": "2026-06-24",
"o": 47,
"h": 49.54,
"l": 46.6,
"c": 47.94,
"v": 8146392.369091
},
{
"d": "2026-06-25",
"o": 47.74,
"h": 47.74,
"l": 45.15,
"c": 46.39,
"v": 9577944.448658
},
{
"d": "2026-06-26",
"o": 45.935,
"h": 47.69,
"l": 44.7,
"c": 47.56,
"v": 10790334.64775
},
{
"d": "2026-06-29",
"o": 50.9,
"h": 55.3516,
"l": 50.79,
"c": 54.34,
"v": 16926881.855735
},
{
"d": "2026-06-30",
"o": 54.52,
"h": 55.99,
"l": 53.9,
"c": 54.38,
"v": 9513901.560135
},
{
"d": "2026-07-01",
"o": 55.46,
"h": 58.43,
"l": 55.01,
"c": 57.95,
"v": 13709782.134113
},
{
"d": "2026-07-02",
"o": 54.4,
"h": 56.0499,
"l": 53.3,
"c": 55.41,
"v": 8722262.153044
},
{
"d": "2026-07-06",
"o": 55.11,
"h": 58.4,
"l": 54.98,
"c": 57.03,
"v": 7864238.490023
},
{
"d": "2026-07-07",
"o": 57.38,
"h": 58.0949,
"l": 56.2,
"c": 56.71,
"v": 7311045.596928
},
{
"d": "2026-07-08",
"o": 55.84,
"h": 55.92,
"l": 53.56,
"c": 55.12,
"v": 6157456.297639
},
{
"d": "2026-07-09",
"o": 54.37,
"h": 56.45,
"l": 54.37,
"c": 56.43,
"v": 6061877.52212
},
{
"d": "2026-07-10",
"o": 57.66,
"h": 58.1,
"l": 54.2,
"c": 55.35,
"v": 6418254.645604
},
{
"d": "2026-07-13",
"o": 55.53,
"h": 57.545,
"l": 55.03,
"c": 55.03,
"v": 6296844.970564
},
{
"d": "2026-07-14",
"o": 54.87,
"h": 55.36,
"l": 53.89,
"c": 54.47,
"v": 5298289.958304
},
{
"d": "2026-07-15",
"o": 56,
"h": 57.225,
"l": 55.09,
"c": 57.07,
"v": 6443578.610777
},
{
"d": "2026-07-16",
"o": 56.91,
"h": 57.48,
"l": 53.63,
"c": 54.01,
"v": 8761634.729678
},
{
"d": "2026-07-17",
"o": 52.18,
"h": 52.8,
"l": 50.56,
"c": 51.68,
"v": 7403466.099786
},
{
"d": "2026-07-20",
"o": 52,
"h": 55.42,
"l": 51.74,
"c": 53.25,
"v": 9517047.817196
},
{
"d": "2026-07-21",
"o": 52.82,
"h": 53.96,
"l": 52.44,
"c": 52.5,
"v": 5351152.734163
},
{
"d": "2026-07-22",
"o": 52.41,
"h": 52.535,
"l": 49.61,
"c": 49.64,
"v": 5892458.290905
},
{
"d": "2026-07-23",
"o": 48.7,
"h": 49,
"l": 47.13,
"c": 47.55,
"v": 5478820.910792
},
{
"d": "2026-07-24",
"o": 48.162,
"h": 48.66,
"l": 47.14,
"c": 47.55,
"v": 4720754.879937
},
{
"d": "2026-07-27",
"o": 48.37,
"h": 48.78,
"l": 45.76,
"c": 48.42,
"v": 8413987.517331
},
{
"d": "2026-07-28",
"o": 48.61,
"h": 50.69,
"l": 47.3701,
"c": 49.5,
"v": 6622126.356281
}
]
},
"patterns": {
"days": 34,
"patterns": [
{
"name": "VWAP Touch",
"count": 34,
"pct": 100,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 48.61,
"h": 49.09,
"l": 48.25,
"c": 48.26
},
{
"t": 1785245700,
"o": 48.26,
"h": 48.735,
"l": 48.11,
"c": 48.4
},
{
"t": 1785246000,
"o": 48.34,
"h": 48.46,
"l": 48,
"c": 48.32
},
{
"t": 1785246300,
"o": 48.27,
"h": 48.27,
"l": 47.6201,
"c": 47.7
},
{
"t": 1785246600,
"o": 47.6899,
"h": 47.75,
"l": 47.3701,
"c": 47.57
},
{
"t": 1785246900,
"o": 47.53,
"h": 47.7999,
"l": 47.53,
"c": 47.71
},
{
"t": 1785247200,
"o": 47.715,
"h": 48.37,
"l": 47.715,
"c": 48.2
},
{
"t": 1785247500,
"o": 48.2,
"h": 48.51,
"l": 48.055,
"c": 48.065
},
{
"t": 1785247800,
"o": 48.065,
"h": 48.325803,
"l": 47.83,
"c": 47.94
},
{
"t": 1785248100,
"o": 47.905,
"h": 48.73,
"l": 47.8656,
"c": 48.705
},
{
"t": 1785248400,
"o": 48.73,
"h": 49.16,
"l": 48.73,
"c": 49
},
{
"t": 1785248700,
"o": 48.99,
"h": 49.23,
"l": 48.94,
"c": 49.17
},
{
"t": 1785249000,
"o": 49.125,
"h": 49.13,
"l": 48.8,
"c": 48.965
},
{
"t": 1785249300,
"o": 48.965,
"h": 49.355,
"l": 48.96,
"c": 49.215
},
{
"t": 1785249600,
"o": 49.18,
"h": 49.59,
"l": 49.17,
"c": 49.57
},
{
"t": 1785249900,
"o": 49.6,
"h": 49.6,
"l": 49.34,
"c": 49.47
},
{
"t": 1785250200,
"o": 49.495,
"h": 49.62,
"l": 49.35,
"c": 49.3936
},
{
"t": 1785250500,
"o": 49.39,
"h": 49.41,
"l": 49.24,
"c": 49.295
},
{
"t": 1785250800,
"o": 49.275,
"h": 49.41,
"l": 49.23,
"c": 49.31
},
{
"t": 1785251100,
"o": 49.275,
"h": 49.63,
"l": 49.255,
"c": 49.63
},
{
"t": 1785251400,
"o": 49.63,
"h": 49.79,
"l": 49.465,
"c": 49.76
},
{
"t": 1785251700,
"o": 49.73,
"h": 50,
"l": 49.72,
"c": 49.98
},
{
"t": 1785252000,
"o": 49.97,
"h": 50.18,
"l": 49.97,
"c": 50.14
},
{
"t": 1785252300,
"o": 50.12,
"h": 50.475,
"l": 50.12,
"c": 50.475
},
{
"t": 1785252600,
"o": 50.43,
"h": 50.69,
"l": 50.42,
"c": 50.55
},
{
"t": 1785252900,
"o": 50.55,
"h": 50.6599,
"l": 50.455,
"c": 50.455
},
{
"t": 1785253200,
"o": 50.43,
"h": 50.45,
"l": 50.08,
"c": 50.12
},
{
"t": 1785253500,
"o": 50.1,
"h": 50.13,
"l": 49.77,
"c": 49.84
},
{
"t": 1785253800,
"o": 49.8,
"h": 49.9,
"l": 49.65,
"c": 49.695
},
{
"t": 1785254100,
"o": 49.675,
"h": 49.72,
"l": 49.5779,
"c": 49.695
},
{
"t": 1785254400,
"o": 49.7072,
"h": 49.88,
"l": 49.68,
"c": 49.685
},
{
"t": 1785254700,
"o": 49.675,
"h": 49.7899,
"l": 49.675,
"c": 49.74
},
{
"t": 1785255000,
"o": 49.74,
"h": 49.78,
"l": 49.68,
"c": 49.76
},
{
"t": 1785255300,
"o": 49.755,
"h": 49.82,
"l": 49.72,
"c": 49.82
},
{
"t": 1785255600,
"o": 49.825,
"h": 49.84,
"l": 49.62,
"c": 49.69
},
{
"t": 1785255900,
"o": 49.69,
"h": 49.745,
"l": 49.63,
"c": 49.64
},
{
"t": 1785256200,
"o": 49.63,
"h": 49.68,
"l": 49.585,
"c": 49.59
},
{
"t": 1785256500,
"o": 49.61,
"h": 49.72,
"l": 49.61,
"c": 49.685
},
{
"t": 1785256800,
"o": 49.695,
"h": 49.85,
"l": 49.69,
"c": 49.82
},
{
"t": 1785257100,
"o": 49.82,
"h": 49.88,
"l": 49.75,
"c": 49.88
},
{
"t": 1785257400,
"o": 49.88,
"h": 49.95,
"l": 49.83,
"c": 49.87
},
{
"t": 1785257700,
"o": 49.86,
"h": 49.885,
"l": 49.75,
"c": 49.75
},
{
"t": 1785258000,
"o": 49.7462,
"h": 49.81,
"l": 49.68,
"c": 49.78
},
{
"t": 1785258300,
"o": 49.77,
"h": 49.7853,
"l": 49.6,
"c": 49.65
},
{
"t": 1785258600,
"o": 49.65,
"h": 49.95,
"l": 49.5403,
"c": 49.84
},
{
"t": 1785258900,
"o": 49.845,
"h": 49.85,
"l": 49.64,
"c": 49.6687
},
{
"t": 1785259200,
"o": 49.685,
"h": 49.765,
"l": 49.63,
"c": 49.63
},
{
"t": 1785259500,
"o": 49.63,
"h": 49.74,
"l": 49.625,
"c": 49.7199
},
{
"t": 1785259800,
"o": 49.705,
"h": 49.82,
"l": 49.69,
"c": 49.795
},
{
"t": 1785260100,
"o": 49.82,
"h": 50,
"l": 49.82,
"c": 49.85
},
{
"t": 1785260400,
"o": 49.835,
"h": 49.89,
"l": 49.76,
"c": 49.77
},
{
"t": 1785260700,
"o": 49.77,
"h": 49.94,
"l": 49.73,
"c": 49.921457
},
{
"t": 1785261000,
"o": 49.915,
"h": 49.935,
"l": 49.83,
"c": 49.83
},
{
"t": 1785261300,
"o": 49.855,
"h": 49.89,
"l": 49.8,
"c": 49.815
},
{
"t": 1785261600,
"o": 49.8,
"h": 49.845,
"l": 49.57,
"c": 49.59
},
{
"t": 1785261900,
"o": 49.585,
"h": 49.59,
"l": 49.4,
"c": 49.4
},
{
"t": 1785262200,
"o": 49.41,
"h": 49.435,
"l": 49.315,
"c": 49.4
},
{
"t": 1785262500,
"o": 49.4,
"h": 49.59,
"l": 49.4,
"c": 49.4538
},
{
"t": 1785262800,
"o": 49.45,
"h": 49.6,
"l": 49.44,
"c": 49.4606
},
{
"t": 1785263100,
"o": 49.485,
"h": 49.63,
"l": 49.48,
"c": 49.63
},
{
"t": 1785263400,
"o": 49.64,
"h": 49.68,
"l": 49.53,
"c": 49.58
},
{
"t": 1785263700,
"o": 49.585,
"h": 49.69,
"l": 49.58,
"c": 49.62
},
{
"t": 1785264000,
"o": 49.62,
"h": 49.675,
"l": 49.58,
"c": 49.59
},
{
"t": 1785264300,
"o": 49.595,
"h": 49.7,
"l": 49.58,
"c": 49.7
},
{
"t": 1785264600,
"o": 49.72,
"h": 49.8,
"l": 49.65,
"c": 49.655
},
{
"t": 1785264900,
"o": 49.635,
"h": 49.83,
"l": 49.635,
"c": 49.81
},
{
"t": 1785265200,
"o": 49.81,
"h": 49.82,
"l": 49.66,
"c": 49.8
},
{
"t": 1785265500,
"o": 49.78,
"h": 49.86,
"l": 49.72,
"c": 49.75
},
{
"t": 1785265800,
"o": 49.74,
"h": 49.885,
"l": 49.595,
"c": 49.595
},
{
"t": 1785266100,
"o": 49.62,
"h": 49.65,
"l": 49.38,
"c": 49.38
},
{
"t": 1785266400,
"o": 49.38,
"h": 49.38,
"l": 49.18,
"c": 49.24
},
{
"t": 1785266700,
"o": 49.255,
"h": 49.4,
"l": 49.245,
"c": 49.38
},
{
"t": 1785267000,
"o": 49.38,
"h": 49.46,
"l": 49.35,
"c": 49.375
},
{
"t": 1785267300,
"o": 49.36,
"h": 49.39,
"l": 49.16,
"c": 49.34
},
{
"t": 1785267600,
"o": 49.3,
"h": 49.48,
"l": 49.28,
"c": 49.44
},
{
"t": 1785267900,
"o": 49.445,
"h": 49.55,
"l": 49.43,
"c": 49.44
},
{
"t": 1785268200,
"o": 49.44,
"h": 49.66,
"l": 49.39,
"c": 49.64
},
{
"t": 1785268500,
"o": 49.63,
"h": 49.65,
"l": 49.29,
"c": 49.54
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785245400,
"v": 48.5395
},
{
"t": 1785245700,
"v": 48.5197
},
{
"t": 1785246000,
"v": 48.2011
},
{
"t": 1785246300,
"v": 47.9494
},
{
"t": 1785246600,
"v": 47.6165
},
{
"t": 1785246900,
"v": 47.7022
},
{
"t": 1785247200,
"v": 48.1687
},
{
"t": 1785247500,
"v": 48.2978
},
{
"t": 1785247800,
"v": 48.1035
},
{
"t": 1785248100,
"v": 48.2553
},
{
"t": 1785248400,
"v": 48.9469
},
{
"t": 1785248700,
"v": 49.1191
},
{
"t": 1785249000,
"v": 48.9672
},
{
"t": 1785249300,
"v": 49.1372
},
{
"t": 1785249600,
"v": 49.4481
},
{
"t": 1785249900,
"v": 49.484
},
{
"t": 1785250200,
"v": 49.4787
},
{
"t": 1785250500,
"v": 49.3359
},
{
"t": 1785250800,
"v": 49.3333
},
{
"t": 1785251100,
"v": 49.3968
},
{
"t": 1785251400,
"v": 49.6275
},
{
"t": 1785251700,
"v": 49.8718
},
{
"t": 1785252000,
"v": 50.0891
},
{
"t": 1785252300,
"v": 50.2571
},
{
"t": 1785252600,
"v": 50.5347
},
{
"t": 1785252900,
"v": 50.5634
},
{
"t": 1785253200,
"v": 50.2857
},
{
"t": 1785253500,
"v": 49.9655
},
{
"t": 1785253800,
"v": 49.799
},
{
"t": 1785254100,
"v": 49.674
},
{
"t": 1785254400,
"v": 49.7766
},
{
"t": 1785254700,
"v": 49.736
},
{
"t": 1785255000,
"v": 49.7325
},
{
"t": 1785255300,
"v": 49.7619
},
{
"t": 1785255600,
"v": 49.7333
},
{
"t": 1785255900,
"v": 49.6968
},
{
"t": 1785256200,
"v": 49.6232
},
{
"t": 1785256500,
"v": 49.6642
},
{
"t": 1785256800,
"v": 49.7488
},
{
"t": 1785257100,
"v": 49.8036
},
{
"t": 1785257400,
"v": 49.888
},
{
"t": 1785257700,
"v": 49.8381
},
{
"t": 1785258000,
"v": 49.7536
},
{
"t": 1785258300,
"v": 49.7124
},
{
"t": 1785258600,
"v": 49.7153
},
{
"t": 1785258900,
"v": 49.7416
},
{
"t": 1785259200,
"v": 49.6989
},
{
"t": 1785259500,
"v": 49.6854
},
{
"t": 1785259800,
"v": 49.7344
},
{
"t": 1785260100,
"v": 49.9065
},
{
"t": 1785260400,
"v": 49.8455
},
{
"t": 1785260700,
"v": 49.8093
},
{
"t": 1785261000,
"v": 49.874
},
{
"t": 1785261300,
"v": 49.834
},
{
"t": 1785261600,
"v": 49.7337
},
{
"t": 1785261900,
"v": 49.5022
},
{
"t": 1785262200,
"v": 49.3851
},
{
"t": 1785262500,
"v": 49.4716
},
{
"t": 1785262800,
"v": 49.5276
},
{
"t": 1785263100,
"v": 49.5678
},
{
"t": 1785263400,
"v": 49.6289
},
{
"t": 1785263700,
"v": 49.6355
},
{
"t": 1785264000,
"v": 49.6428
},
{
"t": 1785264300,
"v": 49.647
},
{
"t": 1785264600,
"v": 49.7509
},
{
"t": 1785264900,
"v": 49.761
},
{
"t": 1785265200,
"v": 49.7509
},
{
"t": 1785265500,
"v": 49.7726
},
{
"t": 1785265800,
"v": 49.7281
},
{
"t": 1785266100,
"v": 49.5829
},
{
"t": 1785266400,
"v": 49.2753
},
{
"t": 1785266700,
"v": 49.3335
},
{
"t": 1785267000,
"v": 49.3999
},
{
"t": 1785267300,
"v": 49.2751
},
{
"t": 1785267600,
"v": 49.3749
},
{
"t": 1785267900,
"v": 49.4833
},
{
"t": 1785268200,
"v": 49.5199
},
{
"t": 1785268500,
"v": 49.4646
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 34,
"pct": 100,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 48.61,
"h": 49.09,
"l": 48.25,
"c": 48.26
},
{
"t": 1785245700,
"o": 48.26,
"h": 48.735,
"l": 48.11,
"c": 48.4
},
{
"t": 1785246000,
"o": 48.34,
"h": 48.46,
"l": 48,
"c": 48.32
},
{
"t": 1785246300,
"o": 48.27,
"h": 48.27,
"l": 47.6201,
"c": 47.7
},
{
"t": 1785246600,
"o": 47.6899,
"h": 47.75,
"l": 47.3701,
"c": 47.57
},
{
"t": 1785246900,
"o": 47.53,
"h": 47.7999,
"l": 47.53,
"c": 47.71
},
{
"t": 1785247200,
"o": 47.715,
"h": 48.37,
"l": 47.715,
"c": 48.2
},
{
"t": 1785247500,
"o": 48.2,
"h": 48.51,
"l": 48.055,
"c": 48.065
},
{
"t": 1785247800,
"o": 48.065,
"h": 48.325803,
"l": 47.83,
"c": 47.94
},
{
"t": 1785248100,
"o": 47.905,
"h": 48.73,
"l": 47.8656,
"c": 48.705
},
{
"t": 1785248400,
"o": 48.73,
"h": 49.16,
"l": 48.73,
"c": 49
},
{
"t": 1785248700,
"o": 48.99,
"h": 49.23,
"l": 48.94,
"c": 49.17
},
{
"t": 1785249000,
"o": 49.125,
"h": 49.13,
"l": 48.8,
"c": 48.965
},
{
"t": 1785249300,
"o": 48.965,
"h": 49.355,
"l": 48.96,
"c": 49.215
},
{
"t": 1785249600,
"o": 49.18,
"h": 49.59,
"l": 49.17,
"c": 49.57
},
{
"t": 1785249900,
"o": 49.6,
"h": 49.6,
"l": 49.34,
"c": 49.47
},
{
"t": 1785250200,
"o": 49.495,
"h": 49.62,
"l": 49.35,
"c": 49.3936
},
{
"t": 1785250500,
"o": 49.39,
"h": 49.41,
"l": 49.24,
"c": 49.295
},
{
"t": 1785250800,
"o": 49.275,
"h": 49.41,
"l": 49.23,
"c": 49.31
},
{
"t": 1785251100,
"o": 49.275,
"h": 49.63,
"l": 49.255,
"c": 49.63
},
{
"t": 1785251400,
"o": 49.63,
"h": 49.79,
"l": 49.465,
"c": 49.76
},
{
"t": 1785251700,
"o": 49.73,
"h": 50,
"l": 49.72,
"c": 49.98
},
{
"t": 1785252000,
"o": 49.97,
"h": 50.18,
"l": 49.97,
"c": 50.14
},
{
"t": 1785252300,
"o": 50.12,
"h": 50.475,
"l": 50.12,
"c": 50.475
},
{
"t": 1785252600,
"o": 50.43,
"h": 50.69,
"l": 50.42,
"c": 50.55
},
{
"t": 1785252900,
"o": 50.55,
"h": 50.6599,
"l": 50.455,
"c": 50.455
},
{
"t": 1785253200,
"o": 50.43,
"h": 50.45,
"l": 50.08,
"c": 50.12
},
{
"t": 1785253500,
"o": 50.1,
"h": 50.13,
"l": 49.77,
"c": 49.84
},
{
"t": 1785253800,
"o": 49.8,
"h": 49.9,
"l": 49.65,
"c": 49.695
},
{
"t": 1785254100,
"o": 49.675,
"h": 49.72,
"l": 49.5779,
"c": 49.695
},
{
"t": 1785254400,
"o": 49.7072,
"h": 49.88,
"l": 49.68,
"c": 49.685
},
{
"t": 1785254700,
"o": 49.675,
"h": 49.7899,
"l": 49.675,
"c": 49.74
},
{
"t": 1785255000,
"o": 49.74,
"h": 49.78,
"l": 49.68,
"c": 49.76
},
{
"t": 1785255300,
"o": 49.755,
"h": 49.82,
"l": 49.72,
"c": 49.82
},
{
"t": 1785255600,
"o": 49.825,
"h": 49.84,
"l": 49.62,
"c": 49.69
},
{
"t": 1785255900,
"o": 49.69,
"h": 49.745,
"l": 49.63,
"c": 49.64
},
{
"t": 1785256200,
"o": 49.63,
"h": 49.68,
"l": 49.585,
"c": 49.59
},
{
"t": 1785256500,
"o": 49.61,
"h": 49.72,
"l": 49.61,
"c": 49.685
},
{
"t": 1785256800,
"o": 49.695,
"h": 49.85,
"l": 49.69,
"c": 49.82
},
{
"t": 1785257100,
"o": 49.82,
"h": 49.88,
"l": 49.75,
"c": 49.88
},
{
"t": 1785257400,
"o": 49.88,
"h": 49.95,
"l": 49.83,
"c": 49.87
},
{
"t": 1785257700,
"o": 49.86,
"h": 49.885,
"l": 49.75,
"c": 49.75
},
{
"t": 1785258000,
"o": 49.7462,
"h": 49.81,
"l": 49.68,
"c": 49.78
},
{
"t": 1785258300,
"o": 49.77,
"h": 49.7853,
"l": 49.6,
"c": 49.65
},
{
"t": 1785258600,
"o": 49.65,
"h": 49.95,
"l": 49.5403,
"c": 49.84
},
{
"t": 1785258900,
"o": 49.845,
"h": 49.85,
"l": 49.64,
"c": 49.6687
},
{
"t": 1785259200,
"o": 49.685,
"h": 49.765,
"l": 49.63,
"c": 49.63
},
{
"t": 1785259500,
"o": 49.63,
"h": 49.74,
"l": 49.625,
"c": 49.7199
},
{
"t": 1785259800,
"o": 49.705,
"h": 49.82,
"l": 49.69,
"c": 49.795
},
{
"t": 1785260100,
"o": 49.82,
"h": 50,
"l": 49.82,
"c": 49.85
},
{
"t": 1785260400,
"o": 49.835,
"h": 49.89,
"l": 49.76,
"c": 49.77
},
{
"t": 1785260700,
"o": 49.77,
"h": 49.94,
"l": 49.73,
"c": 49.921457
},
{
"t": 1785261000,
"o": 49.915,
"h": 49.935,
"l": 49.83,
"c": 49.83
},
{
"t": 1785261300,
"o": 49.855,
"h": 49.89,
"l": 49.8,
"c": 49.815
},
{
"t": 1785261600,
"o": 49.8,
"h": 49.845,
"l": 49.57,
"c": 49.59
},
{
"t": 1785261900,
"o": 49.585,
"h": 49.59,
"l": 49.4,
"c": 49.4
},
{
"t": 1785262200,
"o": 49.41,
"h": 49.435,
"l": 49.315,
"c": 49.4
},
{
"t": 1785262500,
"o": 49.4,
"h": 49.59,
"l": 49.4,
"c": 49.4538
},
{
"t": 1785262800,
"o": 49.45,
"h": 49.6,
"l": 49.44,
"c": 49.4606
},
{
"t": 1785263100,
"o": 49.485,
"h": 49.63,
"l": 49.48,
"c": 49.63
},
{
"t": 1785263400,
"o": 49.64,
"h": 49.68,
"l": 49.53,
"c": 49.58
},
{
"t": 1785263700,
"o": 49.585,
"h": 49.69,
"l": 49.58,
"c": 49.62
},
{
"t": 1785264000,
"o": 49.62,
"h": 49.675,
"l": 49.58,
"c": 49.59
},
{
"t": 1785264300,
"o": 49.595,
"h": 49.7,
"l": 49.58,
"c": 49.7
},
{
"t": 1785264600,
"o": 49.72,
"h": 49.8,
"l": 49.65,
"c": 49.655
},
{
"t": 1785264900,
"o": 49.635,
"h": 49.83,
"l": 49.635,
"c": 49.81
},
{
"t": 1785265200,
"o": 49.81,
"h": 49.82,
"l": 49.66,
"c": 49.8
},
{
"t": 1785265500,
"o": 49.78,
"h": 49.86,
"l": 49.72,
"c": 49.75
},
{
"t": 1785265800,
"o": 49.74,
"h": 49.885,
"l": 49.595,
"c": 49.595
},
{
"t": 1785266100,
"o": 49.62,
"h": 49.65,
"l": 49.38,
"c": 49.38
},
{
"t": 1785266400,
"o": 49.38,
"h": 49.38,
"l": 49.18,
"c": 49.24
},
{
"t": 1785266700,
"o": 49.255,
"h": 49.4,
"l": 49.245,
"c": 49.38
},
{
"t": 1785267000,
"o": 49.38,
"h": 49.46,
"l": 49.35,
"c": 49.375
},
{
"t": 1785267300,
"o": 49.36,
"h": 49.39,
"l": 49.16,
"c": 49.34
},
{
"t": 1785267600,
"o": 49.3,
"h": 49.48,
"l": 49.28,
"c": 49.44
},
{
"t": 1785267900,
"o": 49.445,
"h": 49.55,
"l": 49.43,
"c": 49.44
},
{
"t": 1785268200,
"o": 49.44,
"h": 49.66,
"l": 49.39,
"c": 49.64
},
{
"t": 1785268500,
"o": 49.63,
"h": 49.65,
"l": 49.29,
"c": 49.54
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785245400,
"v": 48.26
},
{
"t": 1785245700,
"v": 48.288
},
{
"t": 1785246000,
"v": 48.2944
},
{
"t": 1785246300,
"v": 48.1755
},
{
"t": 1785246600,
"v": 48.0544
},
{
"t": 1785246900,
"v": 47.9855
},
{
"t": 1785247200,
"v": 48.0284
},
{
"t": 1785247500,
"v": 48.0357
},
{
"t": 1785247800,
"v": 48.0166
},
{
"t": 1785248100,
"v": 48.1543
},
{
"t": 1785248400,
"v": 48.3234
},
{
"t": 1785248700,
"v": 48.4927
},
{
"t": 1785249000,
"v": 48.5872
},
{
"t": 1785249300,
"v": 48.7128
},
{
"t": 1785249600,
"v": 48.8842
},
{
"t": 1785249900,
"v": 49.0014
},
{
"t": 1785250200,
"v": 49.0798
},
{
"t": 1785250500,
"v": 49.1228
},
{
"t": 1785250800,
"v": 49.1603
},
{
"t": 1785251100,
"v": 49.2542
},
{
"t": 1785251400,
"v": 49.3554
},
{
"t": 1785251700,
"v": 49.4803
},
{
"t": 1785252000,
"v": 49.6122
},
{
"t": 1785252300,
"v": 49.7848
},
{
"t": 1785252600,
"v": 49.9378
},
{
"t": 1785252900,
"v": 50.0413
},
{
"t": 1785253200,
"v": 50.057
},
{
"t": 1785253500,
"v": 50.0136
},
{
"t": 1785253800,
"v": 49.9499
},
{
"t": 1785254100,
"v": 49.8989
},
{
"t": 1785254400,
"v": 49.8561
},
{
"t": 1785254700,
"v": 49.8329
},
{
"t": 1785255000,
"v": 49.8183
},
{
"t": 1785255300,
"v": 49.8187
},
{
"t": 1785255600,
"v": 49.7929
},
{
"t": 1785255900,
"v": 49.7623
},
{
"t": 1785256200,
"v": 49.7279
},
{
"t": 1785256500,
"v": 49.7193
},
{
"t": 1785256800,
"v": 49.7394
},
{
"t": 1785257100,
"v": 49.7676
},
{
"t": 1785257400,
"v": 49.788
},
{
"t": 1785257700,
"v": 49.7804
},
{
"t": 1785258000,
"v": 49.7803
},
{
"t": 1785258300,
"v": 49.7543
},
{
"t": 1785258600,
"v": 49.7714
},
{
"t": 1785258900,
"v": 49.7509
},
{
"t": 1785259200,
"v": 49.7267
},
{
"t": 1785259500,
"v": 49.7253
},
{
"t": 1785259800,
"v": 49.7393
},
{
"t": 1785260100,
"v": 49.7614
},
{
"t": 1785260400,
"v": 49.7631
},
{
"t": 1785260700,
"v": 49.7948
},
{
"t": 1785261000,
"v": 49.8018
},
{
"t": 1785261300,
"v": 49.8045
},
{
"t": 1785261600,
"v": 49.7616
},
{
"t": 1785261900,
"v": 49.6893
},
{
"t": 1785262200,
"v": 49.6314
},
{
"t": 1785262500,
"v": 49.5959
},
{
"t": 1785262800,
"v": 49.5688
},
{
"t": 1785263100,
"v": 49.5811
},
{
"t": 1785263400,
"v": 49.5809
},
{
"t": 1785263700,
"v": 49.5887
},
{
"t": 1785264000,
"v": 49.5889
},
{
"t": 1785264300,
"v": 49.6112
},
{
"t": 1785264600,
"v": 49.6199
},
{
"t": 1785264900,
"v": 49.6579
},
{
"t": 1785265200,
"v": 49.6864
},
{
"t": 1785265500,
"v": 49.6991
},
{
"t": 1785265800,
"v": 49.6783
},
{
"t": 1785266100,
"v": 49.6186
},
{
"t": 1785266400,
"v": 49.5429
},
{
"t": 1785266700,
"v": 49.5103
},
{
"t": 1785267000,
"v": 49.4832
},
{
"t": 1785267300,
"v": 49.4546
},
{
"t": 1785267600,
"v": 49.4517
},
{
"t": 1785267900,
"v": 49.4493
},
{
"t": 1785268200,
"v": 49.4875
},
{
"t": 1785268500,
"v": 49.498
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 34,
"pct": 100,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 48.61,
"h": 49.09,
"l": 48.25,
"c": 48.26
},
{
"t": 1785245700,
"o": 48.26,
"h": 48.735,
"l": 48.11,
"c": 48.4
},
{
"t": 1785246000,
"o": 48.34,
"h": 48.46,
"l": 48,
"c": 48.32
},
{
"t": 1785246300,
"o": 48.27,
"h": 48.27,
"l": 47.6201,
"c": 47.7
},
{
"t": 1785246600,
"o": 47.6899,
"h": 47.75,
"l": 47.3701,
"c": 47.57
},
{
"t": 1785246900,
"o": 47.53,
"h": 47.7999,
"l": 47.53,
"c": 47.71
},
{
"t": 1785247200,
"o": 47.715,
"h": 48.37,
"l": 47.715,
"c": 48.2
},
{
"t": 1785247500,
"o": 48.2,
"h": 48.51,
"l": 48.055,
"c": 48.065
},
{
"t": 1785247800,
"o": 48.065,
"h": 48.325803,
"l": 47.83,
"c": 47.94
},
{
"t": 1785248100,
"o": 47.905,
"h": 48.73,
"l": 47.8656,
"c": 48.705
},
{
"t": 1785248400,
"o": 48.73,
"h": 49.16,
"l": 48.73,
"c": 49
},
{
"t": 1785248700,
"o": 48.99,
"h": 49.23,
"l": 48.94,
"c": 49.17
},
{
"t": 1785249000,
"o": 49.125,
"h": 49.13,
"l": 48.8,
"c": 48.965
},
{
"t": 1785249300,
"o": 48.965,
"h": 49.355,
"l": 48.96,
"c": 49.215
},
{
"t": 1785249600,
"o": 49.18,
"h": 49.59,
"l": 49.17,
"c": 49.57
},
{
"t": 1785249900,
"o": 49.6,
"h": 49.6,
"l": 49.34,
"c": 49.47
},
{
"t": 1785250200,
"o": 49.495,
"h": 49.62,
"l": 49.35,
"c": 49.3936
},
{
"t": 1785250500,
"o": 49.39,
"h": 49.41,
"l": 49.24,
"c": 49.295
},
{
"t": 1785250800,
"o": 49.275,
"h": 49.41,
"l": 49.23,
"c": 49.31
},
{
"t": 1785251100,
"o": 49.275,
"h": 49.63,
"l": 49.255,
"c": 49.63
},
{
"t": 1785251400,
"o": 49.63,
"h": 49.79,
"l": 49.465,
"c": 49.76
},
{
"t": 1785251700,
"o": 49.73,
"h": 50,
"l": 49.72,
"c": 49.98
},
{
"t": 1785252000,
"o": 49.97,
"h": 50.18,
"l": 49.97,
"c": 50.14
},
{
"t": 1785252300,
"o": 50.12,
"h": 50.475,
"l": 50.12,
"c": 50.475
},
{
"t": 1785252600,
"o": 50.43,
"h": 50.69,
"l": 50.42,
"c": 50.55
},
{
"t": 1785252900,
"o": 50.55,
"h": 50.6599,
"l": 50.455,
"c": 50.455
},
{
"t": 1785253200,
"o": 50.43,
"h": 50.45,
"l": 50.08,
"c": 50.12
},
{
"t": 1785253500,
"o": 50.1,
"h": 50.13,
"l": 49.77,
"c": 49.84
},
{
"t": 1785253800,
"o": 49.8,
"h": 49.9,
"l": 49.65,
"c": 49.695
},
{
"t": 1785254100,
"o": 49.675,
"h": 49.72,
"l": 49.5779,
"c": 49.695
},
{
"t": 1785254400,
"o": 49.7072,
"h": 49.88,
"l": 49.68,
"c": 49.685
},
{
"t": 1785254700,
"o": 49.675,
"h": 49.7899,
"l": 49.675,
"c": 49.74
},
{
"t": 1785255000,
"o": 49.74,
"h": 49.78,
"l": 49.68,
"c": 49.76
},
{
"t": 1785255300,
"o": 49.755,
"h": 49.82,
"l": 49.72,
"c": 49.82
},
{
"t": 1785255600,
"o": 49.825,
"h": 49.84,
"l": 49.62,
"c": 49.69
},
{
"t": 1785255900,
"o": 49.69,
"h": 49.745,
"l": 49.63,
"c": 49.64
},
{
"t": 1785256200,
"o": 49.63,
"h": 49.68,
"l": 49.585,
"c": 49.59
},
{
"t": 1785256500,
"o": 49.61,
"h": 49.72,
"l": 49.61,
"c": 49.685
},
{
"t": 1785256800,
"o": 49.695,
"h": 49.85,
"l": 49.69,
"c": 49.82
},
{
"t": 1785257100,
"o": 49.82,
"h": 49.88,
"l": 49.75,
"c": 49.88
},
{
"t": 1785257400,
"o": 49.88,
"h": 49.95,
"l": 49.83,
"c": 49.87
},
{
"t": 1785257700,
"o": 49.86,
"h": 49.885,
"l": 49.75,
"c": 49.75
},
{
"t": 1785258000,
"o": 49.7462,
"h": 49.81,
"l": 49.68,
"c": 49.78
},
{
"t": 1785258300,
"o": 49.77,
"h": 49.7853,
"l": 49.6,
"c": 49.65
},
{
"t": 1785258600,
"o": 49.65,
"h": 49.95,
"l": 49.5403,
"c": 49.84
},
{
"t": 1785258900,
"o": 49.845,
"h": 49.85,
"l": 49.64,
"c": 49.6687
},
{
"t": 1785259200,
"o": 49.685,
"h": 49.765,
"l": 49.63,
"c": 49.63
},
{
"t": 1785259500,
"o": 49.63,
"h": 49.74,
"l": 49.625,
"c": 49.7199
},
{
"t": 1785259800,
"o": 49.705,
"h": 49.82,
"l": 49.69,
"c": 49.795
},
{
"t": 1785260100,
"o": 49.82,
"h": 50,
"l": 49.82,
"c": 49.85
},
{
"t": 1785260400,
"o": 49.835,
"h": 49.89,
"l": 49.76,
"c": 49.77
},
{
"t": 1785260700,
"o": 49.77,
"h": 49.94,
"l": 49.73,
"c": 49.921457
},
{
"t": 1785261000,
"o": 49.915,
"h": 49.935,
"l": 49.83,
"c": 49.83
},
{
"t": 1785261300,
"o": 49.855,
"h": 49.89,
"l": 49.8,
"c": 49.815
},
{
"t": 1785261600,
"o": 49.8,
"h": 49.845,
"l": 49.57,
"c": 49.59
},
{
"t": 1785261900,
"o": 49.585,
"h": 49.59,
"l": 49.4,
"c": 49.4
},
{
"t": 1785262200,
"o": 49.41,
"h": 49.435,
"l": 49.315,
"c": 49.4
},
{
"t": 1785262500,
"o": 49.4,
"h": 49.59,
"l": 49.4,
"c": 49.4538
},
{
"t": 1785262800,
"o": 49.45,
"h": 49.6,
"l": 49.44,
"c": 49.4606
},
{
"t": 1785263100,
"o": 49.485,
"h": 49.63,
"l": 49.48,
"c": 49.63
},
{
"t": 1785263400,
"o": 49.64,
"h": 49.68,
"l": 49.53,
"c": 49.58
},
{
"t": 1785263700,
"o": 49.585,
"h": 49.69,
"l": 49.58,
"c": 49.62
},
{
"t": 1785264000,
"o": 49.62,
"h": 49.675,
"l": 49.58,
"c": 49.59
},
{
"t": 1785264300,
"o": 49.595,
"h": 49.7,
"l": 49.58,
"c": 49.7
},
{
"t": 1785264600,
"o": 49.72,
"h": 49.8,
"l": 49.65,
"c": 49.655
},
{
"t": 1785264900,
"o": 49.635,
"h": 49.83,
"l": 49.635,
"c": 49.81
},
{
"t": 1785265200,
"o": 49.81,
"h": 49.82,
"l": 49.66,
"c": 49.8
},
{
"t": 1785265500,
"o": 49.78,
"h": 49.86,
"l": 49.72,
"c": 49.75
},
{
"t": 1785265800,
"o": 49.74,
"h": 49.885,
"l": 49.595,
"c": 49.595
},
{
"t": 1785266100,
"o": 49.62,
"h": 49.65,
"l": 49.38,
"c": 49.38
},
{
"t": 1785266400,
"o": 49.38,
"h": 49.38,
"l": 49.18,
"c": 49.24
},
{
"t": 1785266700,
"o": 49.255,
"h": 49.4,
"l": 49.245,
"c": 49.38
},
{
"t": 1785267000,
"o": 49.38,
"h": 49.46,
"l": 49.35,
"c": 49.375
},
{
"t": 1785267300,
"o": 49.36,
"h": 49.39,
"l": 49.16,
"c": 49.34
},
{
"t": 1785267600,
"o": 49.3,
"h": 49.48,
"l": 49.28,
"c": 49.44
},
{
"t": 1785267900,
"o": 49.445,
"h": 49.55,
"l": 49.43,
"c": 49.44
},
{
"t": 1785268200,
"o": 49.44,
"h": 49.66,
"l": 49.39,
"c": 49.64
},
{
"t": 1785268500,
"o": 49.63,
"h": 49.65,
"l": 49.29,
"c": 49.54
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785245400,
"v": 48.26
},
{
"t": 1785245700,
"v": 48.2727
},
{
"t": 1785246000,
"v": 48.277
},
{
"t": 1785246300,
"v": 48.2246
},
{
"t": 1785246600,
"v": 48.1651
},
{
"t": 1785246900,
"v": 48.1237
},
{
"t": 1785247200,
"v": 48.1306
},
{
"t": 1785247500,
"v": 48.1247
},
{
"t": 1785247800,
"v": 48.1079
},
{
"t": 1785248100,
"v": 48.1622
},
{
"t": 1785248400,
"v": 48.2383
},
{
"t": 1785248700,
"v": 48.323
},
{
"t": 1785249000,
"v": 48.3814
},
{
"t": 1785249300,
"v": 48.4572
},
{
"t": 1785249600,
"v": 48.5583
},
{
"t": 1785249900,
"v": 48.6412
},
{
"t": 1785250200,
"v": 48.7096
},
{
"t": 1785250500,
"v": 48.7628
},
{
"t": 1785250800,
"v": 48.8126
},
{
"t": 1785251100,
"v": 48.8869
},
{
"t": 1785251400,
"v": 48.9663
},
{
"t": 1785251700,
"v": 49.0584
},
{
"t": 1785252000,
"v": 49.1567
},
{
"t": 1785252300,
"v": 49.2766
},
{
"t": 1785252600,
"v": 49.3923
},
{
"t": 1785252900,
"v": 49.489
},
{
"t": 1785253200,
"v": 49.5463
},
{
"t": 1785253500,
"v": 49.573
},
{
"t": 1785253800,
"v": 49.5841
},
{
"t": 1785254100,
"v": 49.5942
},
{
"t": 1785254400,
"v": 49.6024
},
{
"t": 1785254700,
"v": 49.615
},
{
"t": 1785255000,
"v": 49.6281
},
{
"t": 1785255300,
"v": 49.6456
},
{
"t": 1785255600,
"v": 49.6496
},
{
"t": 1785255900,
"v": 49.6487
},
{
"t": 1785256200,
"v": 49.6434
},
{
"t": 1785256500,
"v": 49.6472
},
{
"t": 1785256800,
"v": 49.6629
},
{
"t": 1785257100,
"v": 49.6826
},
{
"t": 1785257400,
"v": 49.6997
},
{
"t": 1785257700,
"v": 49.7042
},
{
"t": 1785258000,
"v": 49.7111
},
{
"t": 1785258300,
"v": 49.7056
},
{
"t": 1785258600,
"v": 49.7178
},
{
"t": 1785258900,
"v": 49.7133
},
{
"t": 1785259200,
"v": 49.7058
},
{
"t": 1785259500,
"v": 49.707
},
{
"t": 1785259800,
"v": 49.715
},
{
"t": 1785260100,
"v": 49.7273
},
{
"t": 1785260400,
"v": 49.7312
},
{
"t": 1785260700,
"v": 49.7485
},
{
"t": 1785261000,
"v": 49.7559
},
{
"t": 1785261300,
"v": 49.7613
},
{
"t": 1785261600,
"v": 49.7457
},
{
"t": 1785261900,
"v": 49.7143
},
{
"t": 1785262200,
"v": 49.6857
},
{
"t": 1785262500,
"v": 49.6646
},
{
"t": 1785262800,
"v": 49.6461
},
{
"t": 1785263100,
"v": 49.6446
},
{
"t": 1785263400,
"v": 49.6387
},
{
"t": 1785263700,
"v": 49.637
},
{
"t": 1785264000,
"v": 49.6328
},
{
"t": 1785264300,
"v": 49.6389
},
{
"t": 1785264600,
"v": 49.6403
},
{
"t": 1785264900,
"v": 49.6558
},
{
"t": 1785265200,
"v": 49.6689
},
{
"t": 1785265500,
"v": 49.6762
},
{
"t": 1785265800,
"v": 49.6689
},
{
"t": 1785266100,
"v": 49.6426
},
{
"t": 1785266400,
"v": 49.606
},
{
"t": 1785266700,
"v": 49.5855
},
{
"t": 1785267000,
"v": 49.5663
},
{
"t": 1785267300,
"v": 49.5457
},
{
"t": 1785267600,
"v": 49.5361
},
{
"t": 1785267900,
"v": 49.5274
},
{
"t": 1785268200,
"v": 49.5376
},
{
"t": 1785268500,
"v": 49.5378
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 31,
"pct": 91,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 48.61,
"h": 49.09,
"l": 48.25,
"c": 48.26
},
{
"t": 1785245700,
"o": 48.26,
"h": 48.735,
"l": 48.11,
"c": 48.4
},
{
"t": 1785246000,
"o": 48.34,
"h": 48.46,
"l": 48,
"c": 48.32
},
{
"t": 1785246300,
"o": 48.27,
"h": 48.27,
"l": 47.6201,
"c": 47.7
},
{
"t": 1785246600,
"o": 47.6899,
"h": 47.75,
"l": 47.3701,
"c": 47.57
},
{
"t": 1785246900,
"o": 47.53,
"h": 47.7999,
"l": 47.53,
"c": 47.71
},
{
"t": 1785247200,
"o": 47.715,
"h": 48.37,
"l": 47.715,
"c": 48.2
},
{
"t": 1785247500,
"o": 48.2,
"h": 48.51,
"l": 48.055,
"c": 48.065
},
{
"t": 1785247800,
"o": 48.065,
"h": 48.325803,
"l": 47.83,
"c": 47.94
},
{
"t": 1785248100,
"o": 47.905,
"h": 48.73,
"l": 47.8656,
"c": 48.705
},
{
"t": 1785248400,
"o": 48.73,
"h": 49.16,
"l": 48.73,
"c": 49
},
{
"t": 1785248700,
"o": 48.99,
"h": 49.23,
"l": 48.94,
"c": 49.17
},
{
"t": 1785249000,
"o": 49.125,
"h": 49.13,
"l": 48.8,
"c": 48.965
},
{
"t": 1785249300,
"o": 48.965,
"h": 49.355,
"l": 48.96,
"c": 49.215
},
{
"t": 1785249600,
"o": 49.18,
"h": 49.59,
"l": 49.17,
"c": 49.57
},
{
"t": 1785249900,
"o": 49.6,
"h": 49.6,
"l": 49.34,
"c": 49.47
},
{
"t": 1785250200,
"o": 49.495,
"h": 49.62,
"l": 49.35,
"c": 49.3936
},
{
"t": 1785250500,
"o": 49.39,
"h": 49.41,
"l": 49.24,
"c": 49.295
},
{
"t": 1785250800,
"o": 49.275,
"h": 49.41,
"l": 49.23,
"c": 49.31
},
{
"t": 1785251100,
"o": 49.275,
"h": 49.63,
"l": 49.255,
"c": 49.63
},
{
"t": 1785251400,
"o": 49.63,
"h": 49.79,
"l": 49.465,
"c": 49.76
},
{
"t": 1785251700,
"o": 49.73,
"h": 50,
"l": 49.72,
"c": 49.98
},
{
"t": 1785252000,
"o": 49.97,
"h": 50.18,
"l": 49.97,
"c": 50.14
},
{
"t": 1785252300,
"o": 50.12,
"h": 50.475,
"l": 50.12,
"c": 50.475
},
{
"t": 1785252600,
"o": 50.43,
"h": 50.69,
"l": 50.42,
"c": 50.55
},
{
"t": 1785252900,
"o": 50.55,
"h": 50.6599,
"l": 50.455,
"c": 50.455
},
{
"t": 1785253200,
"o": 50.43,
"h": 50.45,
"l": 50.08,
"c": 50.12
},
{
"t": 1785253500,
"o": 50.1,
"h": 50.13,
"l": 49.77,
"c": 49.84
},
{
"t": 1785253800,
"o": 49.8,
"h": 49.9,
"l": 49.65,
"c": 49.695
},
{
"t": 1785254100,
"o": 49.675,
"h": 49.72,
"l": 49.5779,
"c": 49.695
},
{
"t": 1785254400,
"o": 49.7072,
"h": 49.88,
"l": 49.68,
"c": 49.685
},
{
"t": 1785254700,
"o": 49.675,
"h": 49.7899,
"l": 49.675,
"c": 49.74
},
{
"t": 1785255000,
"o": 49.74,
"h": 49.78,
"l": 49.68,
"c": 49.76
},
{
"t": 1785255300,
"o": 49.755,
"h": 49.82,
"l": 49.72,
"c": 49.82
},
{
"t": 1785255600,
"o": 49.825,
"h": 49.84,
"l": 49.62,
"c": 49.69
},
{
"t": 1785255900,
"o": 49.69,
"h": 49.745,
"l": 49.63,
"c": 49.64
},
{
"t": 1785256200,
"o": 49.63,
"h": 49.68,
"l": 49.585,
"c": 49.59
},
{
"t": 1785256500,
"o": 49.61,
"h": 49.72,
"l": 49.61,
"c": 49.685
},
{
"t": 1785256800,
"o": 49.695,
"h": 49.85,
"l": 49.69,
"c": 49.82
},
{
"t": 1785257100,
"o": 49.82,
"h": 49.88,
"l": 49.75,
"c": 49.88
},
{
"t": 1785257400,
"o": 49.88,
"h": 49.95,
"l": 49.83,
"c": 49.87
},
{
"t": 1785257700,
"o": 49.86,
"h": 49.885,
"l": 49.75,
"c": 49.75
},
{
"t": 1785258000,
"o": 49.7462,
"h": 49.81,
"l": 49.68,
"c": 49.78
},
{
"t": 1785258300,
"o": 49.77,
"h": 49.7853,
"l": 49.6,
"c": 49.65
},
{
"t": 1785258600,
"o": 49.65,
"h": 49.95,
"l": 49.5403,
"c": 49.84
},
{
"t": 1785258900,
"o": 49.845,
"h": 49.85,
"l": 49.64,
"c": 49.6687
},
{
"t": 1785259200,
"o": 49.685,
"h": 49.765,
"l": 49.63,
"c": 49.63
},
{
"t": 1785259500,
"o": 49.63,
"h": 49.74,
"l": 49.625,
"c": 49.7199
},
{
"t": 1785259800,
"o": 49.705,
"h": 49.82,
"l": 49.69,
"c": 49.795
},
{
"t": 1785260100,
"o": 49.82,
"h": 50,
"l": 49.82,
"c": 49.85
},
{
"t": 1785260400,
"o": 49.835,
"h": 49.89,
"l": 49.76,
"c": 49.77
},
{
"t": 1785260700,
"o": 49.77,
"h": 49.94,
"l": 49.73,
"c": 49.921457
},
{
"t": 1785261000,
"o": 49.915,
"h": 49.935,
"l": 49.83,
"c": 49.83
},
{
"t": 1785261300,
"o": 49.855,
"h": 49.89,
"l": 49.8,
"c": 49.815
},
{
"t": 1785261600,
"o": 49.8,
"h": 49.845,
"l": 49.57,
"c": 49.59
},
{
"t": 1785261900,
"o": 49.585,
"h": 49.59,
"l": 49.4,
"c": 49.4
},
{
"t": 1785262200,
"o": 49.41,
"h": 49.435,
"l": 49.315,
"c": 49.4
},
{
"t": 1785262500,
"o": 49.4,
"h": 49.59,
"l": 49.4,
"c": 49.4538
},
{
"t": 1785262800,
"o": 49.45,
"h": 49.6,
"l": 49.44,
"c": 49.4606
},
{
"t": 1785263100,
"o": 49.485,
"h": 49.63,
"l": 49.48,
"c": 49.63
},
{
"t": 1785263400,
"o": 49.64,
"h": 49.68,
"l": 49.53,
"c": 49.58
},
{
"t": 1785263700,
"o": 49.585,
"h": 49.69,
"l": 49.58,
"c": 49.62
},
{
"t": 1785264000,
"o": 49.62,
"h": 49.675,
"l": 49.58,
"c": 49.59
},
{
"t": 1785264300,
"o": 49.595,
"h": 49.7,
"l": 49.58,
"c": 49.7
},
{
"t": 1785264600,
"o": 49.72,
"h": 49.8,
"l": 49.65,
"c": 49.655
},
{
"t": 1785264900,
"o": 49.635,
"h": 49.83,
"l": 49.635,
"c": 49.81
},
{
"t": 1785265200,
"o": 49.81,
"h": 49.82,
"l": 49.66,
"c": 49.8
},
{
"t": 1785265500,
"o": 49.78,
"h": 49.86,
"l": 49.72,
"c": 49.75
},
{
"t": 1785265800,
"o": 49.74,
"h": 49.885,
"l": 49.595,
"c": 49.595
},
{
"t": 1785266100,
"o": 49.62,
"h": 49.65,
"l": 49.38,
"c": 49.38
},
{
"t": 1785266400,
"o": 49.38,
"h": 49.38,
"l": 49.18,
"c": 49.24
},
{
"t": 1785266700,
"o": 49.255,
"h": 49.4,
"l": 49.245,
"c": 49.38
},
{
"t": 1785267000,
"o": 49.38,
"h": 49.46,
"l": 49.35,
"c": 49.375
},
{
"t": 1785267300,
"o": 49.36,
"h": 49.39,
"l": 49.16,
"c": 49.34
},
{
"t": 1785267600,
"o": 49.3,
"h": 49.48,
"l": 49.28,
"c": 49.44
},
{
"t": 1785267900,
"o": 49.445,
"h": 49.55,
"l": 49.43,
"c": 49.44
},
{
"t": 1785268200,
"o": 49.44,
"h": 49.66,
"l": 49.39,
"c": 49.64
},
{
"t": 1785268500,
"o": 49.63,
"h": 49.65,
"l": 49.29,
"c": 49.54
}
],
"overlays": {
"lines": [
{
"label": "ORB High $49.09",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 49.09
},
{
"t": 1785268500,
"v": 49.09
}
]
},
{
"label": "ORB Low $48.00",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 48
},
{
"t": 1785268500,
"v": 48
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 31,
"pct": 91,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 48.61,
"h": 49.09,
"l": 48.25,
"c": 48.26
},
{
"t": 1785245700,
"o": 48.26,
"h": 48.735,
"l": 48.11,
"c": 48.4
},
{
"t": 1785246000,
"o": 48.34,
"h": 48.46,
"l": 48,
"c": 48.32
},
{
"t": 1785246300,
"o": 48.27,
"h": 48.27,
"l": 47.6201,
"c": 47.7
},
{
"t": 1785246600,
"o": 47.6899,
"h": 47.75,
"l": 47.3701,
"c": 47.57
},
{
"t": 1785246900,
"o": 47.53,
"h": 47.7999,
"l": 47.53,
"c": 47.71
},
{
"t": 1785247200,
"o": 47.715,
"h": 48.37,
"l": 47.715,
"c": 48.2
},
{
"t": 1785247500,
"o": 48.2,
"h": 48.51,
"l": 48.055,
"c": 48.065
},
{
"t": 1785247800,
"o": 48.065,
"h": 48.325803,
"l": 47.83,
"c": 47.94
},
{
"t": 1785248100,
"o": 47.905,
"h": 48.73,
"l": 47.8656,
"c": 48.705
},
{
"t": 1785248400,
"o": 48.73,
"h": 49.16,
"l": 48.73,
"c": 49
},
{
"t": 1785248700,
"o": 48.99,
"h": 49.23,
"l": 48.94,
"c": 49.17
},
{
"t": 1785249000,
"o": 49.125,
"h": 49.13,
"l": 48.8,
"c": 48.965
},
{
"t": 1785249300,
"o": 48.965,
"h": 49.355,
"l": 48.96,
"c": 49.215
},
{
"t": 1785249600,
"o": 49.18,
"h": 49.59,
"l": 49.17,
"c": 49.57
},
{
"t": 1785249900,
"o": 49.6,
"h": 49.6,
"l": 49.34,
"c": 49.47
},
{
"t": 1785250200,
"o": 49.495,
"h": 49.62,
"l": 49.35,
"c": 49.3936
},
{
"t": 1785250500,
"o": 49.39,
"h": 49.41,
"l": 49.24,
"c": 49.295
},
{
"t": 1785250800,
"o": 49.275,
"h": 49.41,
"l": 49.23,
"c": 49.31
},
{
"t": 1785251100,
"o": 49.275,
"h": 49.63,
"l": 49.255,
"c": 49.63
},
{
"t": 1785251400,
"o": 49.63,
"h": 49.79,
"l": 49.465,
"c": 49.76
},
{
"t": 1785251700,
"o": 49.73,
"h": 50,
"l": 49.72,
"c": 49.98
},
{
"t": 1785252000,
"o": 49.97,
"h": 50.18,
"l": 49.97,
"c": 50.14
},
{
"t": 1785252300,
"o": 50.12,
"h": 50.475,
"l": 50.12,
"c": 50.475
},
{
"t": 1785252600,
"o": 50.43,
"h": 50.69,
"l": 50.42,
"c": 50.55
},
{
"t": 1785252900,
"o": 50.55,
"h": 50.6599,
"l": 50.455,
"c": 50.455
},
{
"t": 1785253200,
"o": 50.43,
"h": 50.45,
"l": 50.08,
"c": 50.12
},
{
"t": 1785253500,
"o": 50.1,
"h": 50.13,
"l": 49.77,
"c": 49.84
},
{
"t": 1785253800,
"o": 49.8,
"h": 49.9,
"l": 49.65,
"c": 49.695
},
{
"t": 1785254100,
"o": 49.675,
"h": 49.72,
"l": 49.5779,
"c": 49.695
},
{
"t": 1785254400,
"o": 49.7072,
"h": 49.88,
"l": 49.68,
"c": 49.685
},
{
"t": 1785254700,
"o": 49.675,
"h": 49.7899,
"l": 49.675,
"c": 49.74
},
{
"t": 1785255000,
"o": 49.74,
"h": 49.78,
"l": 49.68,
"c": 49.76
},
{
"t": 1785255300,
"o": 49.755,
"h": 49.82,
"l": 49.72,
"c": 49.82
},
{
"t": 1785255600,
"o": 49.825,
"h": 49.84,
"l": 49.62,
"c": 49.69
},
{
"t": 1785255900,
"o": 49.69,
"h": 49.745,
"l": 49.63,
"c": 49.64
},
{
"t": 1785256200,
"o": 49.63,
"h": 49.68,
"l": 49.585,
"c": 49.59
},
{
"t": 1785256500,
"o": 49.61,
"h": 49.72,
"l": 49.61,
"c": 49.685
},
{
"t": 1785256800,
"o": 49.695,
"h": 49.85,
"l": 49.69,
"c": 49.82
},
{
"t": 1785257100,
"o": 49.82,
"h": 49.88,
"l": 49.75,
"c": 49.88
},
{
"t": 1785257400,
"o": 49.88,
"h": 49.95,
"l": 49.83,
"c": 49.87
},
{
"t": 1785257700,
"o": 49.86,
"h": 49.885,
"l": 49.75,
"c": 49.75
},
{
"t": 1785258000,
"o": 49.7462,
"h": 49.81,
"l": 49.68,
"c": 49.78
},
{
"t": 1785258300,
"o": 49.77,
"h": 49.7853,
"l": 49.6,
"c": 49.65
},
{
"t": 1785258600,
"o": 49.65,
"h": 49.95,
"l": 49.5403,
"c": 49.84
},
{
"t": 1785258900,
"o": 49.845,
"h": 49.85,
"l": 49.64,
"c": 49.6687
},
{
"t": 1785259200,
"o": 49.685,
"h": 49.765,
"l": 49.63,
"c": 49.63
},
{
"t": 1785259500,
"o": 49.63,
"h": 49.74,
"l": 49.625,
"c": 49.7199
},
{
"t": 1785259800,
"o": 49.705,
"h": 49.82,
"l": 49.69,
"c": 49.795
},
{
"t": 1785260100,
"o": 49.82,
"h": 50,
"l": 49.82,
"c": 49.85
},
{
"t": 1785260400,
"o": 49.835,
"h": 49.89,
"l": 49.76,
"c": 49.77
},
{
"t": 1785260700,
"o": 49.77,
"h": 49.94,
"l": 49.73,
"c": 49.921457
},
{
"t": 1785261000,
"o": 49.915,
"h": 49.935,
"l": 49.83,
"c": 49.83
},
{
"t": 1785261300,
"o": 49.855,
"h": 49.89,
"l": 49.8,
"c": 49.815
},
{
"t": 1785261600,
"o": 49.8,
"h": 49.845,
"l": 49.57,
"c": 49.59
},
{
"t": 1785261900,
"o": 49.585,
"h": 49.59,
"l": 49.4,
"c": 49.4
},
{
"t": 1785262200,
"o": 49.41,
"h": 49.435,
"l": 49.315,
"c": 49.4
},
{
"t": 1785262500,
"o": 49.4,
"h": 49.59,
"l": 49.4,
"c": 49.4538
},
{
"t": 1785262800,
"o": 49.45,
"h": 49.6,
"l": 49.44,
"c": 49.4606
},
{
"t": 1785263100,
"o": 49.485,
"h": 49.63,
"l": 49.48,
"c": 49.63
},
{
"t": 1785263400,
"o": 49.64,
"h": 49.68,
"l": 49.53,
"c": 49.58
},
{
"t": 1785263700,
"o": 49.585,
"h": 49.69,
"l": 49.58,
"c": 49.62
},
{
"t": 1785264000,
"o": 49.62,
"h": 49.675,
"l": 49.58,
"c": 49.59
},
{
"t": 1785264300,
"o": 49.595,
"h": 49.7,
"l": 49.58,
"c": 49.7
},
{
"t": 1785264600,
"o": 49.72,
"h": 49.8,
"l": 49.65,
"c": 49.655
},
{
"t": 1785264900,
"o": 49.635,
"h": 49.83,
"l": 49.635,
"c": 49.81
},
{
"t": 1785265200,
"o": 49.81,
"h": 49.82,
"l": 49.66,
"c": 49.8
},
{
"t": 1785265500,
"o": 49.78,
"h": 49.86,
"l": 49.72,
"c": 49.75
},
{
"t": 1785265800,
"o": 49.74,
"h": 49.885,
"l": 49.595,
"c": 49.595
},
{
"t": 1785266100,
"o": 49.62,
"h": 49.65,
"l": 49.38,
"c": 49.38
},
{
"t": 1785266400,
"o": 49.38,
"h": 49.38,
"l": 49.18,
"c": 49.24
},
{
"t": 1785266700,
"o": 49.255,
"h": 49.4,
"l": 49.245,
"c": 49.38
},
{
"t": 1785267000,
"o": 49.38,
"h": 49.46,
"l": 49.35,
"c": 49.375
},
{
"t": 1785267300,
"o": 49.36,
"h": 49.39,
"l": 49.16,
"c": 49.34
},
{
"t": 1785267600,
"o": 49.3,
"h": 49.48,
"l": 49.28,
"c": 49.44
},
{
"t": 1785267900,
"o": 49.445,
"h": 49.55,
"l": 49.43,
"c": 49.44
},
{
"t": 1785268200,
"o": 49.44,
"h": 49.66,
"l": 49.39,
"c": 49.64
},
{
"t": 1785268500,
"o": 49.63,
"h": 49.65,
"l": 49.29,
"c": 49.54
}
],
"overlays": {
"lines": [
{
"label": "PP $47.84",
"color": "#4a9eff",
"points": [
{
"t": 1785245400,
"v": 47.845
},
{
"t": 1785268500,
"v": 47.845
}
]
},
{
"label": "R1 $49.93",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 49.93
},
{
"t": 1785268500,
"v": 49.93
}
]
},
{
"label": "S1 $46.91",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 46.91
},
{
"t": 1785268500,
"v": 46.91
}
]
},
{
"label": "R2 $50.87",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 50.865
},
{
"t": 1785268500,
"v": 50.865
}
]
},
{
"label": "S2 $44.82",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 44.825
},
{
"t": 1785268500,
"v": 44.825
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 29,
"pct": 85,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 48.61,
"h": 49.09,
"l": 48.25,
"c": 48.26
},
{
"t": 1785245700,
"o": 48.26,
"h": 48.735,
"l": 48.11,
"c": 48.4
},
{
"t": 1785246000,
"o": 48.34,
"h": 48.46,
"l": 48,
"c": 48.32
},
{
"t": 1785246300,
"o": 48.27,
"h": 48.27,
"l": 47.6201,
"c": 47.7
},
{
"t": 1785246600,
"o": 47.6899,
"h": 47.75,
"l": 47.3701,
"c": 47.57
},
{
"t": 1785246900,
"o": 47.53,
"h": 47.7999,
"l": 47.53,
"c": 47.71
},
{
"t": 1785247200,
"o": 47.715,
"h": 48.37,
"l": 47.715,
"c": 48.2
},
{
"t": 1785247500,
"o": 48.2,
"h": 48.51,
"l": 48.055,
"c": 48.065
},
{
"t": 1785247800,
"o": 48.065,
"h": 48.325803,
"l": 47.83,
"c": 47.94
},
{
"t": 1785248100,
"o": 47.905,
"h": 48.73,
"l": 47.8656,
"c": 48.705
},
{
"t": 1785248400,
"o": 48.73,
"h": 49.16,
"l": 48.73,
"c": 49
},
{
"t": 1785248700,
"o": 48.99,
"h": 49.23,
"l": 48.94,
"c": 49.17
},
{
"t": 1785249000,
"o": 49.125,
"h": 49.13,
"l": 48.8,
"c": 48.965
},
{
"t": 1785249300,
"o": 48.965,
"h": 49.355,
"l": 48.96,
"c": 49.215
},
{
"t": 1785249600,
"o": 49.18,
"h": 49.59,
"l": 49.17,
"c": 49.57
},
{
"t": 1785249900,
"o": 49.6,
"h": 49.6,
"l": 49.34,
"c": 49.47
},
{
"t": 1785250200,
"o": 49.495,
"h": 49.62,
"l": 49.35,
"c": 49.3936
},
{
"t": 1785250500,
"o": 49.39,
"h": 49.41,
"l": 49.24,
"c": 49.295
},
{
"t": 1785250800,
"o": 49.275,
"h": 49.41,
"l": 49.23,
"c": 49.31
},
{
"t": 1785251100,
"o": 49.275,
"h": 49.63,
"l": 49.255,
"c": 49.63
},
{
"t": 1785251400,
"o": 49.63,
"h": 49.79,
"l": 49.465,
"c": 49.76
},
{
"t": 1785251700,
"o": 49.73,
"h": 50,
"l": 49.72,
"c": 49.98
},
{
"t": 1785252000,
"o": 49.97,
"h": 50.18,
"l": 49.97,
"c": 50.14
},
{
"t": 1785252300,
"o": 50.12,
"h": 50.475,
"l": 50.12,
"c": 50.475
},
{
"t": 1785252600,
"o": 50.43,
"h": 50.69,
"l": 50.42,
"c": 50.55
},
{
"t": 1785252900,
"o": 50.55,
"h": 50.6599,
"l": 50.455,
"c": 50.455
},
{
"t": 1785253200,
"o": 50.43,
"h": 50.45,
"l": 50.08,
"c": 50.12
},
{
"t": 1785253500,
"o": 50.1,
"h": 50.13,
"l": 49.77,
"c": 49.84
},
{
"t": 1785253800,
"o": 49.8,
"h": 49.9,
"l": 49.65,
"c": 49.695
},
{
"t": 1785254100,
"o": 49.675,
"h": 49.72,
"l": 49.5779,
"c": 49.695
},
{
"t": 1785254400,
"o": 49.7072,
"h": 49.88,
"l": 49.68,
"c": 49.685
},
{
"t": 1785254700,
"o": 49.675,
"h": 49.7899,
"l": 49.675,
"c": 49.74
},
{
"t": 1785255000,
"o": 49.74,
"h": 49.78,
"l": 49.68,
"c": 49.76
},
{
"t": 1785255300,
"o": 49.755,
"h": 49.82,
"l": 49.72,
"c": 49.82
},
{
"t": 1785255600,
"o": 49.825,
"h": 49.84,
"l": 49.62,
"c": 49.69
},
{
"t": 1785255900,
"o": 49.69,
"h": 49.745,
"l": 49.63,
"c": 49.64
},
{
"t": 1785256200,
"o": 49.63,
"h": 49.68,
"l": 49.585,
"c": 49.59
},
{
"t": 1785256500,
"o": 49.61,
"h": 49.72,
"l": 49.61,
"c": 49.685
},
{
"t": 1785256800,
"o": 49.695,
"h": 49.85,
"l": 49.69,
"c": 49.82
},
{
"t": 1785257100,
"o": 49.82,
"h": 49.88,
"l": 49.75,
"c": 49.88
},
{
"t": 1785257400,
"o": 49.88,
"h": 49.95,
"l": 49.83,
"c": 49.87
},
{
"t": 1785257700,
"o": 49.86,
"h": 49.885,
"l": 49.75,
"c": 49.75
},
{
"t": 1785258000,
"o": 49.7462,
"h": 49.81,
"l": 49.68,
"c": 49.78
},
{
"t": 1785258300,
"o": 49.77,
"h": 49.7853,
"l": 49.6,
"c": 49.65
},
{
"t": 1785258600,
"o": 49.65,
"h": 49.95,
"l": 49.5403,
"c": 49.84
},
{
"t": 1785258900,
"o": 49.845,
"h": 49.85,
"l": 49.64,
"c": 49.6687
},
{
"t": 1785259200,
"o": 49.685,
"h": 49.765,
"l": 49.63,
"c": 49.63
},
{
"t": 1785259500,
"o": 49.63,
"h": 49.74,
"l": 49.625,
"c": 49.7199
},
{
"t": 1785259800,
"o": 49.705,
"h": 49.82,
"l": 49.69,
"c": 49.795
},
{
"t": 1785260100,
"o": 49.82,
"h": 50,
"l": 49.82,
"c": 49.85
},
{
"t": 1785260400,
"o": 49.835,
"h": 49.89,
"l": 49.76,
"c": 49.77
},
{
"t": 1785260700,
"o": 49.77,
"h": 49.94,
"l": 49.73,
"c": 49.921457
},
{
"t": 1785261000,
"o": 49.915,
"h": 49.935,
"l": 49.83,
"c": 49.83
},
{
"t": 1785261300,
"o": 49.855,
"h": 49.89,
"l": 49.8,
"c": 49.815
},
{
"t": 1785261600,
"o": 49.8,
"h": 49.845,
"l": 49.57,
"c": 49.59
},
{
"t": 1785261900,
"o": 49.585,
"h": 49.59,
"l": 49.4,
"c": 49.4
},
{
"t": 1785262200,
"o": 49.41,
"h": 49.435,
"l": 49.315,
"c": 49.4
},
{
"t": 1785262500,
"o": 49.4,
"h": 49.59,
"l": 49.4,
"c": 49.4538
},
{
"t": 1785262800,
"o": 49.45,
"h": 49.6,
"l": 49.44,
"c": 49.4606
},
{
"t": 1785263100,
"o": 49.485,
"h": 49.63,
"l": 49.48,
"c": 49.63
},
{
"t": 1785263400,
"o": 49.64,
"h": 49.68,
"l": 49.53,
"c": 49.58
},
{
"t": 1785263700,
"o": 49.585,
"h": 49.69,
"l": 49.58,
"c": 49.62
},
{
"t": 1785264000,
"o": 49.62,
"h": 49.675,
"l": 49.58,
"c": 49.59
},
{
"t": 1785264300,
"o": 49.595,
"h": 49.7,
"l": 49.58,
"c": 49.7
},
{
"t": 1785264600,
"o": 49.72,
"h": 49.8,
"l": 49.65,
"c": 49.655
},
{
"t": 1785264900,
"o": 49.635,
"h": 49.83,
"l": 49.635,
"c": 49.81
},
{
"t": 1785265200,
"o": 49.81,
"h": 49.82,
"l": 49.66,
"c": 49.8
},
{
"t": 1785265500,
"o": 49.78,
"h": 49.86,
"l": 49.72,
"c": 49.75
},
{
"t": 1785265800,
"o": 49.74,
"h": 49.885,
"l": 49.595,
"c": 49.595
},
{
"t": 1785266100,
"o": 49.62,
"h": 49.65,
"l": 49.38,
"c": 49.38
},
{
"t": 1785266400,
"o": 49.38,
"h": 49.38,
"l": 49.18,
"c": 49.24
},
{
"t": 1785266700,
"o": 49.255,
"h": 49.4,
"l": 49.245,
"c": 49.38
},
{
"t": 1785267000,
"o": 49.38,
"h": 49.46,
"l": 49.35,
"c": 49.375
},
{
"t": 1785267300,
"o": 49.36,
"h": 49.39,
"l": 49.16,
"c": 49.34
},
{
"t": 1785267600,
"o": 49.3,
"h": 49.48,
"l": 49.28,
"c": 49.44
},
{
"t": 1785267900,
"o": 49.445,
"h": 49.55,
"l": 49.43,
"c": 49.44
},
{
"t": 1785268200,
"o": 49.44,
"h": 49.66,
"l": 49.39,
"c": 49.64
},
{
"t": 1785268500,
"o": 49.63,
"h": 49.65,
"l": 49.29,
"c": 49.54
}
],
"overlays": {
"lines": [
{
"label": "PDH $48.78",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 48.78
},
{
"t": 1785268500,
"v": 48.78
}
]
},
{
"label": "PDL $45.76",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 45.76
},
{
"t": 1785268500,
"v": 45.76
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 21,
"pct": 62,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 48.61,
"h": 49.09,
"l": 48.25,
"c": 48.26
},
{
"t": 1785245700,
"o": 48.26,
"h": 48.735,
"l": 48.11,
"c": 48.4
},
{
"t": 1785246000,
"o": 48.34,
"h": 48.46,
"l": 48,
"c": 48.32
},
{
"t": 1785246300,
"o": 48.27,
"h": 48.27,
"l": 47.6201,
"c": 47.7
},
{
"t": 1785246600,
"o": 47.6899,
"h": 47.75,
"l": 47.3701,
"c": 47.57
},
{
"t": 1785246900,
"o": 47.53,
"h": 47.7999,
"l": 47.53,
"c": 47.71
},
{
"t": 1785247200,
"o": 47.715,
"h": 48.37,
"l": 47.715,
"c": 48.2
},
{
"t": 1785247500,
"o": 48.2,
"h": 48.51,
"l": 48.055,
"c": 48.065
},
{
"t": 1785247800,
"o": 48.065,
"h": 48.325803,
"l": 47.83,
"c": 47.94
},
{
"t": 1785248100,
"o": 47.905,
"h": 48.73,
"l": 47.8656,
"c": 48.705
},
{
"t": 1785248400,
"o": 48.73,
"h": 49.16,
"l": 48.73,
"c": 49
},
{
"t": 1785248700,
"o": 48.99,
"h": 49.23,
"l": 48.94,
"c": 49.17
},
{
"t": 1785249000,
"o": 49.125,
"h": 49.13,
"l": 48.8,
"c": 48.965
},
{
"t": 1785249300,
"o": 48.965,
"h": 49.355,
"l": 48.96,
"c": 49.215
},
{
"t": 1785249600,
"o": 49.18,
"h": 49.59,
"l": 49.17,
"c": 49.57
},
{
"t": 1785249900,
"o": 49.6,
"h": 49.6,
"l": 49.34,
"c": 49.47
},
{
"t": 1785250200,
"o": 49.495,
"h": 49.62,
"l": 49.35,
"c": 49.3936
},
{
"t": 1785250500,
"o": 49.39,
"h": 49.41,
"l": 49.24,
"c": 49.295
},
{
"t": 1785250800,
"o": 49.275,
"h": 49.41,
"l": 49.23,
"c": 49.31
},
{
"t": 1785251100,
"o": 49.275,
"h": 49.63,
"l": 49.255,
"c": 49.63
},
{
"t": 1785251400,
"o": 49.63,
"h": 49.79,
"l": 49.465,
"c": 49.76
},
{
"t": 1785251700,
"o": 49.73,
"h": 50,
"l": 49.72,
"c": 49.98
},
{
"t": 1785252000,
"o": 49.97,
"h": 50.18,
"l": 49.97,
"c": 50.14
},
{
"t": 1785252300,
"o": 50.12,
"h": 50.475,
"l": 50.12,
"c": 50.475
},
{
"t": 1785252600,
"o": 50.43,
"h": 50.69,
"l": 50.42,
"c": 50.55
},
{
"t": 1785252900,
"o": 50.55,
"h": 50.6599,
"l": 50.455,
"c": 50.455
},
{
"t": 1785253200,
"o": 50.43,
"h": 50.45,
"l": 50.08,
"c": 50.12
},
{
"t": 1785253500,
"o": 50.1,
"h": 50.13,
"l": 49.77,
"c": 49.84
},
{
"t": 1785253800,
"o": 49.8,
"h": 49.9,
"l": 49.65,
"c": 49.695
},
{
"t": 1785254100,
"o": 49.675,
"h": 49.72,
"l": 49.5779,
"c": 49.695
},
{
"t": 1785254400,
"o": 49.7072,
"h": 49.88,
"l": 49.68,
"c": 49.685
},
{
"t": 1785254700,
"o": 49.675,
"h": 49.7899,
"l": 49.675,
"c": 49.74
},
{
"t": 1785255000,
"o": 49.74,
"h": 49.78,
"l": 49.68,
"c": 49.76
},
{
"t": 1785255300,
"o": 49.755,
"h": 49.82,
"l": 49.72,
"c": 49.82
},
{
"t": 1785255600,
"o": 49.825,
"h": 49.84,
"l": 49.62,
"c": 49.69
},
{
"t": 1785255900,
"o": 49.69,
"h": 49.745,
"l": 49.63,
"c": 49.64
},
{
"t": 1785256200,
"o": 49.63,
"h": 49.68,
"l": 49.585,
"c": 49.59
},
{
"t": 1785256500,
"o": 49.61,
"h": 49.72,
"l": 49.61,
"c": 49.685
},
{
"t": 1785256800,
"o": 49.695,
"h": 49.85,
"l": 49.69,
"c": 49.82
},
{
"t": 1785257100,
"o": 49.82,
"h": 49.88,
"l": 49.75,
"c": 49.88
},
{
"t": 1785257400,
"o": 49.88,
"h": 49.95,
"l": 49.83,
"c": 49.87
},
{
"t": 1785257700,
"o": 49.86,
"h": 49.885,
"l": 49.75,
"c": 49.75
},
{
"t": 1785258000,
"o": 49.7462,
"h": 49.81,
"l": 49.68,
"c": 49.78
},
{
"t": 1785258300,
"o": 49.77,
"h": 49.7853,
"l": 49.6,
"c": 49.65
},
{
"t": 1785258600,
"o": 49.65,
"h": 49.95,
"l": 49.5403,
"c": 49.84
},
{
"t": 1785258900,
"o": 49.845,
"h": 49.85,
"l": 49.64,
"c": 49.6687
},
{
"t": 1785259200,
"o": 49.685,
"h": 49.765,
"l": 49.63,
"c": 49.63
},
{
"t": 1785259500,
"o": 49.63,
"h": 49.74,
"l": 49.625,
"c": 49.7199
},
{
"t": 1785259800,
"o": 49.705,
"h": 49.82,
"l": 49.69,
"c": 49.795
},
{
"t": 1785260100,
"o": 49.82,
"h": 50,
"l": 49.82,
"c": 49.85
},
{
"t": 1785260400,
"o": 49.835,
"h": 49.89,
"l": 49.76,
"c": 49.77
},
{
"t": 1785260700,
"o": 49.77,
"h": 49.94,
"l": 49.73,
"c": 49.921457
},
{
"t": 1785261000,
"o": 49.915,
"h": 49.935,
"l": 49.83,
"c": 49.83
},
{
"t": 1785261300,
"o": 49.855,
"h": 49.89,
"l": 49.8,
"c": 49.815
},
{
"t": 1785261600,
"o": 49.8,
"h": 49.845,
"l": 49.57,
"c": 49.59
},
{
"t": 1785261900,
"o": 49.585,
"h": 49.59,
"l": 49.4,
"c": 49.4
},
{
"t": 1785262200,
"o": 49.41,
"h": 49.435,
"l": 49.315,
"c": 49.4
},
{
"t": 1785262500,
"o": 49.4,
"h": 49.59,
"l": 49.4,
"c": 49.4538
},
{
"t": 1785262800,
"o": 49.45,
"h": 49.6,
"l": 49.44,
"c": 49.4606
},
{
"t": 1785263100,
"o": 49.485,
"h": 49.63,
"l": 49.48,
"c": 49.63
},
{
"t": 1785263400,
"o": 49.64,
"h": 49.68,
"l": 49.53,
"c": 49.58
},
{
"t": 1785263700,
"o": 49.585,
"h": 49.69,
"l": 49.58,
"c": 49.62
},
{
"t": 1785264000,
"o": 49.62,
"h": 49.675,
"l": 49.58,
"c": 49.59
},
{
"t": 1785264300,
"o": 49.595,
"h": 49.7,
"l": 49.58,
"c": 49.7
},
{
"t": 1785264600,
"o": 49.72,
"h": 49.8,
"l": 49.65,
"c": 49.655
},
{
"t": 1785264900,
"o": 49.635,
"h": 49.83,
"l": 49.635,
"c": 49.81
},
{
"t": 1785265200,
"o": 49.81,
"h": 49.82,
"l": 49.66,
"c": 49.8
},
{
"t": 1785265500,
"o": 49.78,
"h": 49.86,
"l": 49.72,
"c": 49.75
},
{
"t": 1785265800,
"o": 49.74,
"h": 49.885,
"l": 49.595,
"c": 49.595
},
{
"t": 1785266100,
"o": 49.62,
"h": 49.65,
"l": 49.38,
"c": 49.38
},
{
"t": 1785266400,
"o": 49.38,
"h": 49.38,
"l": 49.18,
"c": 49.24
},
{
"t": 1785266700,
"o": 49.255,
"h": 49.4,
"l": 49.245,
"c": 49.38
},
{
"t": 1785267000,
"o": 49.38,
"h": 49.46,
"l": 49.35,
"c": 49.375
},
{
"t": 1785267300,
"o": 49.36,
"h": 49.39,
"l": 49.16,
"c": 49.34
},
{
"t": 1785267600,
"o": 49.3,
"h": 49.48,
"l": 49.28,
"c": 49.44
},
{
"t": 1785267900,
"o": 49.445,
"h": 49.55,
"l": 49.43,
"c": 49.44
},
{
"t": 1785268200,
"o": 49.44,
"h": 49.66,
"l": 49.39,
"c": 49.64
},
{
"t": 1785268500,
"o": 49.63,
"h": 49.65,
"l": 49.29,
"c": 49.54
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785245400,
"v": 48.42
},
{
"t": 1785268500,
"v": 48.42
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 19,
"pct": 56,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 48.61,
"h": 49.09,
"l": 48.25,
"c": 48.26
},
{
"t": 1785245700,
"o": 48.26,
"h": 48.735,
"l": 48.11,
"c": 48.4
},
{
"t": 1785246000,
"o": 48.34,
"h": 48.46,
"l": 48,
"c": 48.32
},
{
"t": 1785246300,
"o": 48.27,
"h": 48.27,
"l": 47.6201,
"c": 47.7
},
{
"t": 1785246600,
"o": 47.6899,
"h": 47.75,
"l": 47.3701,
"c": 47.57
},
{
"t": 1785246900,
"o": 47.53,
"h": 47.7999,
"l": 47.53,
"c": 47.71
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785245400,
"v": 48.67
},
{
"t": 1785246900,
"v": 48.67
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 12,
"pct": 35,
"example": {
"date": "2026-07-02",
"bars": [
{
"t": 1782950400,
"o": 54.4,
"h": 56.0499,
"l": 53.3,
"c": 55.41
},
{
"t": 1783296000,
"o": 55.11,
"h": 58.4,
"l": 54.98,
"c": 57.03
},
{
"t": 1783382400,
"o": 57.38,
"h": 58.0949,
"l": 56.2,
"c": 56.71
},
{
"t": 1783468800,
"o": 55.84,
"h": 55.92,
"l": 53.56,
"c": 55.12
},
{
"t": 1783555200,
"o": 54.37,
"h": 56.45,
"l": 54.37,
"c": 56.43
},
{
"t": 1783641600,
"o": 57.66,
"h": 58.1,
"l": 54.2,
"c": 55.35
},
{
"t": 1783900800,
"o": 55.53,
"h": 57.545,
"l": 55.03,
"c": 55.03
},
{
"t": 1783987200,
"o": 54.87,
"h": 55.36,
"l": 53.89,
"c": 54.47
},
{
"t": 1784073600,
"o": 56,
"h": 57.225,
"l": 55.09,
"c": 57.07
},
{
"t": 1784160000,
"o": 56.91,
"h": 57.48,
"l": 53.63,
"c": 54.01
},
{
"t": 1784246400,
"o": 52.18,
"h": 52.8,
"l": 50.56,
"c": 51.68
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $58.43",
"color": "#22a06b",
"points": [
{
"t": 1782950400,
"v": 58.43
},
{
"t": 1784246400,
"v": 58.43
}
]
},
{
"label": "Box bottom $53.30",
"color": "#e5484d",
"points": [
{
"t": 1782950400,
"v": 53.3
},
{
"t": 1784246400,
"v": 53.3
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 10,
"pct": 29,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 48.37,
"h": 48.74,
"l": 47,
"c": 47.525
},
{
"t": 1785159300,
"o": 47.59,
"h": 48.04,
"l": 47.49,
"c": 47.87
},
{
"t": 1785159600,
"o": 47.8,
"h": 47.88,
"l": 46.65,
"c": 46.65
},
{
"t": 1785159900,
"o": 46.68,
"h": 46.88,
"l": 46.35,
"c": 46.48
},
{
"t": 1785160200,
"o": 46.485,
"h": 46.57,
"l": 46.15,
"c": 46.325
},
{
"t": 1785160500,
"o": 46.325,
"h": 46.8,
"l": 46.31,
"c": 46.4
},
{
"t": 1785160800,
"o": 46.4,
"h": 46.4,
"l": 45.76,
"c": 45.93
},
{
"t": 1785161100,
"o": 45.92,
"h": 46.49,
"l": 45.92,
"c": 46.48
},
{
"t": 1785161400,
"o": 46.495,
"h": 46.77,
"l": 46.25,
"c": 46.77
},
{
"t": 1785161700,
"o": 46.82,
"h": 47.29,
"l": 46.8,
"c": 47.015
},
{
"t": 1785162000,
"o": 47.03,
"h": 47.16,
"l": 46.67,
"c": 46.73
},
{
"t": 1785162300,
"o": 46.72,
"h": 46.76,
"l": 46.22,
"c": 46.26
},
{
"t": 1785162600,
"o": 46.26,
"h": 46.3,
"l": 46,
"c": 46
},
{
"t": 1785162900,
"o": 46,
"h": 46.12,
"l": 45.86,
"c": 46.12
},
{
"t": 1785163200,
"o": 46.1,
"h": 46.18,
"l": 45.94,
"c": 46.11
},
{
"t": 1785163500,
"o": 46.07,
"h": 46.285,
"l": 46.055,
"c": 46.26
},
{
"t": 1785163800,
"o": 46.24,
"h": 46.38,
"l": 46.2,
"c": 46.269
},
{
"t": 1785164100,
"o": 46.25,
"h": 46.93,
"l": 46.2,
"c": 46.93
},
{
"t": 1785164400,
"o": 46.91,
"h": 47.2,
"l": 46.82,
"c": 46.94
},
{
"t": 1785164700,
"o": 46.955,
"h": 47.36,
"l": 46.89,
"c": 47.23
},
{
"t": 1785165000,
"o": 47.25,
"h": 47.69,
"l": 47.22,
"c": 47.61
},
{
"t": 1785165300,
"o": 47.6101,
"h": 47.675,
"l": 47.49,
"c": 47.615
},
{
"t": 1785165600,
"o": 47.64,
"h": 48,
"l": 47.615,
"c": 47.965
},
{
"t": 1785165900,
"o": 47.965,
"h": 48.07,
"l": 47.92,
"c": 48.04
},
{
"t": 1785166200,
"o": 48.06,
"h": 48.13,
"l": 47.8509,
"c": 47.8509
},
{
"t": 1785166500,
"o": 47.89,
"h": 48.13,
"l": 47.74,
"c": 48.06
},
{
"t": 1785166800,
"o": 48.05,
"h": 48.27,
"l": 48.05,
"c": 48.2
},
{
"t": 1785167100,
"o": 48.205,
"h": 48.205,
"l": 47.99,
"c": 48.02
},
{
"t": 1785167400,
"o": 48.065,
"h": 48.1256,
"l": 48.005,
"c": 48.08
},
{
"t": 1785167700,
"o": 48.09,
"h": 48.3,
"l": 48.085,
"c": 48.29
},
{
"t": 1785168000,
"o": 48.29,
"h": 48.41,
"l": 48.1501,
"c": 48.4
},
{
"t": 1785168300,
"o": 48.395,
"h": 48.6599,
"l": 48.23,
"c": 48.54
},
{
"t": 1785168600,
"o": 48.51,
"h": 48.605,
"l": 48.42,
"c": 48.42
},
{
"t": 1785168900,
"o": 48.415,
"h": 48.415,
"l": 48.2801,
"c": 48.31
},
{
"t": 1785169200,
"o": 48.3025,
"h": 48.48,
"l": 48.25,
"c": 48.455
},
{
"t": 1785169500,
"o": 48.45,
"h": 48.64,
"l": 48.42,
"c": 48.54
},
{
"t": 1785169800,
"o": 48.57,
"h": 48.74,
"l": 48.57,
"c": 48.65
},
{
"t": 1785170100,
"o": 48.6899,
"h": 48.78,
"l": 48.6601,
"c": 48.695
},
{
"t": 1785170400,
"o": 48.72,
"h": 48.725,
"l": 48.52,
"c": 48.565
},
{
"t": 1785170700,
"o": 48.57,
"h": 48.665,
"l": 48.525,
"c": 48.53
},
{
"t": 1785171000,
"o": 48.5,
"h": 48.62,
"l": 48.47,
"c": 48.55
},
{
"t": 1785171300,
"o": 48.55,
"h": 48.68,
"l": 48.51,
"c": 48.58
},
{
"t": 1785171600,
"o": 48.59,
"h": 48.6,
"l": 48.39,
"c": 48.51
},
{
"t": 1785171900,
"o": 48.48,
"h": 48.54,
"l": 48.34,
"c": 48.345
},
{
"t": 1785172200,
"o": 48.3101,
"h": 48.4575,
"l": 48.25,
"c": 48.43
},
{
"t": 1785172500,
"o": 48.46,
"h": 48.46,
"l": 48.331,
"c": 48.39
},
{
"t": 1785172800,
"o": 48.415,
"h": 48.535,
"l": 48.39,
"c": 48.515
},
{
"t": 1785173100,
"o": 48.505,
"h": 48.56,
"l": 48.3801,
"c": 48.3801
},
{
"t": 1785173400,
"o": 48.4,
"h": 48.48,
"l": 48.38,
"c": 48.46
},
{
"t": 1785173700,
"o": 48.46,
"h": 48.53,
"l": 48.42,
"c": 48.5
},
{
"t": 1785174000,
"o": 48.5075,
"h": 48.5775,
"l": 48.48,
"c": 48.5775
},
{
"t": 1785174300,
"o": 48.545,
"h": 48.61,
"l": 48.51,
"c": 48.55
},
{
"t": 1785174600,
"o": 48.535,
"h": 48.65,
"l": 48.53,
"c": 48.61
},
{
"t": 1785174900,
"o": 48.61,
"h": 48.68,
"l": 48.55,
"c": 48.62
},
{
"t": 1785175200,
"o": 48.61,
"h": 48.645,
"l": 48.54,
"c": 48.56
},
{
"t": 1785175500,
"o": 48.56,
"h": 48.6595,
"l": 48.53,
"c": 48.53
},
{
"t": 1785175800,
"o": 48.56,
"h": 48.615,
"l": 48.52,
"c": 48.525
},
{
"t": 1785176100,
"o": 48.515,
"h": 48.515,
"l": 48.2101,
"c": 48.2694
},
{
"t": 1785176400,
"o": 48.235,
"h": 48.29,
"l": 48.16,
"c": 48.24
},
{
"t": 1785176700,
"o": 48.255,
"h": 48.31,
"l": 48.11,
"c": 48.155
},
{
"t": 1785177000,
"o": 48.1,
"h": 48.235,
"l": 48.035,
"c": 48.17
},
{
"t": 1785177300,
"o": 48.19,
"h": 48.37,
"l": 48.19,
"c": 48.295
},
{
"t": 1785177600,
"o": 48.325,
"h": 48.46,
"l": 48.28,
"c": 48.425
},
{
"t": 1785177900,
"o": 48.42,
"h": 48.5899,
"l": 48.41,
"c": 48.49
},
{
"t": 1785178200,
"o": 48.505,
"h": 48.55,
"l": 48.42,
"c": 48.46
},
{
"t": 1785178500,
"o": 48.475,
"h": 48.515,
"l": 48.375,
"c": 48.455
},
{
"t": 1785178800,
"o": 48.46,
"h": 48.5,
"l": 48.38,
"c": 48.48
},
{
"t": 1785179100,
"o": 48.5,
"h": 48.75,
"l": 48.5,
"c": 48.72
},
{
"t": 1785179400,
"o": 48.7,
"h": 48.73,
"l": 48.43,
"c": 48.45
},
{
"t": 1785179700,
"o": 48.45,
"h": 48.5,
"l": 48.31,
"c": 48.345
},
{
"t": 1785180000,
"o": 48.365,
"h": 48.56,
"l": 48.35,
"c": 48.48
},
{
"t": 1785180300,
"o": 48.48,
"h": 48.505,
"l": 48.26,
"c": 48.27
},
{
"t": 1785180600,
"o": 48.29,
"h": 48.37,
"l": 48.26,
"c": 48.36
},
{
"t": 1785180900,
"o": 48.34,
"h": 48.425,
"l": 48.24,
"c": 48.395
},
{
"t": 1785181200,
"o": 48.41,
"h": 48.53,
"l": 48.24,
"c": 48.33
},
{
"t": 1785181500,
"o": 48.315,
"h": 48.315,
"l": 47.9,
"c": 48.02
},
{
"t": 1785181800,
"o": 48.06,
"h": 48.6,
"l": 47.98,
"c": 48.53
},
{
"t": 1785182100,
"o": 48.51,
"h": 48.57,
"l": 48.34,
"c": 48.42
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 8,
"pct": 24,
"example": {
"date": "2026-07-01",
"bars": [
{
"t": 1782912600,
"o": 55.46,
"h": 56.25,
"l": 55.01,
"c": 55.435
},
{
"t": 1782912900,
"o": 55.435,
"h": 56.16,
"l": 55.4,
"c": 55.69
},
{
"t": 1782913200,
"o": 55.69,
"h": 55.87,
"l": 55.44,
"c": 55.78
},
{
"t": 1782913500,
"o": 55.785,
"h": 55.86,
"l": 55.43,
"c": 55.705
},
{
"t": 1782913800,
"o": 55.7352,
"h": 56.2992,
"l": 55.65,
"c": 56.1
},
{
"t": 1782914100,
"o": 56.145,
"h": 56.58,
"l": 56.145,
"c": 56.35
},
{
"t": 1782914400,
"o": 56.36,
"h": 56.87,
"l": 56.28,
"c": 56.68
},
{
"t": 1782914700,
"o": 56.68,
"h": 56.89,
"l": 56.64,
"c": 56.8489
},
{
"t": 1782915000,
"o": 56.81,
"h": 57.195,
"l": 56.775,
"c": 57.135
},
{
"t": 1782915300,
"o": 57.135,
"h": 57.3883,
"l": 57.01,
"c": 57.29
},
{
"t": 1782915600,
"o": 57.27,
"h": 57.74,
"l": 57.19,
"c": 57.605
},
{
"t": 1782915900,
"o": 57.61,
"h": 57.63,
"l": 57.29,
"c": 57.45
},
{
"t": 1782916200,
"o": 57.42,
"h": 57.58,
"l": 57.17,
"c": 57.33
},
{
"t": 1782916500,
"o": 57.321,
"h": 57.72,
"l": 57.321,
"c": 57.47
},
{
"t": 1782916800,
"o": 57.45,
"h": 57.6,
"l": 57.33,
"c": 57.57
},
{
"t": 1782917100,
"o": 57.55,
"h": 57.63,
"l": 57.425,
"c": 57.48
},
{
"t": 1782917400,
"o": 57.5,
"h": 57.77,
"l": 57.415,
"c": 57.4501
},
{
"t": 1782917700,
"o": 57.48,
"h": 57.89,
"l": 57.45,
"c": 57.88
},
{
"t": 1782918000,
"o": 57.9,
"h": 58.08,
"l": 57.83,
"c": 58.05
},
{
"t": 1782918300,
"o": 58.05,
"h": 58.18,
"l": 58.03,
"c": 58.11
},
{
"t": 1782918600,
"o": 58.13,
"h": 58.24,
"l": 58.02,
"c": 58.19
},
{
"t": 1782918900,
"o": 58.195,
"h": 58.235,
"l": 58,
"c": 58.16
},
{
"t": 1782919200,
"o": 58.17,
"h": 58.18,
"l": 57.81,
"c": 58.13
},
{
"t": 1782919500,
"o": 58.125,
"h": 58.36,
"l": 58.1,
"c": 58.22
},
{
"t": 1782919800,
"o": 58.22,
"h": 58.23,
"l": 58.01,
"c": 58.06
},
{
"t": 1782920100,
"o": 58.03,
"h": 58.06,
"l": 57.76,
"c": 57.9
},
{
"t": 1782920400,
"o": 57.89,
"h": 57.91,
"l": 57.77,
"c": 57.8
},
{
"t": 1782920700,
"o": 57.8,
"h": 57.8,
"l": 57.575,
"c": 57.61
},
{
"t": 1782921000,
"o": 57.61,
"h": 57.67,
"l": 57.5,
"c": 57.61
},
{
"t": 1782921300,
"o": 57.61,
"h": 57.7,
"l": 57.52,
"c": 57.6
},
{
"t": 1782921600,
"o": 57.63,
"h": 57.73,
"l": 57.57,
"c": 57.59
},
{
"t": 1782921900,
"o": 57.58,
"h": 57.64,
"l": 57.5,
"c": 57.5
},
{
"t": 1782922200,
"o": 57.5,
"h": 57.53,
"l": 57.3,
"c": 57.33
},
{
"t": 1782922500,
"o": 57.34,
"h": 57.34,
"l": 57.03,
"c": 57.0984
},
{
"t": 1782922800,
"o": 57.1127,
"h": 57.2,
"l": 56.98,
"c": 57.12
},
{
"t": 1782923100,
"o": 57.13,
"h": 57.26,
"l": 57.12,
"c": 57.16
},
{
"t": 1782923400,
"o": 57.17,
"h": 57.24,
"l": 57.14,
"c": 57.14
},
{
"t": 1782923700,
"o": 57.15,
"h": 57.2,
"l": 57.09,
"c": 57.095
},
{
"t": 1782924000,
"o": 57.095,
"h": 57.27,
"l": 56.89,
"c": 57.25
},
{
"t": 1782924300,
"o": 57.26,
"h": 57.44,
"l": 57.24,
"c": 57.375
},
{
"t": 1782924600,
"o": 57.37,
"h": 57.53,
"l": 57.35,
"c": 57.42
},
{
"t": 1782924900,
"o": 57.49,
"h": 57.71,
"l": 57.42,
"c": 57.485
},
{
"t": 1782925200,
"o": 57.48,
"h": 57.65,
"l": 57.48,
"c": 57.58
},
{
"t": 1782925500,
"o": 57.58,
"h": 57.58,
"l": 57.43,
"c": 57.54
},
{
"t": 1782925800,
"o": 57.56,
"h": 57.7,
"l": 57.53,
"c": 57.6609
},
{
"t": 1782926100,
"o": 57.66,
"h": 57.83,
"l": 57.63,
"c": 57.79
},
{
"t": 1782926400,
"o": 57.82,
"h": 57.865,
"l": 57.76,
"c": 57.805
},
{
"t": 1782926700,
"o": 57.81,
"h": 57.86,
"l": 57.77,
"c": 57.82
},
{
"t": 1782927000,
"o": 57.82,
"h": 57.93,
"l": 57.81,
"c": 57.81
},
{
"t": 1782927300,
"o": 57.84,
"h": 57.92,
"l": 57.8,
"c": 57.86
},
{
"t": 1782927600,
"o": 57.8694,
"h": 57.88,
"l": 57.78,
"c": 57.82
},
{
"t": 1782927900,
"o": 57.82,
"h": 57.9,
"l": 57.78,
"c": 57.84
},
{
"t": 1782928200,
"o": 57.83,
"h": 58.08,
"l": 57.83,
"c": 58.02
},
{
"t": 1782928500,
"o": 58.02,
"h": 58.12,
"l": 57.98,
"c": 58.07
},
{
"t": 1782928800,
"o": 58.06,
"h": 58.23,
"l": 58.02,
"c": 58.23
},
{
"t": 1782929100,
"o": 58.225,
"h": 58.3,
"l": 58.02,
"c": 58.1
},
{
"t": 1782929400,
"o": 58.09,
"h": 58.19,
"l": 57.96,
"c": 58.13
},
{
"t": 1782929700,
"o": 58.13,
"h": 58.235,
"l": 58.05,
"c": 58.22
},
{
"t": 1782930000,
"o": 58.22,
"h": 58.38,
"l": 58.19,
"c": 58.38
},
{
"t": 1782930300,
"o": 58.355,
"h": 58.41,
"l": 58.215,
"c": 58.23
},
{
"t": 1782930600,
"o": 58.23,
"h": 58.34,
"l": 58.1,
"c": 58.27
},
{
"t": 1782930900,
"o": 58.27,
"h": 58.305,
"l": 58.2,
"c": 58.285
},
{
"t": 1782931200,
"o": 58.29,
"h": 58.34,
"l": 58.115,
"c": 58.15
},
{
"t": 1782931500,
"o": 58.14,
"h": 58.19,
"l": 58.011,
"c": 58.09
},
{
"t": 1782931800,
"o": 58.095,
"h": 58.18,
"l": 58.02,
"c": 58.05
},
{
"t": 1782932100,
"o": 58.05,
"h": 58.165,
"l": 58.035,
"c": 58.15
},
{
"t": 1782932400,
"o": 58.14,
"h": 58.23,
"l": 58.05,
"c": 58.135
},
{
"t": 1782932700,
"o": 58.14,
"h": 58.4,
"l": 58.14,
"c": 58.4
},
{
"t": 1782933000,
"o": 58.41,
"h": 58.43,
"l": 58.18,
"c": 58.2
},
{
"t": 1782933300,
"o": 58.19,
"h": 58.22,
"l": 58.06,
"c": 58.09
},
{
"t": 1782933600,
"o": 58.09,
"h": 58.16,
"l": 58.02,
"c": 58.145
},
{
"t": 1782933900,
"o": 58.15,
"h": 58.175,
"l": 58.1,
"c": 58.14
},
{
"t": 1782934200,
"o": 58.13,
"h": 58.2399,
"l": 58.11,
"c": 58.22
},
{
"t": 1782934500,
"o": 58.23,
"h": 58.36,
"l": 58.17,
"c": 58.24
},
{
"t": 1782934800,
"o": 58.24,
"h": 58.28,
"l": 58.18,
"c": 58.215
},
{
"t": 1782935100,
"o": 58.22,
"h": 58.29,
"l": 57.96,
"c": 58.06
},
{
"t": 1782935400,
"o": 58.08,
"h": 58.1,
"l": 57.745,
"c": 57.8
},
{
"t": 1782935700,
"o": 57.81,
"h": 58.095,
"l": 57.7,
"c": 57.96
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "ROBLOX DEADLINE: ROSEN, A LEADING AND LONGSTANDING FIRM, Encourages Roblox Corporation Investors to Secure Counsel Before Important August 7 Deadline in Securities Class Action – RBLX",
"url": "https://www.globenewswire.com/news-release/2026/07/28/3334899/673/en/ROBLOX-DEADLINE-ROSEN-A-LEADING-AND-LONGSTANDING-FIRM-Encourages-Roblox-Corporation-Investors-to-Secure-Counsel-Before-Important-August-7-Deadline-in-Securities-Class-Action-RBLX.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-28T23:19:00Z",
"summary": "Rosen Law Firm has filed securities class action lawsuits against Roblox Corporation, Black Rock Coffee Bar, Inc., and Wix.com Ltd. The Roblox lawsuit alleges the company made false statements about organic growth potential while concealing material adverse facts regarding enroll"
},
{
"title": "Apptopia Panel Shows Engagement Growth of Young Adults on Top UGC Gaming Platform",
"url": "https://www.globenewswire.com/news-release/2026/07/28/3334286/0/en/Apptopia-Panel-Shows-Engagement-Growth-of-Young-Adults-on-Top-UGC-Gaming-Platform.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-28T12:55:00Z",
"summary": "Apptopia released a report on Roblox Corporation showing that Weekly Active Users and Time Spent per DAU for users aged 17-25 are growing year-over-year in Q2 2026 and continuing into July 2026. The report also revealed surprising findings about the gender split of players."
},
{
"title": "INVESTOR ALERT: Pomerantz Law Firm Reminds Investors with Losses on their Investment in Roblox Corporation of Class Action Lawsuit and Upcoming Deadlines – RBLX",
"url": "https://www.globenewswire.com/news-release/2026/07/28/3334821/1087/en/INVESTOR-ALERT-Pomerantz-Law-Firm-Reminds-Investors-with-Losses-on-their-Investment-in-Roblox-Corporation-of-Class-Action-Lawsuit-and-Upcoming-Deadlines-RBLX.html",
"source": "GlobeNewsWire",
"date": "2026-07-28 17:10:00",
"summary": "NEW YORK, July 28, 2026 (GLOBE NEWSWIRE) -- Pomerantz LLP announces that a class action lawsuit has been filed against Roblox Corporation (“Roblox” or the “Company”) (NYSE: RBLX). Such investors are advised to contact Danielle Peyton at newaction@pomlaw.com or 646-581-9980, (or"
},
{
"title": "RBLX 10-DAY DEADLINE ALERT: Roblox Corporation (RBLX) Facing Securities Class Action Amid Surprise Age Verification Impact, Investors with Losses Encouraged to Contact Hagens Berman",
"url": "https://www.globenewswire.com/news-release/2026/07/28/3334725/32716/en/rblx-10-day-deadline-alert-roblox-corporation-rblx-facing-securities-class-action-amid-surprise-age-verification-impact-investors-with-losses-encouraged-to-contact-hagens-berman.html",
"source": "GlobeNewsWire",
"date": "2026-07-28 16:08:00",
"summary": "SAN FRANCISCO, July 28, 2026 (GLOBE NEWSWIRE) -- National shareholder rights firm Hagens Berman alerts investors in Roblox Corporation (NYSE: RBLX) that the alleged class period in the ongoing securities class action litigation has been expanded. A new lawsuit now covers investor"
},
{
"title": "Roblox Set to Report Q2 Earnings: Key Insights for Investors",
"url": "https://www.zacks.com/stock/news/2962267/roblox-set-to-report-q2-earnings-key-insights-for-investors?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_preview-2962267",
"source": "Zacks Investment Research",
"date": "2026-07-28 12:16:21",
"summary": "RBLX heads into Q2 earnings with strong user engagement and AI-driven platform enhancements, while investors monitor spending and profitability."
},
{
"title": "RBLX INVESTOR ALERT: Roblox Corporation (RBLX) Investors with Substantial Losses Have Opportunity to Lead the Roblox Class Action Lawsuit- August 7, 2026 Deadline",
"url": "https://www.gurufocus.com/news/8983523/rblx-investor-alert-roblox-corporation-rblx-investors-with-substantial-losses-have-opportunity-to-lead-the-roblox-class-action-lawsuit-august-7-2026-deadline",
"source": "GuruFocus",
"date": "2026-07-28 12:00:00",
"summary": "RBLX INVESTOR ALERT: Roblox Corporation (RBLX) Investors with Substantial Losses Have Opportunity to Lead the Roblox Class Action Lawsuit- Augus"
},
{
"title": "Portnoy Law Firm Announces Class Action on Behalf of Roblox Corporation Investors",
"url": "https://www.globenewswire.com/news-release/2026/07/28/3334507/0/en/Portnoy-Law-Firm-Announces-Class-Action-on-Behalf-of-Roblox-Corporation-Investors.html",
"source": "GlobeNewsWire",
"date": "2026-07-28 11:31:00",
"summary": "LOS ANGELES, July 28, 2026 (GLOBE NEWSWIRE) -- The Portnoy Law Firm advises Roblox Corporation, (“Roblox” or the \"Company\") (NYSE: RBLX) investors of a class action on behalf of investors that bought securities between October 30, 2025 and April 30, 2026, inclusive (the “Class Pe"
},
{
"title": "RBLX SHAREHOLDER ALERT: Roblox Corporation Investors with Substantial Losses Have Opportunity to Lead the Roblox Class Action Lawsuit- August 7, 2026 Deadline",
"url": "https://www.prnewswire.com/news-releases/rblx-shareholder-alert-roblox-corporation-investors-with-substantial-losses-have-opportunity-to-lead-the-roblox-class-action-lawsuit--august-7-2026-deadline-302836272.html",
"source": "PRNewsWire",
"date": "2026-07-28 10:10:00",
"summary": "SAN FRANCISCO, July 28, 2026 /PRNewswire/ -- National shareholder rights firm Hagens Berman alerts investors in Roblox Corporation (NYSE: RBLX) that the alleged class period in the ongoing securities class action litigation has been expanded. A new lawsuit now covers investors wh"
},
{
"title": "RBLX Shareholder Alert: August 7, 2026 Lead Plaintiff Deadline in Roblox Corporation Securities Class Action - Contact The Gross Law Firm",
"url": "https://www.prnewswire.com/news-releases/rblx-shareholder-alert-august-7-2026-lead-plaintiff-deadline-in-roblox-corporation-securities-class-action---contact-the-gross-law-firm-302836219.html",
"source": "PRNewsWire",
"date": "2026-07-28 10:07:00",
"summary": "NEW YORK, July 28, 2026 /PRNewswire/ -- The Gross Law Firm issues the following notice to shareholders of Roblox Corporation (NYSE: RBLX). Shareholders who purchased shares of RBLX during the class period listed are encouraged to contact the firm regarding possible lead plaintiff"
},
{
"title": "Gaming Realms core earnings rise despite UK gambling tax increase",
"url": "https://www.proactiveinvestors.co.uk/companies/news/1096122",
"source": "Proactive Investors",
"date": "2026-07-28 03:14:07",
"summary": "Gaming Realms PLC (LSE:GMR, OTCQX:PSDMF, FRA:RNE1) said its core licensing business continued to grow in the first half, despite a sharp increase in UK gambling tax and a decline in non-core brand licensing revenue. The mobile gaming content developer expects group revenue of abo"
},
{
"title": "1 Incredible Reason to Buy Roblox Stock Before It Reports Earnings on July 30",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-incredible-reason-buy-roblox-131000146.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T13:10:00Z",
"summary": "The best reason to consider buying Roblox (NYSE: RBLX) stock before its second-quarter earnings report on July 30 is the rapid growth in its higher monetizing over-18 cohort. Winning over older users to the gaming platform is key to management's long-term strategy to capture 10% "
},
{
"title": "Lawsuit Alert: Long-Term Investors in shares of Roblox Corporation (NYSE: RBLX) should contact the Shareholders Foundation",
"url": "https://www.prnewswire.com/news-releases/lawsuit-alert-long-term-investors-in-shares-of-roblox-corporation-nyse-rblx-should-contact-the-shareholders-foundation-302835429.html",
"source": "PRNewsWire",
"date": "2026-07-27 12:24:00",
"summary": "SAN DIEGO, July 27, 2026 /PRNewswire/ -- The Shareholders Foundation, Inc. announces that a lawsuit is pending for certain investors in Roblox Corporation (NYSE: RBLX) shares. Investors who purchased shares of Roblox Corporation (NYSE: RBLX) prior to October 30, 2025 and continue"
},
{
"title": "Ahead of Roblox (RBLX) Q2 Earnings: Get Ready With Wall Street Estimates for Key Metrics",
"url": "https://www.zacks.com/stock/news/2960923/ahead-of-roblox-rblx-q2-earnings-get-ready-with-wall-street-estimates-for-key-metrics?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm_preview-2960923",
"source": "Zacks Investment Research",
"date": "2026-07-27 10:28:47",
"summary": "Besides Wall Street's top-and-bottom-line estimates for Roblox (RBLX), review projections for some of its key metrics to gain a deeper understanding of how the company might have fared during the quarter ended June 2026."
},
{
"title": "INVESTOR DEADLINE: Roblox Corporation Investors with Substantial Losses Have Opportunity to Lead Shareholder Class Action Lawsuit - HBSS",
"url": "https://www.prnewswire.com/news-releases/investor-deadline-roblox-corporation-investors-with-substantial-losses-have-opportunity-to-lead-shareholder-class-action-lawsuit--hbss-302834800.html",
"source": "PRNewsWire",
"date": "2026-07-27 09:30:00",
"summary": "SAN FRANCISCO, July 27, 2026 /PRNewswire/ -- National shareholder rights firm Hagens Berman alerts investors in Roblox Corporation (NYSE: RBLX) that the alleged class period in the ongoing securities class action litigation has been expanded. A new lawsuit now covers investors wh"
},
{
"title": "Roblox Corporation Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - RBLX",
"url": "https://www.gurufocus.com/news/8979935/roblox-corporation-sued-for-securities-law-violations-contact-the-djs-law-group-to-discuss-your-rights-rblx",
"source": "GuruFocus",
"date": "2026-07-27 05:00:00",
"summary": "Roblox Corporation Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - RBLX PR Newswire"
},
{
"title": "Here are the 3 big things we're watching in the stock market in the week ahead",
"url": "https://www.cnbc.com/2026/07/26/here-are-the-3-big-things-were-watching-in-the-stock-market-in-the-week-ahead.html",
"source": "CNBC",
"date": "2026-07-26T20:45:10Z",
"summary": "Amazon , Meta Platforms , Microsoft and Apple headline the busiest week of this summer earnings season. Plus, the Federal Reserve holds its July policy meeting, which adds intrigue following rekindled Middle East tensions. 1. Earnings: We've got 10 Club names reporting this week,"
},
{
"title": "RBLX 13-DAY DEADLINE ALERT: Roblox Corporation (RBLX) Facing Securities Class Action Amid Surprise Age Verification Impact, Investors with Losses Encouraged to Contact the Firm - HBSS",
"url": "https://www.globenewswire.com/news-release/2026/07/26/3333193/32716/en/RBLX-13-DAY-DEADLINE-ALERT-Roblox-Corporation-RBLX-Facing-Securities-Class-Action-Amid-Surprise-Age-Verification-Impact-Investors-with-Losses-Encouraged-to-Contact-the-Firm-HBSS.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-26T01:04:00Z",
"summary": "Hagens Berman has expanded a securities class action lawsuit against Roblox Corporation, covering investors who purchased stock between October 31, 2024 and April 30, 2026. The lawsuit alleges Roblox misled investors about its safety measures and failed to disclose the negative b"
},
{
"title": "ROBLOX DEADLINE: ROSEN, TRUSTED INVESTOR COUNSEL, Encourages Roblox Corporation Investors to Secure Counsel Before Important August 7 Deadline in Securities Class Action – RBLX",
"url": "https://www.globenewswire.com/news-release/2026/07/25/3333183/673/en/ROBLOX-DEADLINE-ROSEN-TRUSTED-INVESTOR-COUNSEL-Encourages-Roblox-Corporation-Investors-to-Secure-Counsel-Before-Important-August-7-Deadline-in-Securities-Class-Action-RBLX.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-25T23:03:00Z",
"summary": "A securities class action lawsuit has been filed against Roblox Corporation for allegedly providing false and misleading statements about the company's organic growth potential. The lawsuit claims Roblox concealed material adverse facts regarding significant slowdowns in growth r"
},
{
"title": "Should You Buy Roblox Stock Before July 30?",
"url": "https://finance.yahoo.com/markets/stocks/articles/buy-roblox-stock-july-30-041613299.html",
"source": "Yahoo! Finance",
"date": "2026-07-25T04:16:13Z",
"summary": "Roblox (NYSE: RBLX), which encourages people to build and explore their own digital worlds on its gaming platform, will report its second-quarter earnings on July 30. Analysts expect its revenue to rise 11% year over year as it narrows its net loss.\n\nHowever, Roblox's stock has s"
},
{
"title": "Roblox estimates trimmed by Wedbush ahead of second quarter results",
"url": "https://finance.yahoo.com/markets/stocks/articles/roblox-estimates-trimmed-wedbush-ahead-160500861.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T16:05:00Z",
"summary": "Roblox Corp (NYSE:RBLX) is facing near-term pressure on user growth expectations as Wedbush lowered its fiscal 2026 estimates ahead of the company's second quarter results, citing ongoing friction from age-verification measures that the firm believes are weighing on access to the"
},
{
"title": "RBLX Investors Have Opportunity to Lead Roblox Corporation Securities Fraud Lawsuit with the Schall Law Firm",
"url": "https://www.globenewswire.com/news-release/2026/07/23/3332356/0/en/RBLX-Investors-Have-Opportunity-to-Lead-Roblox-Corporation-Securities-Fraud-Lawsuit-with-the-Schall-Law-Firm.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-23T14:45:00Z",
"summary": "The Schall Law Firm is seeking investors who purchased Roblox Corporation securities between October 30, 2025 and April 30, 2026 to join a class action lawsuit alleging securities fraud. The complaint claims Roblox made false and misleading statements about its ability to manage "
},
{
"title": "RBLX DEADLINE: ROSEN, A LEADING LAW FIRM, Encourages Roblox Corporation Investors to Secure Counsel Before Important August 7 Deadline in Securities Class Action – RBLX",
"url": "https://www.globenewswire.com/news-release/2026/07/23/3331843/673/en/RBLX-DEADLINE-ROSEN-A-LEADING-LAW-FIRM-Encourages-Roblox-Corporation-Investors-to-Secure-Counsel-Before-Important-August-7-Deadline-in-Securities-Class-Action-RBLX.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-23T03:32:00Z",
"summary": "Rosen Law Firm is reminding Roblox Corporation investors who purchased stock between October 30, 2025 and April 30, 2026 of an August 7, 2026 deadline to join a securities class action lawsuit. The lawsuit alleges that Roblox provided misleading statements about its organic growt"
},
{
"title": "Roblox's Mobile AI Build Launch Amid Safety Lawsuits Might Change The Case For Investing In RBLX",
"url": "https://finance.yahoo.com/technology/ai/articles/roblox-mobile-ai-build-launch-151224888.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T15:12:24Z",
"summary": "* Earlier this month, Roblox Corporation introduced Build, a mobile-first creation tab with integrated AI tools that let users generate playable game prototypes from text prompts directly in the core app, while linking work seamlessly with Roblox Studio and offering both free and"
},
{
"title": "Roblox bull vs. bear: 57% off highs with AI pivot and engagement risks in focus By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/roblox-bull-vs-bear-57-off-highs-with-ai-pivot-and-engagement-risks-in-focus-93CH-4803957",
"source": "Investing.com",
"date": "2026-07-21T17:23:50Z",
"summary": "Investing.com -- Roblox (RBLX) is trading at $52.88 -- a jaw-dropping 57.5% collapse from its 52-week high of $150.59, yet analysts still see 23% upside to InvestingPro's fair value of $65.62. The story here is a platform at a critical inflection: either a demographic transition "
},
{
"title": "ROBLOX DEADLINE: ROSEN, A LEADING LAW FIRM, Encourages Roblox Corporation Investors to Secure Counsel Before Important Deadline in Securities Class Action – RBLX",
"url": "https://www.globenewswire.com/news-release/2026/07/20/3329413/673/en/ROBLOX-DEADLINE-ROSEN-A-LEADING-LAW-FIRM-Encourages-Roblox-Corporation-Investors-to-Secure-Counsel-Before-Important-Deadline-in-Securities-Class-Action-RBLX.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-20T02:35:00Z",
"summary": "Rosen Law Firm is seeking lead plaintiffs for a securities class action lawsuit against Roblox Corporation. The lawsuit alleges that Roblox provided misleading statements about its organic growth potential, concealing material facts about significant slowdowns in growth rates due"
}
],
"calendar": [
{
"symbol": "RBLX",
"date": "2026-07-30",
"epsActual": null,
"epsEstimated": -0.34426,
"revenueActual": null,
"revenueEstimated": 1599866000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "RBLX",
"date": "2026-04-30",
"epsActual": -0.35,
"epsEstimated": -0.40928,
"revenueActual": 1731000000,
"revenueEstimated": 1740923000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "RBLX",
"date": "2026-02-05",
"epsActual": -0.45,
"epsEstimated": -0.4671,
"revenueActual": 2222275000,
"revenueEstimated": 2078812000,
"lastUpdated": "2026-05-05"
},
{
"symbol": "RBLX",
"date": "2025-10-30",
"epsActual": -0.37,
"epsEstimated": -0.48572,
"revenueActual": 1359646000,
"revenueEstimated": 1708111745,
"lastUpdated": "2026-01-25"
},
{
"symbol": "RBLX",
"date": "2025-07-31",
"epsActual": -0.41,
"epsEstimated": -0.36487,
"revenueActual": 1080677000,
"revenueEstimated": 1273528851,
"lastUpdated": "2025-10-31"
},
{
"symbol": "RBLX",
"date": "2025-05-01",
"epsActual": -0.32,
"epsEstimated": -0.39506,
"revenueActual": 1035207000,
"revenueEstimated": 1144450747,
"lastUpdated": "2025-08-01"
},
{
"symbol": "RBLX",
"date": "2025-02-06",
"epsActual": -0.33,
"epsEstimated": -0.44861,
"revenueActual": 988183000,
"revenueEstimated": 1372899586,
"lastUpdated": "2025-05-06"
},
{
"symbol": "RBLX",
"date": "2024-10-31",
"epsActual": -0.37,
"epsEstimated": -0.3837,
"revenueActual": 918953000,
"revenueEstimated": 1022561493,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RBLX",
"date": "2024-08-01",
"epsActual": -0.32,
"epsEstimated": -0.38577,
"revenueActual": 893543000,
"revenueEstimated": 896679201,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RBLX",
"date": "2024-05-09",
"epsActual": -0.43,
"epsEstimated": -0.5328,
"revenueActual": 801300000,
"revenueEstimated": 929996861,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RBLX",
"date": "2024-02-07",
"epsActual": -0.52,
"epsEstimated": -0.57,
"revenueActual": 749939000,
"revenueEstimated": 1074710000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RBLX",
"date": "2023-11-08",
"epsActual": -0.45,
"epsEstimated": -0.52,
"revenueActual": 713225000,
"revenueEstimated": 829480000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RBLX",
"date": "2023-08-09",
"epsActual": -0.46,
"epsEstimated": -0.46,
"revenueActual": 680766000,
"revenueEstimated": 831180000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RBLX",
"date": "2023-05-10",
"epsActual": -0.44,
"epsEstimated": -0.42,
"revenueActual": 655344000,
"revenueEstimated": 765940000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RBLX",
"date": "2023-02-15",
"epsActual": -0.48,
"epsEstimated": -0.55,
"revenueActual": 579004000,
"revenueEstimated": 852031634,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RBLX",
"date": "2022-11-09",
"epsActual": -0.5,
"epsEstimated": -0.36,
"revenueActual": 517707000,
"revenueEstimated": 682847386,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RBLX",
"date": "2022-08-09",
"epsActual": -0.3,
"epsEstimated": -0.23,
"revenueActual": 591207000,
"revenueEstimated": 638604295,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RBLX",
"date": "2022-05-10",
"epsActual": -0.27,
"epsEstimated": -0.21,
"revenueActual": 537134000,
"revenueEstimated": 654095437,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RBLX",
"date": "2022-02-15",
"epsActual": -0.25,
"epsEstimated": -0.11,
"revenueActual": 568769000,
"revenueEstimated": 772043940,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RBLX",
"date": "2021-11-08",
"epsActual": -0.13,
"epsEstimated": -0.16,
"revenueActual": 509336000,
"revenueEstimated": 637130000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RBLX",
"date": "2021-08-16",
"epsActual": -0.25,
"epsEstimated": 0.27,
"revenueActual": 454100000,
"revenueEstimated": 637130000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RBLX",
"date": "2021-05-10",
"epsActual": -0.46,
"epsEstimated": 0.21,
"revenueActual": 386976000,
"revenueEstimated": 1928926523,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RBLX",
"date": "2021-02-22",
"epsActual": -0.11,
"epsEstimated": 0.23,
"revenueActual": 310009000,
"revenueEstimated": 691454856,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RBLX",
"date": "2020-11-12",
"epsActual": -0.13591,
"epsEstimated": null,
"revenueActual": 200392000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RBLX",
"date": "2020-09-30",
"epsActual": -0.0909,
"epsEstimated": null,
"revenueActual": 251914000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RBLX",
"date": "2020-03-31",
"epsActual": -0.14134,
"epsEstimated": null,
"revenueActual": 161570000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RBLX",
"date": "2019-12-31",
"epsActual": -0.06213,
"epsEstimated": null,
"revenueActual": 147612000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RBLX",
"date": "2019-09-30",
"epsActual": -0.1255,
"epsEstimated": null,
"revenueActual": 127031000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RBLX",
"date": "2019-06-30",
"epsActual": -0.09111,
"epsEstimated": null,
"revenueActual": 115775000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RBLX",
"date": "2019-03-31",
"epsActual": -0.08085,
"epsEstimated": null,
"revenueActual": 111428500,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "RBLX",
"date": "2030-12-31",
"revenueLow": 14137828018,
"revenueHigh": 15584336813,
"revenueAvg": 14627000000,
"ebitdaLow": -3857127918,
"ebitdaHigh": -3499116568,
"ebitdaAvg": -3620186776,
"ebitLow": -4733781904,
"ebitHigh": -4294401182,
"ebitAvg": -4442988415,
"netIncomeLow": -628560650,
"netIncomeHigh": -554089450,
"netIncomeAvg": -579274080,
"sgaExpenseLow": 2577061103,
"sgaExpenseHigh": 2840732548,
"sgaExpenseAvg": 2666227988,
"epsAvg": -0.84,
"epsHigh": -0.80348,
"epsLow": -0.91147,
"numAnalystsRevenue": 6,
"numAnalystsEps": 14
},
{
"symbol": "RBLX",
"date": "2029-12-31",
"revenueLow": 12433047147,
"revenueHigh": 13705131658,
"revenueAvg": 12863233333,
"ebitdaLow": -3392024092,
"ebitdaHigh": -3077182804,
"ebitdaAvg": -3183654011,
"ebitLow": -4162968564,
"ebitHigh": -3776569661,
"ebitAvg": -3907239808,
"netIncomeLow": -753359734,
"netIncomeHigh": -664103253,
"netIncomeAvg": -694287570,
"sgaExpenseLow": 2266311498,
"sgaExpenseHigh": 2498188665,
"sgaExpenseAvg": 2344726378,
"epsAvg": -1.00678,
"epsHigh": -0.96301,
"epsLow": -1.09244,
"numAnalystsRevenue": 12,
"numAnalystsEps": 14
},
{
"symbol": "RBLX",
"date": "2028-12-31",
"revenueLow": 10506370730,
"revenueHigh": 10596967710,
"revenueAvg": 10551669220,
"ebitdaLow": -2622752606,
"ebitdaHigh": -2600329827,
"ebitdaAvg": -2611541217,
"ebitLow": -3218855867,
"ebitHigh": -3191336804,
"ebitAvg": -3205096336,
"netIncomeLow": -1388140685,
"netIncomeHigh": 677343803,
"netIncomeAvg": -520670499,
"sgaExpenseLow": 1915114493,
"sgaExpenseHigh": 1931628625,
"sgaExpenseAvg": 1923371559,
"epsAvg": -0.77869,
"epsHigh": 0.98221,
"epsLow": -2.01293,
"numAnalystsRevenue": 13,
"numAnalystsEps": 16
},
{
"symbol": "RBLX",
"date": "2027-12-31",
"revenueLow": 8607031666,
"revenueHigh": 9519297695,
"revenueAvg": 8845014109,
"ebitdaLow": -2356028962,
"ebitdaHigh": -2130242854,
"ebitdaAvg": -2189143578,
"ebitLow": -2891510862,
"ebitHigh": -2614407737,
"ebitAvg": -2686695509,
"netIncomeLow": -1111709714,
"netIncomeHigh": -467343156,
"netIncomeAvg": -879279780,
"sgaExpenseLow": 1568900576,
"sgaExpenseHigh": 1735189577,
"sgaExpenseAvg": 1612280315,
"epsAvg": -1.12948,
"epsHigh": -0.67769,
"epsLow": -1.61208,
"numAnalystsRevenue": 19,
"numAnalystsEps": 20
}
],
"price_target": {
"symbol": "RBLX",
"targetHigh": 140,
"targetLow": 45,
"targetConsensus": 74.67,
"targetMedian": 65
},
"ratings": {
"symbol": "RBLX",
"rating": "C-",
"overallScore": 1,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "RBLX",
"date": "2026-07-24",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2026-06-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2026-05-22",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2026-05-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RBLX",
"date": "2026-05-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2026-05-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2026-05-01",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2026-05-01",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2026-05-01",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2026-05-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2026-05-01",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RBLX",
"date": "2026-05-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2026-05-01",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2026-05-01",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RBLX",
"date": "2026-05-01",
"gradingCompany": "TD Cowen",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "RBLX",
"date": "2026-05-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2026-04-23",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2026-04-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2026-04-13",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2026-04-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2026-04-02",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2026-04-01",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2026-03-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2026-03-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2026-02-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2026-02-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2026-02-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2026-02-09",
"gradingCompany": "Roth Capital",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RBLX",
"date": "2026-02-06",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2026-02-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2026-02-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2026-02-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2026-02-06",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2026-02-06",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2026-02-06",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2026-02-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2026-02-03",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2026-01-30",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2026-01-28",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2026-01-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2026-01-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2025-12-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RBLX",
"date": "2025-12-11",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2025-11-04",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2025-10-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2025-10-31",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2025-10-31",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RBLX",
"date": "2025-10-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2025-10-31",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RBLX",
"date": "2025-10-31",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2025-10-30",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2025-10-16",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2025-10-14",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2025-10-14",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2025-10-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2025-10-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2025-10-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2025-09-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2025-09-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2025-09-09",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2025-09-08",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2025-09-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2025-08-25",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2025-08-01",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2025-08-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2025-08-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2025-08-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2025-08-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2025-08-01",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2025-08-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2025-07-31",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2025-07-25",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2025-07-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2025-07-24",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2025-07-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2025-07-23",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "RBLX",
"date": "2025-07-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2025-07-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2025-07-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2025-07-01",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2025-06-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2025-06-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2025-06-18",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2025-06-12",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2025-06-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2025-06-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2025-06-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2025-05-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2025-05-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2025-05-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2025-05-05",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2025-05-05",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2025-05-02",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2025-05-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2025-05-02",
"gradingCompany": "Roth MKM",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2025-05-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2025-05-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2025-05-02",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2025-05-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2025-05-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2025-04-24",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2025-04-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2025-04-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2025-04-10",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RBLX",
"date": "2025-04-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2025-03-18",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2025-02-07",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2025-02-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2025-02-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2025-02-07",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2025-02-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2025-02-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2025-02-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2025-01-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2025-01-27",
"gradingCompany": "Roth MKM",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2025-01-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2025-01-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2025-01-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2024-11-22",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2024-11-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2024-11-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2024-11-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "RBLX",
"date": "2024-11-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2024-11-01",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2024-11-01",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2024-11-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2024-11-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2024-11-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2024-11-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2024-11-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2024-11-01",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2024-11-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2024-11-01",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2024-10-31",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2024-10-28",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2024-10-25",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2024-10-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2024-10-09",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2024-10-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2024-10-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2024-09-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2024-09-09",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2024-08-05",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2024-08-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2024-08-02",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2024-08-02",
"gradingCompany": "Roth MKM",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2024-08-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2024-08-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2024-08-02",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2024-08-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2024-07-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2024-07-29",
"gradingCompany": "Roth MKM",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2024-07-29",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2024-07-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2024-06-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2024-05-14",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RBLX",
"date": "2024-05-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2024-05-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2024-05-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2024-05-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2024-05-10",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2024-05-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2024-05-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2024-05-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2024-05-10",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2024-05-10",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2024-05-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2024-05-10",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2024-05-10",
"gradingCompany": "MoffettNathanson",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "RBLX",
"date": "2024-05-01",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2024-04-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "RBLX",
"date": "2024-04-23",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2024-04-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2024-02-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2024-02-08",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2024-02-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2024-02-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "RBLX",
"date": "2024-02-08",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "RBLX",
"date": "2024-02-08",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2024-02-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2024-01-31",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2024-01-24",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2024-01-23",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2024-01-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2023-11-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2023-11-17",
"gradingCompany": "Wolfe Research",
"previousGrade": "Underperform",
"newGrade": "Peer Perform",
"action": "upgrade"
},
{
"symbol": "RBLX",
"date": "2023-11-16",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2023-11-16",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2023-11-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2023-11-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2023-11-09",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2023-11-09",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2023-11-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2023-11-09",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2023-11-09",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2023-10-27",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RBLX",
"date": "2023-10-13",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2023-10-05",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2023-10-02",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2023-08-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2023-08-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2023-08-11",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2023-08-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2023-08-10",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RBLX",
"date": "2023-08-10",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2023-08-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "RBLX",
"date": "2023-08-10",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2023-08-10",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2023-08-10",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2023-08-03",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2023-07-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2023-06-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2023-05-11",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2023-05-11",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2023-05-11",
"gradingCompany": "Benchmark",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RBLX",
"date": "2023-05-11",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2023-05-11",
"gradingCompany": "Roth MKM",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RBLX",
"date": "2023-05-08",
"gradingCompany": "Roth MKM",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2023-04-17",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2023-03-10",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RBLX",
"date": "2023-02-16",
"gradingCompany": "Benchmark",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "RBLX",
"date": "2023-02-16",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2023-02-16",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2023-02-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2023-02-16",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2023-02-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2023-02-16",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2023-02-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2023-02-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2023-02-16",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2023-02-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2023-01-26",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2023-01-25",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2023-01-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "RBLX",
"date": "2023-01-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2023-01-18",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2022-12-21",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "RBLX",
"date": "2022-12-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2022-11-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2022-11-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2022-11-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2022-11-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RBLX",
"date": "2022-11-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2022-11-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2022-10-26",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2022-10-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2022-10-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2022-10-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2022-10-14",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2022-10-13",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2022-10-11",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2022-10-03",
"gradingCompany": "MoffettNathanson",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2022-09-16",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2022-09-12",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2022-08-17",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2022-08-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2022-08-11",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2022-08-11",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2022-08-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2022-08-09",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2022-07-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2022-07-14",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2022-07-12",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2022-07-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2022-06-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RBLX",
"date": "2022-06-16",
"gradingCompany": "MKM Partners",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2022-06-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2022-06-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "RBLX",
"date": "2022-06-09",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2022-06-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2022-05-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2022-05-24",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RBLX",
"date": "2022-05-12",
"gradingCompany": "Benchmark",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2022-05-12",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2022-05-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2022-05-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2022-05-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2022-05-03",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2022-04-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2022-04-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RBLX",
"date": "2022-04-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2022-03-30",
"gradingCompany": "MKM Partners",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2022-03-28",
"gradingCompany": "Daiwa Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2022-03-16",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2022-03-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2022-03-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2022-03-10",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2022-02-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2022-02-17",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2022-02-17",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2022-02-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2022-02-17",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2022-01-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2021-12-17",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2021-12-08",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2021-11-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2021-10-27",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2021-09-20",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2021-08-26",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2021-08-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2021-07-13",
"gradingCompany": "Benchmark",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2021-06-30",
"gradingCompany": "Citic Securities",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2021-06-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2021-05-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2021-05-07",
"gradingCompany": "LightShed Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBLX",
"date": "2021-05-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "RBLX",
"filingDate": "2026-07-15",
"transactionDate": "2026-07-14",
"reportingCik": "0001875017",
"companyCik": "0001315098",
"transactionType": "A-Award",
"securitiesOwned": 73806,
"reportingName": "Rawlings Amy Marie",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6567,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1315098/000131509826000148/0001315098-26-000148-index.htm"
},
{
"symbol": "RBLX",
"filingDate": "2026-07-07",
"transactionDate": "2026-07-06",
"reportingCik": "0001835037",
"companyCik": "0001315098",
"transactionType": "S-Sale",
"securitiesOwned": 426560,
"reportingName": "Reinstra Mark",
"typeOfOwner": "officer: Chief Legal Off. & Corp. Sec.",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 200,
"price": 55.77,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1315098/000131509826000146/0001315098-26-000146-index.htm"
},
{
"symbol": "RBLX",
"filingDate": "2026-07-07",
"transactionDate": "2026-07-06",
"reportingCik": "0001835037",
"companyCik": "0001315098",
"transactionType": "S-Sale",
"securitiesOwned": 423348,
"reportingName": "Reinstra Mark",
"typeOfOwner": "officer: Chief Legal Off. & Corp. Sec.",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3212,
"price": 57.2363,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1315098/000131509826000146/0001315098-26-000146-index.htm"
},
{
"symbol": "RBLX",
"filingDate": "2026-07-07",
"transactionDate": "2026-07-06",
"reportingCik": "0001835037",
"companyCik": "0001315098",
"transactionType": "S-Sale",
"securitiesOwned": 422248,
"reportingName": "Reinstra Mark",
"typeOfOwner": "officer: Chief Legal Off. & Corp. Sec.",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1100,
"price": 57.9424,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1315098/000131509826000146/0001315098-26-000146-index.htm"
},
{
"symbol": "RBLX",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001834990",
"companyCik": "0001315098",
"transactionType": "S-Sale",
"securitiesOwned": 8969734,
"reportingName": "Baszucki Gregory",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 650,
"price": 55.9662,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1315098/000131509826000144/0001315098-26-000144-index.htm"
},
{
"symbol": "RBLX",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001834990",
"companyCik": "0001315098",
"transactionType": "S-Sale",
"securitiesOwned": 8967484,
"reportingName": "Baszucki Gregory",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 2250,
"price": 57.358,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1315098/000131509826000144/0001315098-26-000144-index.htm"
},
{
"symbol": "RBLX",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001834990",
"companyCik": "0001315098",
"transactionType": "S-Sale",
"securitiesOwned": 8962051,
"reportingName": "Baszucki Gregory",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 5433,
"price": 58.0273,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1315098/000131509826000144/0001315098-26-000144-index.htm"
},
{
"symbol": "RBLX",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001834990",
"companyCik": "0001315098",
"transactionType": "S-Sale",
"securitiesOwned": 1285518,
"reportingName": "Baszucki Gregory",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 650,
"price": 55.9662,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1315098/000131509826000144/0001315098-26-000144-index.htm"
}
],
"congress": [
{
"symbol": "RBLX",
"senateID": "B001299",
"disclosureDate": "2025-06-26",
"transactionDate": "2025-06-16",
"firstName": "James E Hon",
"lastName": "Banks",
"office": "James E Hon Banks",
"district": "IN03",
"owner": "Joint",
"assetDescription": "Roblox Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9d380e2e-86d9-4378-a156-353054bb5833/"
},
{
"symbol": "RBLX",
"senateID": null,
"disclosureDate": "2026-01-13",
"transactionDate": "2025-10-16",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Roblox Corporation Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "RBLX",
"senateID": null,
"disclosureDate": "2026-01-13",
"transactionDate": "2025-10-22",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Roblox Corporation Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "RBLX",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-24",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Roblox Corporation Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "RBLX",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Roblox Corporation Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "RBLX",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-07",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Roblox Corporation Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "RBLX",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Roblox Corporation Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "RBLX",
"senateID": "B001299",
"disclosureDate": "2025-06-26",
"transactionDate": "2025-06-16",
"firstName": "James E Hon",
"lastName": "Banks",
"office": "James E Hon Banks",
"district": "IN03",
"owner": "Joint",
"assetDescription": "Roblox Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9d380e2e-86d9-4378-a156-353054bb5833/"
},
{
"symbol": "RBLX",
"senateID": "D000625",
"disclosureDate": "2023-02-24",
"transactionDate": "2023-01-31",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Roblox Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022407.pdf"
},
{
"symbol": "RBLX",
"senateID": "P000197",
"disclosureDate": "2023-01-25",
"transactionDate": "2023-01-20",
"firstName": "Nancy",
"lastName": "Pelosi",
"office": "Nancy Pelosi",
"district": "CA11",
"owner": "Spouse",
"assetDescription": "Roblox Corporation Class A",
"assetType": "Stock Option",
"type": "Sale (Full)",
"amount": "$0 - $1,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022320.pdf"
},
{
"symbol": "RBLX",
"senateID": "P000197",
"disclosureDate": "2023-01-12",
"transactionDate": "2022-12-28",
"firstName": "Nancy",
"lastName": "Pelosi",
"office": "Nancy Pelosi",
"district": "CA12",
"owner": "Spouse",
"assetDescription": "Roblox Corporation Class A",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022260.pdf"
},
{
"symbol": "RBLX",
"senateID": "S001201",
"disclosureDate": "2022-12-19",
"transactionDate": "2021-06-30",
"firstName": "Thomas",
"lastName": "Suozzi",
"office": "Thomas Suozzi",
"district": "NY03",
"owner": "",
"assetDescription": "Roblox Corporation Class A",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021165.pdf"
},
{
"symbol": "RBLX",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Roblox Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "RBLX",
"senateID": "P000197",
"disclosureDate": "2021-12-29",
"transactionDate": "2021-12-20",
"firstName": "Nancy",
"lastName": "Pelosi",
"office": "Nancy Pelosi",
"district": "CA12",
"owner": "Self",
"assetDescription": "Roblox Corporation Class A - 100 CALL options with strike $100 expiry 1/20/23",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$250,001 - $500,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20020106.pdf"
},
{
"symbol": "RBLX",
"senateID": "B001299",
"disclosureDate": "2021-12-13",
"transactionDate": "2021-11-09",
"firstName": "James E Hon",
"lastName": "Banks",
"office": "James E Hon Banks",
"district": "IN03",
"owner": "",
"assetDescription": "Roblox Corporation Class A",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20020002.pdf"
},
{
"symbol": "RBLX",
"senateID": "B001299",
"disclosureDate": "2021-12-13",
"transactionDate": "2021-11-02",
"firstName": "James E Hon",
"lastName": "Banks",
"office": "James E Hon Banks",
"district": "IN03",
"owner": "",
"assetDescription": "Roblox Corporation Class A",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20020002.pdf"
},
{
"symbol": "RBLX",
"senateID": "B001299",
"disclosureDate": "2021-12-13",
"transactionDate": "2021-11-09",
"firstName": "James E Hon",
"lastName": "Banks",
"office": "James E Hon Banks",
"district": "IN03",
"owner": "",
"assetDescription": "Roblox Corporation Class A",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - d",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20020002.pdf"
},
{
"symbol": "RBLX",
"senateID": "B001299",
"disclosureDate": "2021-12-13",
"transactionDate": "2021-11-19",
"firstName": "James E Hon",
"lastName": "Banks",
"office": "James E Hon Banks",
"district": "IN03",
"owner": "",
"assetDescription": "Roblox Corporation Class A",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20020002.pdf"
},
{
"symbol": "RBLX",
"senateID": "B001299",
"disclosureDate": "2021-11-10",
"transactionDate": "2021-10-26",
"firstName": "James E Hon",
"lastName": "Banks",
"office": "James E Hon Banks",
"district": "IN03",
"owner": "",
"assetDescription": "Roblox Corporation Class A",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019793.pdf"
},
{
"symbol": "RBLX",
"senateID": "B001299",
"disclosureDate": "2021-10-17",
"transactionDate": "2021-09-09",
"firstName": "James E Hon",
"lastName": "Banks",
"office": "James E Hon Banks",
"district": "IN03",
"owner": "Joint",
"assetDescription": "Roblox Corporation Class A",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019642.pdf"
},
{
"symbol": "RBLX",
"senateID": "B001299",
"disclosureDate": "2021-10-17",
"transactionDate": "2021-09-13",
"firstName": "James E Hon",
"lastName": "Banks",
"office": "James E Hon Banks",
"district": "IN03",
"owner": "Joint",
"assetDescription": "Roblox Corporation Class A",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019642.pdf"
}
],
"dark_pool": [
{
"ticker": "RBLX",
"executed_at": "2026-07-28T20:08:14.432000Z",
"size": 417792.0,
"price": 49.5,
"premium": 20680704.0,
"volume": 417792.0,
"trade_code": " "
},
{
"ticker": "RBLX",
"executed_at": "2026-07-28T20:00:29.258000Z",
"size": 296072.0,
"price": 49.5,
"premium": 14655564.0,
"volume": 296072.0,
"trade_code": " "
},
{
"ticker": "RBLX",
"executed_at": "2026-07-28T20:00:12.441000Z",
"size": 6808.0,
"price": 49.5,
"premium": 336996.0,
"volume": 6808.0,
"trade_code": " "
},
{
"ticker": "RBLX",
"executed_at": "2026-07-28T20:00:29.716000Z",
"size": 6724.0,
"price": 49.5,
"premium": 332838.0,
"volume": 6724.0,
"trade_code": " "
},
{
"ticker": "RBLX",
"executed_at": "2026-07-28T20:00:50.783000Z",
"size": 5944.0,
"price": 49.5,
"premium": 294228.0,
"volume": 5944.0,
"trade_code": " "
},
{
"ticker": "RBLX",
"executed_at": "2026-07-28T20:00:50.491000Z",
"size": 4490.0,
"price": 49.5,
"premium": 222255.0,
"volume": 4490.0,
"trade_code": " "
},
{
"ticker": "RBLX",
"executed_at": "2026-07-28T20:00:50.492000Z",
"size": 3229.0,
"price": 49.5,
"premium": 159835.5,
"volume": 3229.0,
"trade_code": " "
},
{
"ticker": "RBLX",
"executed_at": "2026-07-28T20:00:50.501000Z",
"size": 2801.0,
"price": 49.5,
"premium": 138649.5,
"volume": 2801.0,
"trade_code": " "
}
],
"ats": {
"symbol": "RBLX",
"date": "20260728",
"ats_volume": 0,
"total_volume": 2673195,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "RBLX",
"days": [
{
"date": "2026-07-28",
"close": 49.5,
"vwap": 49.39,
"volume": 6622126,
"vwap_discount_pct": -0.21
},
{
"date": "2026-07-27",
"close": 48.42,
"vwap": 47.67,
"volume": 8413987,
"vwap_discount_pct": -1.55
},
{
"date": "2026-07-24",
"close": 47.55,
"vwap": 47.74,
"volume": 4720754,
"vwap_discount_pct": 0.41
},
{
"date": "2026-07-23",
"close": 47.55,
"vwap": 47.72,
"volume": 5478820,
"vwap_discount_pct": 0.36
},
{
"date": "2026-07-22",
"close": 49.64,
"vwap": 50.15,
"volume": 5892458,
"vwap_discount_pct": 1.02
}
],
"avg_vwap_discount_pct": 0.01,
"signal": "Neutral"
},
"options_flow": [
{
"underlying_price": "49.52",
"underlying_symbol": "RBLX",
"executed_at": "2026-07-28T19:52:51.617185Z",
"size": 10,
"price": "45.65",
"strike": "95",
"delta": "-0.841998816468585",
"option_chain_id": "RBLX261218P00095000",
"sector": "Communication Services",
"premium": "45650.00",
"option_type": "put",
"nbbo_ask": "46.50",
"implied_volatility": "0.808457440645071",
"open_interest": 103,
"expiry": "2026-12-18",
"volume": 10,
"nbbo_bid": "44.70"
},
{
"underlying_price": "49.52",
"underlying_symbol": "RBLX",
"executed_at": "2026-07-28T19:52:51.617201Z",
"size": 10,
"price": "45.25",
"strike": "95",
"delta": "-0.922525690522986",
"option_chain_id": "RBLX261016P00095000",
"sector": "Communication Services",
"premium": "45250.00",
"option_type": "put",
"nbbo_ask": "46.20",
"implied_volatility": "0.84725981259743",
"open_interest": 10,
"expiry": "2026-10-16",
"volume": 10,
"nbbo_bid": "44.40"
},
{
"underlying_price": "49.6",
"underlying_symbol": "RBLX",
"executed_at": "2026-07-28T19:56:48.088926Z",
"size": 35,
"price": "8.55",
"strike": "50",
"delta": "-0.4082759638275593",
"option_chain_id": "RBLX261120P00050000",
"sector": "Communication Services",
"premium": "29925.00",
"option_type": "put",
"nbbo_ask": "8.55",
"implied_volatility": "0.788511330745992",
"open_interest": 476,
"expiry": "2026-11-20",
"volume": 88,
"nbbo_bid": "8.50"
},
{
"underlying_price": "49.43",
"underlying_symbol": "RBLX",
"executed_at": "2026-07-28T19:43:26.277417Z",
"size": 10,
"price": "20.24",
"strike": "30",
"delta": "0.934115911880806",
"option_chain_id": "RBLX260918C00030000",
"sector": "Communication Services",
"premium": "20240.00",
"option_type": "call",
"nbbo_ask": "21.30",
"implied_volatility": "1.017277939602789",
"open_interest": 23,
"expiry": "2026-09-18",
"volume": 10,
"nbbo_bid": "19.10"
},
{
"underlying_price": "49.43",
"underlying_symbol": "RBLX",
"executed_at": "2026-07-28T19:43:26.277418Z",
"size": 10,
"price": "17.75",
"strike": "32",
"delta": "0.952476604974441",
"option_chain_id": "RBLX260731C00032000",
"sector": "Communication Services",
"premium": "17750.00",
"option_type": "call",
"nbbo_ask": "18.90",
"implied_volatility": "3.143464425957575",
"open_interest": 4,
"expiry": "2026-07-31",
"volume": 10,
"nbbo_bid": "16.75"
}
],
"net_premium": {
"ticker": "RBLX",
"net_call_premium": "-7438.00",
"net_put_premium": "171497.00",
"call_premium": "2065558.00",
"put_premium": "1121658.00",
"bullish_premium": "1351768.00",
"bearish_premium": "1530703.00",
"put_call_ratio": "0.55278506853310002916",
"iv_rank": "83.0417",
"implied_move_perc": "0.173000",
"gex_ratio": "0.86449376610104539683",
"gex_net_change": "16994.3949",
"gex_call_delta": "4513146.5912",
"gex_put_delta": "-5128604.8494",
"gex_date": "2026-07-28"
},
"hot_chains": [
{
"underlying_symbol": "RBLX",
"expires": "2026-07-31",
"open_interest": 1737,
"option_type": "call",
"delta": 0.1592000444376786,
"ask_volume": 579,
"last_price": "0.67",
"implied_volatility": "1.92580885188855",
"gamma": 0.0278371318356631,
"avg_price": "0.6846109839816933638443935926",
"bid_volume": 274,
"nbbo_ask": "0.70",
"strike": "60",
"option_symbol": "RBLX260731C00060000",
"total_premium": "59835.00",
"iv": 2.123978112230007,
"volume": 874,
"nbbo_bid": "0.55"
},
{
"underlying_symbol": "RBLX",
"expires": "2026-11-20",
"open_interest": 1293,
"option_type": "put",
"delta": -0.0916765984577053,
"ask_volume": 652,
"last_price": "1.27",
"implied_volatility": "0.834264340321849",
"gamma": 0.00728817999581409,
"avg_price": "1.2704531722054380664652567975",
"bid_volume": 9,
"nbbo_ask": "1.36",
"strike": "30",
"option_symbol": "RBLX261120P00030000",
"total_premium": "84104.00",
"iv": 0.813301296263946,
"volume": 662,
"nbbo_bid": "1.06"
},
{
"underlying_symbol": "RBLX",
"expires": "2026-09-18",
"open_interest": 1854,
"option_type": "call",
"delta": 0.316854221076641,
"ask_volume": 65,
"last_price": "2.54",
"implied_volatility": "0.790046461662184",
"gamma": 0.0236588345997512,
"avg_price": "2.6256652360515021459227467808",
"bid_volume": 401,
"nbbo_ask": "2.71",
"strike": "60",
"option_symbol": "RBLX260918C00060000",
"total_premium": "122356.00",
"iv": 0.808266297917909,
"volume": 466,
"nbbo_bid": "2.52"
},
{
"underlying_symbol": "RBLX",
"expires": "2026-08-21",
"open_interest": 629,
"option_type": "call",
"delta": 0.0398231843923948,
"ask_volume": 103,
"last_price": "0.13",
"implied_volatility": "0.936354681081029",
"gamma": 0.00680507594692378,
"avg_price": "0.1415472779369627507163323780",
"bid_volume": 246,
"nbbo_ask": "0.43",
"strike": "80",
"option_symbol": "RBLX260821C00080000",
"total_premium": "4940.00",
"iv": 1.003002495360291,
"volume": 349,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "RBLX",
"expires": "2026-08-21",
"open_interest": 2018,
"option_type": "call",
"delta": 0.533531444447287,
"ask_volume": 140,
"last_price": "4.47",
"implied_volatility": "0.926420061067454",
"gamma": 0.0335600338452304,
"avg_price": "4.0183918128654970760233918125",
"bid_volume": 190,
"nbbo_ask": "4.65",
"strike": "50",
"option_symbol": "RBLX260821C00050000",
"total_premium": "137429.00",
"iv": 0.941615626286123,
"volume": 342,
"nbbo_bid": "4.40"
},
{
"underlying_symbol": "RBLX",
"expires": "2026-08-21",
"open_interest": 1797,
"option_type": "call",
"delta": 0.376335826828085,
"ask_volume": 193,
"last_price": "2.80",
"implied_volatility": "0.928729914917102",
"gamma": 0.0320673887196018,
"avg_price": "2.8224382716049382716049382715",
"bid_volume": 111,
"nbbo_ask": "2.87",
"strike": "55",
"option_symbol": "RBLX260821C00055000",
"total_premium": "91447.00",
"iv": 0.941038663550698,
"volume": 324,
"nbbo_bid": "2.47"
},
{
"underlying_symbol": "RBLX",
"expires": "2026-08-21",
"open_interest": 3401,
"option_type": "put",
"delta": -0.1563778504362027,
"ask_volume": 122,
"last_price": "1.12",
"implied_volatility": "0.947833843156221",
"gamma": 0.02000841949999709,
"avg_price": "1.2099310344827586206896551722",
"bid_volume": 142,
"nbbo_ask": "1.21",
"strike": "40",
"option_symbol": "RBLX260821P00040000",
"total_premium": "35088.00",
"iv": 0.95224197259275,
"volume": 290,
"nbbo_bid": "1.08"
},
{
"underlying_symbol": "RBLX",
"expires": "2028-01-21",
"open_interest": 190,
"option_type": "call",
"delta": 0.34524273002038,
"ask_volume": 140,
"last_price": "7.15",
"implied_volatility": "0.715441846056317",
"gamma": 0.00835237231014142,
"avg_price": "7.1375968992248062015503875966",
"bid_volume": 73,
"nbbo_ask": "7.30",
"strike": "105",
"option_symbol": "RBLX280121C00105000",
"total_premium": "184150.00",
"iv": 0.730624146200735,
"volume": 258,
"nbbo_bid": "5.55"
}
],
"oi_changes": {
"net_call_oi_change": -2,
"net_put_oi_change": 2820,
"top": [
{
"strike": "47.5",
"oi_change": 2821,
"type": "put"
},
{
"strike": "25",
"oi_change": -1,
"type": "put"
},
{
"strike": "80",
"oi_change": -1,
"type": "call"
},
{
"strike": "100",
"oi_change": -1,
"type": "call"
},
{
"strike": "35",
"oi_change": 0,
"type": "put"
}
]
}
},
"fundamentals": {
"symbol": "RBLX",
"marketCap": 35440947234,
"enterpriseValueTTM": 34877947234,
"evToSalesTTM": 6.584044236885504,
"evToOperatingCashFlowTTM": 17.602287641740066,
"evToFreeCashFlowTTM": 21.224617644732053,
"evToEBITDATTM": -42.203096488394074,
"netDebtToEBITDATTM": 0.6812425961756032,
"currentRatioTTM": 0.8933685003767897,
"incomeQualityTTM": -1.795960764195425,
"grahamNumberTTM": null,
"grahamNetNetTTM": -8.127405342442078,
"taxBurdenTTM": 0.9967741290057369,
"interestBurdenTTM": 1.0377823102413648,
"workingCapitalTTM": -566000000,
"investedCapitalTTM": 1081000000,
"returnOnAssetsTTM": -0.11152956141243513,
"operatingReturnOnAssetsTTM": -0.13120359667641313,
"returnOnTangibleAssetsTTM": -0.11336377741001241,
"returnOnEquityTTM": -2.7619705230476908,
"returnOnInvestedCapitalTTM": -0.28139699048462047,
"returnOnCapitalEmployedTTM": -0.28139699048462047,
"earningsYieldTTM": -0.031110759696098684,
"freeCashFlowYieldTTM": 0.04636665011096357,
"capexToOperatingCashFlowTTM": 0.1706664432605716,
"capexToDepreciationTTM": 1.4508207271135976,
"capexToRevenueTTM": 0.06383689637675032,
"salesGeneralAndAdministrativeToRevenueTTM": 0.176010279868553,
"researchAndDevelopementToRevenueTTM": 0.30489751090357736,
"stockBasedCompensationToRevenueTTM": 0.21615889019100892,
"intangiblesToTotalAssetsTTM": 0.016179912486007936,
"averageReceivablesTTM": 738823000,
"averagePayablesTTM": 44474000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 39.75671581834217,
"daysOfPayablesOutstandingTTM": 7.673615551860852,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 39.75671581834217,
"cashConversionCycleTTM": 32.083100266481324,
"freeCashFlowToEquityTTM": 1667388000,
"freeCashFlowToFirmTTM": 1707481983.7260401,
"tangibleAssetValueTTM": 252000000,
"netCurrentAssetValueTTM": -4674000000,
"grossProfitMarginTTM": 0.7845006856266084,
"ebitMarginTTM": -0.20000909889937296,
"ebitdaMarginTTM": -0.1560085582510783,
"operatingProfitMarginTTM": -0.2400510519988885,
"pretaxProfitMarginTTM": -0.20756590472508488,
"continuousOperationsProfitMarginTTM": -0.207892483478513,
"netProfitMarginTTM": -0.20689632389363424,
"bottomLineProfitMarginTTM": -0.20689632389363424,
"receivablesTurnoverTTM": 9.180838821490468,
"payablesTurnoverTTM": 47.565583333333336,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 3.5600430107526884,
"assetTurnoverTTM": 0.5390601404294291,
"quickRatioTTM": 0.8933685003767897,
"solvencyRatioTTM": -0.09164347918436704,
"cashRatioTTM": 0.22381311228334588,
"priceToEarningsRatioTTM": -31.329113924050635,
"priceToEarningsGrowthRatioTTM": 1.9340881411103925,
"forwardPriceToEarningsGrowthRatioTTM": 1.321514280675293,
"priceToBookRatioTTM": 81.54861458333333,
"priceToSalesRatioTTM": 6.6903239121340805,
"priceToFreeCashFlowRatioTTM": 21.567225529703432,
"priceToOperatingCashFlowRatioTTM": 17.779458566580736,
"debtToAssetsRatioTTM": 0.06360028492927648,
"debtToEquityRatioTTM": 1.4467592592592593,
"debtToCapitalRatioTTM": 0.5912961210974456,
"longTermDebtToCapitalRatioTTM": 0.5912961210974456,
"financialLeverageRatioTTM": 22.747685185185187,
"workingCapitalTurnoverRatioTTM": -13.33727105985017,
"operatingCashFlowRatioTTM": 0.37329389600602864,
"operatingCashFlowSalesRatioTTM": 0.3740448043396842,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8293335567394284,
"debtServiceCoverageRatioTTM": -20.68799180635008,
"interestCoverageRatioTTM": -31.766206190202592,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 3.1703104,
"capitalExpenditureCoverageRatioTTM": 5.85938267004962,
"dividendPaidAndCapexCoverageRatioTTM": 5.85938267004962,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 7.443257453663567,
"netIncomePerShareTTM": -1.5399826049568848,
"interestDebtPerShareTTM": 0.9344299610648914,
"cashPerShareTTM": 4.494890381721435,
"bookValuePerShareTTM": 0.5774929499492059,
"tangibleBookValuePerShareTTM": 0.35408326858199485,
"shareholdersEquityPerShareTTM": 0.6069998889977055,
"operatingCashFlowPerShareTTM": 2.784111777905485,
"capexPerShareTTM": 0.4751544547749955,
"freeCashFlowPerShareTTM": 2.3089573231304894,
"netIncomePerEBTTTM": 0.9967741290057369,
"ebtPerEbitTTM": 0.8646740057862606,
"priceToFairValueTTM": 81.54861458333333,
"debtToMarketCapTTM": 0.017634968836284688,
"effectiveTaxRateTTM": -0.0015733737863194695,
"enterpriseValueMultipleTTM": -42.203096488394074,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 324956000
},
{
"date": "2019",
"revenue": 508393000
},
{
"date": "2020",
"revenue": 923885000
},
{
"date": "2021",
"revenue": 1919181000
},
{
"date": "2022",
"revenue": 2225052000
},
{
"date": "2023",
"revenue": 2799274000
},
{
"date": "2024",
"revenue": 3601979000
},
{
"date": "2025",
"revenue": 4890551000
}
],
"dcf": {
"symbol": "RBLX",
"date": "2026-07-29",
"dcf": -82.64438896977231,
"Stock Price": 49.5
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "RBLX",
"reportedCurrency": "USD",
"cik": "0001315098",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 16:12:58",
"fiscalYear": "2025",
"period": "FY",
"revenue": 4890551000,
"costOfRevenue": 1072299000,
"grossProfit": 3818252000,
"researchAndDevelopmentExpenses": 1567747000,
"generalAndAdministrativeExpenses": 580114000,
"sellingAndMarketingExpenses": 246173000,
"sellingGeneralAndAdministrativeExpenses": 826287000,
"otherExpenses": 2656560000,
"operatingExpenses": 5050594000,
"costAndExpenses": 6122893000,
"netInterestIncome": 161580000,
"interestIncome": 201610000,
"interestExpense": 40030000,
"depreciationAndAmortization": 225820000,
"ebitda": -802175000,
"ebit": -1027995000,
"nonOperatingIncomeExcludingInterest": -204347000,
"operatingIncome": -1232342000,
"totalOtherIncomeExpensesNet": 164317000,
"incomeBeforeTax": -1068025000,
"incomeTaxExpense": 3593000,
"netIncomeFromContinuingOperations": -1071618000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -1065057000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -1065057000,
"eps": -1.54,
"epsDiluted": -1.54,
"weightedAverageShsOut": 689612000,
"weightedAverageShsOutDil": 689612000
},
{
"date": "2024-12-31",
"symbol": "RBLX",
"reportedCurrency": "USD",
"cik": "0001315098",
"filingDate": "2025-02-18",
"acceptedDate": "2025-02-18 08:44:49",
"fiscalYear": "2024",
"period": "FY",
"revenue": 3601979000,
"costOfRevenue": 801162000,
"grossProfit": 2800817000,
"researchAndDevelopmentExpenses": 1444207000,
"generalAndAdministrativeExpenses": 407507000,
"sellingAndMarketingExpenses": 174181000,
"sellingGeneralAndAdministrativeExpenses": 581688000,
"otherExpenses": 1838239000,
"operatingExpenses": 3864134000,
"costAndExpenses": 4665296000,
"netInterestIncome": 138347000,
"interestIncome": 179531000,
"interestExpense": 41184000,
"depreciationAndAmortization": 226437000,
"ebitda": -670250000,
"ebit": -896687000,
"nonOperatingIncomeExcludingInterest": -166630000,
"operatingIncome": -1063317000,
"totalOtherIncomeExpensesNet": 126817000,
"incomeBeforeTax": -936500000,
"incomeTaxExpense": 4114000,
"netIncomeFromContinuingOperations": -940614000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -935384000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -935384000,
"eps": -1.44,
"epsDiluted": -1.44,
"weightedAverageShsOut": 647482000,
"weightedAverageShsOutDil": 647482000
},
{
"date": "2023-12-31",
"symbol": "RBLX",
"reportedCurrency": "USD",
"cik": "0001315098",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 09:04:34",
"fiscalYear": "2023",
"period": "FY",
"revenue": 2799274000,
"costOfRevenue": 649115000,
"grossProfit": 2150159000,
"researchAndDevelopmentExpenses": 1253598000,
"generalAndAdministrativeExpenses": 390055000,
"sellingAndMarketingExpenses": 146460000,
"sellingGeneralAndAdministrativeExpenses": 536515000,
"otherExpenses": 1619113000,
"operatingExpenses": 3409226000,
"costAndExpenses": 4058341000,
"netInterestIncome": 101111000,
"interestIncome": 141818000,
"interestExpense": 40707000,
"depreciationAndAmortization": 208142000,
"ebitda": -910950000,
"ebit": -1119092000,
"nonOperatingIncomeExcludingInterest": -139975000,
"operatingIncome": -1259067000,
"totalOtherIncomeExpensesNet": 100584000,
"incomeBeforeTax": -1158483000,
"incomeTaxExpense": 454000,
"netIncomeFromContinuingOperations": -1158937000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -1151946000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -1151946000,
"eps": -1.87,
"epsDiluted": -1.87,
"weightedAverageShsOut": 616445000,
"weightedAverageShsOutDil": 616445000
},
{
"date": "2022-12-31",
"symbol": "RBLX",
"reportedCurrency": "USD",
"cik": "0001315098",
"filingDate": "2023-02-28",
"acceptedDate": "2023-02-28 16:36:51",
"fiscalYear": "2022",
"period": "FY",
"revenue": 2225052000,
"costOfRevenue": 547658000,
"grossProfit": 1677394000,
"researchAndDevelopmentExpenses": 873477000,
"generalAndAdministrativeExpenses": 297317000,
"sellingAndMarketingExpenses": 117448000,
"sellingGeneralAndAdministrativeExpenses": 414765000,
"otherExpenses": 1312936000,
"operatingExpenses": 2601178000,
"costAndExpenses": 3148836000,
"netInterestIncome": -1061000,
"interestIncome": 38842000,
"interestExpense": 39903000,
"depreciationAndAmortization": 130083000,
"ebitda": -761864000,
"ebit": -891947000,
"nonOperatingIncomeExcludingInterest": -31837000,
"operatingIncome": -923784000,
"totalOtherIncomeExpensesNet": -6805000,
"incomeBeforeTax": -930589000,
"incomeTaxExpense": 3552000,
"netIncomeFromContinuingOperations": -934141000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -924366000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -924366000,
"eps": -1.55,
"epsDiluted": -1.55,
"weightedAverageShsOut": 595559000,
"weightedAverageShsOutDil": 595559000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "RBLX",
"reportedCurrency": "USD",
"cik": "0001315098",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 16:12:58",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1205319000,
"shortTermInvestments": 1849823000,
"cashAndShortTermInvestments": 3055142000,
"netReceivables": 900646000,
"accountsReceivables": 900646000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 109294000,
"otherCurrentAssets": 832941000,
"totalCurrentAssets": 4898023000,
"propertyPlantEquipmentNet": 1535831000,
"goodwill": 142624000,
"intangibleAssets": 18234000,
"goodwillAndIntangibleAssets": 160858000,
"longTermInvestments": 2492593000,
"taxAssets": 0,
"otherNonCurrentAssets": 469813000,
"totalNonCurrentAssets": 4659095000,
"otherAssets": 0,
"totalAssets": 9557118000,
"totalPayables": 163476000,
"accountPayables": 64948000,
"otherPayables": 98528000,
"accruedExpenses": 73872000,
"shortTermDebt": 14700000,
"capitalLeaseObligationsCurrent": 151550000,
"taxPayables": 0,
"deferredRevenue": 4168971000,
"otherCurrentLiabilities": 553821000,
"totalCurrentLiabilities": 5126390000,
"longTermDebt": 993098000,
"capitalLeaseObligationsNonCurrent": 643356000,
"deferredRevenueNonCurrent": 2336959000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 82335000,
"totalNonCurrentLiabilities": 4055748000,
"otherLiabilities": 0,
"capitalLeaseObligations": 794906000,
"totalLiabilities": 9182138000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 64000,
"retainedEarnings": -5060694000,
"additionalPaidInCapital": 5438559000,
"accumulatedOtherComprehensiveIncomeLoss": 16555000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 394484000,
"totalEquity": 374980000,
"minorityInterest": -19504000,
"totalLiabilitiesAndTotalEquity": 9557118000,
"totalInvestments": 4342416000,
"totalDebt": 1802704000,
"netDebt": 597385000
},
{
"date": "2024-12-31",
"symbol": "RBLX",
"reportedCurrency": "USD",
"cik": "0001315098",
"filingDate": "2025-02-18",
"acceptedDate": "2025-02-18 08:44:49",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 711683000,
"shortTermInvestments": 1697862000,
"cashAndShortTermInvestments": 2409545000,
"netReceivables": 634528000,
"accountsReceivables": 614838000,
"otherReceivables": 19690000,
"inventory": 0,
"prepaids": 47919000,
"otherCurrentAssets": 636038000,
"totalCurrentAssets": 3728030000,
"propertyPlantEquipmentNet": 1325474000,
"goodwill": 141688000,
"intangibleAssets": 33983000,
"goodwillAndIntangibleAssets": 175671000,
"longTermInvestments": 1610215000,
"taxAssets": 0,
"otherNonCurrentAssets": 335443000,
"totalNonCurrentAssets": 3446803000,
"otherAssets": 170000,
"totalAssets": 7175003000,
"totalPayables": 97494000,
"accountPayables": 42885000,
"otherPayables": 54609000,
"accruedExpenses": 55936000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 128857000,
"taxPayables": 54609000,
"deferredRevenue": 3004969000,
"otherCurrentLiabilities": 375952000,
"totalCurrentLiabilities": 3663208000,
"longTermDebt": 1006371000,
"capitalLeaseObligationsNonCurrent": 670051000,
"deferredRevenueNonCurrent": 1567007000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 59712000,
"totalNonCurrentLiabilities": 3303141000,
"otherLiabilities": 0,
"capitalLeaseObligations": 798908000,
"totalLiabilities": 6966349000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 62000,
"retainedEarnings": -3995637000,
"additionalPaidInCapital": 4220916000,
"accumulatedOtherComprehensiveIncomeLoss": -3895000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 221446000,
"totalEquity": 208654000,
"minorityInterest": -12792000,
"totalLiabilitiesAndTotalEquity": 7175003000,
"totalInvestments": 3308077000,
"totalDebt": 1805279000,
"netDebt": 1093596000
},
{
"date": "2023-12-31",
"symbol": "RBLX",
"reportedCurrency": "USD",
"cik": "0001315098",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 09:04:34",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 678466000,
"shortTermInvestments": 1514808000,
"cashAndShortTermInvestments": 2193274000,
"netReceivables": 520466000,
"accountsReceivables": 505769000,
"otherReceivables": 14697000,
"inventory": 0,
"prepaids": 48555000,
"otherCurrentAssets": 513118000,
"totalCurrentAssets": 3275413000,
"propertyPlantEquipmentNet": 1360467000,
"goodwill": 142129000,
"intangibleAssets": 53060000,
"goodwillAndIntangibleAssets": 195189000,
"longTermInvestments": 1043399000,
"taxAssets": 0,
"otherNonCurrentAssets": 293610000,
"totalNonCurrentAssets": 2892665000,
"otherAssets": 0,
"totalAssets": 6168078000,
"totalPayables": 119719000,
"accountPayables": 60087000,
"otherPayables": 59632000,
"accruedExpenses": 58379000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 111293000,
"taxPayables": 59632000,
"deferredRevenue": 2406292000,
"otherCurrentLiabilities": 356683000,
"totalCurrentLiabilities": 3052366000,
"longTermDebt": 1005000000,
"capitalLeaseObligationsNonCurrent": 646506000,
"deferredRevenueNonCurrent": 1373250000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 22330000,
"totalNonCurrentLiabilities": 3047086000,
"otherLiabilities": 0,
"capitalLeaseObligations": 757799000,
"totalLiabilities": 6099452000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 61000,
"retainedEarnings": -3060253000,
"additionalPaidInCapital": 3134946000,
"accumulatedOtherComprehensiveIncomeLoss": 1536000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 76290000,
"totalEquity": 68626000,
"minorityInterest": -7664000,
"totalLiabilitiesAndTotalEquity": 6168078000,
"totalInvestments": 2558207000,
"totalDebt": 1762799000,
"netDebt": 1084333000
},
{
"date": "2022-12-31",
"symbol": "RBLX",
"reportedCurrency": "USD",
"cik": "0001315098",
"filingDate": "2023-02-28",
"acceptedDate": "2023-02-28 16:36:51",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 2977474000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2977474000,
"netReceivables": 379353000,
"accountsReceivables": 379353000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 45173000,
"otherCurrentAssets": 430578000,
"totalCurrentAssets": 3838604000,
"propertyPlantEquipmentNet": 1118376000,
"goodwill": 134335000,
"intangibleAssets": 54717000,
"goodwillAndIntangibleAssets": 189052000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 229455000,
"totalNonCurrentAssets": 1536883000,
"otherAssets": 0,
"totalAssets": 5375487000,
"totalPayables": 120543000,
"accountPayables": 71182000,
"otherPayables": 49361000,
"accruedExpenses": 86580000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 73235000,
"taxPayables": 49361000,
"deferredRevenue": 1941943000,
"otherCurrentLiabilities": 258534000,
"totalCurrentLiabilities": 2480835000,
"longTermDebt": 988984000,
"capitalLeaseObligationsNonCurrent": 494590000,
"deferredRevenueNonCurrent": 1095291000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 10752000,
"totalNonCurrentLiabilities": 2589617000,
"otherLiabilities": 0,
"capitalLeaseObligations": 567825000,
"totalLiabilities": 5070452000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 59000,
"retainedEarnings": -1908307000,
"additionalPaidInCapital": 2213603000,
"accumulatedOtherComprehensiveIncomeLoss": 671000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 306026000,
"totalEquity": 305035000,
"minorityInterest": -991000,
"totalLiabilitiesAndTotalEquity": 5375487000,
"totalInvestments": 0,
"totalDebt": 1556809000,
"netDebt": -1420665000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "RBLX",
"reportedCurrency": "USD",
"cik": "0001315098",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 16:12:58",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -1071618000,
"depreciationAndAmortization": 225820000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 1129004000,
"changeInWorkingCapital": 1453963000,
"accountsReceivables": -290693000,
"inventory": 0,
"accountsPayables": 25352000,
"otherWorkingCapital": 1719304000,
"otherNonCashItems": 59189000,
"netCashProvidedByOperatingActivities": 1796358000,
"investmentsInPropertyPlantAndEquipment": -440978000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -5437159000,
"salesMaturitiesOfInvestments": 4487996000,
"otherInvestingActivities": -2500000,
"netCashProvidedByInvestingActivities": -1392641000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 88526000,
"netCommonStockIssuance": 88526000,
"commonStockIssuance": 88526000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 88526000,
"effectOfForexChangesOnCash": 1393000,
"netChangeInCash": 493636000,
"cashAtEndOfPeriod": 1205319000,
"cashAtBeginningOfPeriod": 711683000,
"operatingCashFlow": 1796358000,
"capitalExpenditure": -443478000,
"freeCashFlow": 1352880000,
"incomeTaxesPaid": 3118000,
"interestPaid": 38750000
},
{
"date": "2024-12-31",
"symbol": "RBLX",
"reportedCurrency": "USD",
"cik": "0001315098",
"filingDate": "2025-02-18",
"acceptedDate": "2025-02-18 08:44:49",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -940614000,
"depreciationAndAmortization": 226437000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 1015794000,
"changeInWorkingCapital": 480972000,
"accountsReceivables": -110479000,
"inventory": 0,
"accountsPayables": -7527000,
"otherWorkingCapital": 598978000,
"otherNonCashItems": 39727000,
"netCashProvidedByOperatingActivities": 822316000,
"investmentsInPropertyPlantAndEquipment": -179646000,
"acquisitionsNet": -2840000,
"purchasesOfInvestments": -4642540000,
"salesMaturitiesOfInvestments": 3974324000,
"otherInvestingActivities": -1370000,
"netCashProvidedByInvestingActivities": -852072000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 70344000,
"netCommonStockIssuance": 70344000,
"commonStockIssuance": 70344000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -4450000,
"netCashProvidedByFinancingActivities": 65894000,
"effectOfForexChangesOnCash": -2921000,
"netChangeInCash": 33217000,
"cashAtEndOfPeriod": 711683000,
"cashAtBeginningOfPeriod": 678466000,
"operatingCashFlow": 822316000,
"capitalExpenditure": -179646000,
"freeCashFlow": 642670000,
"incomeTaxesPaid": 1141000,
"interestPaid": 38750000
},
{
"date": "2023-12-31",
"symbol": "RBLX",
"reportedCurrency": "USD",
"cik": "0001315098",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 09:04:34",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -1158937000,
"depreciationAndAmortization": 208142000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 867967000,
"changeInWorkingCapital": 506822000,
"accountsReceivables": -126172000,
"inventory": 0,
"accountsPayables": -3475000,
"otherWorkingCapital": 636469000,
"otherNonCashItems": 34186000,
"netCashProvidedByOperatingActivities": 458180000,
"investmentsInPropertyPlantAndEquipment": -320667000,
"acquisitionsNet": -3859000,
"purchasesOfInvestments": -4591974000,
"salesMaturitiesOfInvestments": 2104901000,
"otherInvestingActivities": -13500000,
"netCashProvidedByInvestingActivities": -2825099000,
"netDebtIssuance": 14700000,
"longTermNetDebtIssuance": 14700000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 53226000,
"netCommonStockIssuance": 53226000,
"commonStockIssuance": 53226000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -750000,
"netCashProvidedByFinancingActivities": 67176000,
"effectOfForexChangesOnCash": 735000,
"netChangeInCash": -2299008000,
"cashAtEndOfPeriod": 678466000,
"cashAtBeginningOfPeriod": 2977474000,
"operatingCashFlow": 458180000,
"capitalExpenditure": -334167000,
"freeCashFlow": 124013000,
"incomeTaxesPaid": 3145000,
"interestPaid": 38750000
},
{
"date": "2022-12-31",
"symbol": "RBLX",
"reportedCurrency": "USD",
"cik": "0001315098",
"filingDate": "2023-02-28",
"acceptedDate": "2023-02-28 16:36:51",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -934141000,
"depreciationAndAmortization": 130083000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 589498000,
"changeInWorkingCapital": 513134000,
"accountsReceivables": -72479000,
"inventory": 0,
"accountsPayables": 10302000,
"otherWorkingCapital": 575311000,
"otherNonCashItems": 70722000,
"netCashProvidedByOperatingActivities": 369296000,
"investmentsInPropertyPlantAndEquipment": -426163000,
"acquisitionsNet": -13388000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -1500000,
"netCashProvidedByInvestingActivities": -441051000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 45752000,
"netCommonStockIssuance": 45752000,
"commonStockIssuance": 45752000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -2110000,
"netCashProvidedByFinancingActivities": 43642000,
"effectOfForexChangesOnCash": 1287000,
"netChangeInCash": -26826000,
"cashAtEndOfPeriod": 2977474000,
"cashAtBeginningOfPeriod": 3004300000,
"operatingCashFlow": 369296000,
"capitalExpenditure": -427663000,
"freeCashFlow": -58367000,
"incomeTaxesPaid": 953000,
"interestPaid": 38965000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "RBLX",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "RBLX",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260310",
"quantity_fails": 211,
"price": 62.65
},
{
"file_period": "202603b",
"settlement_date": "20260324",
"quantity_fails": 2489,
"price": 56.84
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 27250,
"price": 57.66
},
{
"file_period": "202604b",
"settlement_date": "20260420",
"quantity_fails": 4200,
"price": 60.34
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 54,
"price": 43.49
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 331179,
"price": 54.34
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 49.5,
"rsi": 46.10318038569726,
"sma20": 53.4525,
"sma50": 48.972799999999985,
"sma200": 71.11615,
"adx": 18.491935932951467,
"atr": 2.76,
"atr_pct": 5.58,
"high_52w": 141.56,
"low_52w": 23.19,
"sma50_series": [
{
"close": 57.52,
"ma": 68.37400000000001
},
{
"close": 56.96,
"ma": 67.9848
},
{
"close": 56.84,
"ma": 67.64380000000001
},
{
"close": 55,
"ma": 67.27840000000002
},
{
"close": 56.65,
"ma": 66.87700000000002
},
{
"close": 53.85,
"ma": 66.25800000000002
},
{
"close": 52.31,
"ma": 65.64680000000003
},
{
"close": 51.91,
"ma": 64.99200000000002
},
{
"close": 56.56,
"ma": 64.37760000000002
},
{
"close": 57.63,
"ma": 63.9534
},
{
"close": 60.11,
"ma": 63.64200000000001
},
{
"close": 57.2,
"ma": 63.292000000000016
},
{
"close": 57.5,
"ma": 62.959600000000016
},
{
"close": 55.43,
"ma": 62.58800000000001
},
{
"close": 55.17,
"ma": 62.24860000000002
},
{
"close": 55.59,
"ma": 61.85500000000002
},
{
"close": 57.66,
"ma": 61.493600000000015
},
{
"close": 58.3,
"ma": 61.344400000000014
},
{
"close": 59.79,
"ma": 61.190600000000025
},
{
"close": 60.44,
"ma": 61.091400000000014
},
{
"close": 60.34,
"ma": 61.036800000000014
},
{
"close": 61.83,
"ma": 61.062000000000005
},
{
"close": 61.26,
"ma": 60.958800000000004
},
{
"close": 59.64,
"ma": 60.6826
},
{
"close": 55.45,
"ma": 60.352799999999995
},
{
"close": 56.09,
"ma": 60.094800000000006
},
{
"close": 57.52,
"ma": 59.982200000000006
},
{
"close": 56.11,
"ma": 59.841
},
{
"close": 56.28,
"ma": 59.70660000000001
},
{
"close": 55.26,
"ma": 59.5506
},
{
"close": 45.13,
"ma": 59.16439999999999
},
{
"close": 47.57,
"ma": 58.8758
},
{
"close": 44.04,
"ma": 58.50800000000001
},
{
"close": 43.76,
"ma": 58.0414
},
{
"close": 44.78,
"ma": 57.5756
},
{
"close": 41.91,
"ma": 56.98580000000001
},
{
"close": 41.31,
"ma": 56.43880000000001
},
{
"close": 41.54,
"ma": 55.92080000000001
},
{
"close": 41.96,
"ma": 55.420600000000015
},
{
"close": 43.72,
"ma": 54.94700000000001
},
{
"close": 42.85,
"ma": 54.48240000000001
},
{
"close": 46.98,
"ma": 54.15140000000001
},
{
"close": 44.45,
"ma": 53.787400000000005
},
{
"close": 45.79,
"ma": 53.52660000000001
},
{
"close": 46.14,
"ma": 53.241600000000005
},
{
"close": 48.16,
"ma": 53.07880000000001
},
{
"close": 46,
"ma": 52.8704
},
{
"close": 45.63,
"ma": 52.5996
},
{
"close": 46.83,
"ma": 52.3804
},
{
"close": 47.15,
"ma": 52.158
},
{
"close": 47,
"ma": 51.9476
},
{
"close": 45,
"ma": 51.708400000000005
},
{
"close": 43.68,
"ma": 51.44519999999999
},
{
"close": 43.35,
"ma": 51.212199999999996
},
{
"close": 41.82,
"ma": 50.9156
},
{
"close": 42.3,
"ma": 50.68459999999999
},
{
"close": 43,
"ma": 50.49839999999999
},
{
"close": 41.5,
"ma": 50.2902
},
{
"close": 43.49,
"ma": 50.028800000000004
},
{
"close": 43.31,
"ma": 49.742399999999996
},
{
"close": 45.66,
"ma": 49.453399999999995
},
{
"close": 49.34,
"ma": 49.2962
},
{
"close": 48.02,
"ma": 49.1066
},
{
"close": 51.53,
"ma": 49.0286
},
{
"close": 47.27,
"ma": 48.8706
},
{
"close": 47.11,
"ma": 48.701
},
{
"close": 47.94,
"ma": 48.506600000000006
},
{
"close": 46.39,
"ma": 48.2684
},
{
"close": 47.56,
"ma": 48.0238
},
{
"close": 54.34,
"ma": 47.9018
},
{
"close": 54.38,
"ma": 47.7826
},
{
"close": 57.95,
"ma": 47.70500000000001
},
{
"close": 55.41,
"ma": 47.588
},
{
"close": 57.03,
"ma": 47.535800000000016
},
{
"close": 56.71,
"ma": 47.56100000000002
},
{
"close": 55.12,
"ma": 47.54160000000002
},
{
"close": 56.43,
"ma": 47.519800000000025
},
{
"close": 55.35,
"ma": 47.50460000000002
},
{
"close": 55.03,
"ma": 47.47960000000002
},
{
"close": 54.47,
"ma": 47.46380000000001
},
{
"close": 57.07,
"ma": 47.702600000000004
},
{
"close": 54.01,
"ma": 47.8314
},
{
"close": 51.68,
"ma": 47.9842
},
{
"close": 53.25,
"ma": 48.174
},
{
"close": 52.5,
"ma": 48.32839999999998
},
{
"close": 49.64,
"ma": 48.48299999999999
},
{
"close": 47.55,
"ma": 48.60779999999999
},
{
"close": 47.55,
"ma": 48.72799999999998
},
{
"close": 48.42,
"ma": 48.85719999999998
},
{
"close": 49.5,
"ma": 48.972799999999985
}
],
"sma200_series": [
{
"close": 57.52,
"ma": 101.42839999999998
},
{
"close": 56.96,
"ma": 101.26344999999998
},
{
"close": 56.84,
"ma": 101.09229999999998
},
{
"close": 55,
"ma": 100.89629999999997
},
{
"close": 56.65,
"ma": 100.70054999999996
},
{
"close": 53.85,
"ma": 100.50269999999999
},
{
"close": 52.31,
"ma": 100.29564999999998
},
{
"close": 51.91,
"ma": 100.07434999999998
},
{
"close": 56.56,
"ma": 99.88159999999998
},
{
"close": 57.63,
"ma": 99.68389999999998
},
{
"close": 60.11,
"ma": 99.48224999999998
},
{
"close": 57.2,
"ma": 99.26265
},
{
"close": 57.5,
"ma": 99.03689999999997
},
{
"close": 55.43,
"ma": 98.80359999999997
},
{
"close": 55.17,
"ma": 98.56199999999997
},
{
"close": 55.59,
"ma": 98.31604999999998
},
{
"close": 57.66,
"ma": 98.09014999999998
},
{
"close": 58.3,
"ma": 97.85664999999997
},
{
"close": 59.79,
"ma": 97.62764999999997
},
{
"close": 60.44,
"ma": 97.40384999999998
},
{
"close": 60.34,
"ma": 97.20229999999998
},
{
"close": 61.83,
"ma": 96.99944999999998
},
{
"close": 61.26,
"ma": 96.78779999999998
},
{
"close": 59.64,
"ma": 96.54719999999998
},
{
"close": 55.45,
"ma": 96.29974999999999
},
{
"close": 56.09,
"ma": 96.04679999999999
},
{
"close": 57.52,
"ma": 95.80924999999999
},
{
"close": 56.11,
"ma": 95.56134999999999
},
{
"close": 56.28,
"ma": 95.28359999999999
},
{
"close": 55.26,
"ma": 94.99749999999999
},
{
"close": 45.13,
"ma": 94.62804999999997
},
{
"close": 47.57,
"ma": 94.25505
},
{
"close": 44.04,
"ma": 93.85275
},
{
"close": 43.76,
"ma": 93.44904999999997
},
{
"close": 44.78,
"ma": 93.07194999999997
},
{
"close": 41.91,
"ma": 92.68834999999997
},
{
"close": 41.31,
"ma": 92.30429999999998
},
{
"close": 41.54,
"ma": 91.91789999999997
},
{
"close": 41.96,
"ma": 91.52289999999999
},
{
"close": 43.72,
"ma": 91.14984999999997
},
{
"close": 42.85,
"ma": 90.73939999999999
},
{
"close": 46.98,
"ma": 90.28534999999998
},
{
"close": 44.45,
"ma": 89.88244999999999
},
{
"close": 45.79,
"ma": 89.45789999999997
},
{
"close": 46.14,
"ma": 89.05304999999998
},
{
"close": 48.16,
"ma": 88.62314999999998
},
{
"close": 46,
"ma": 88.20499999999997
},
{
"close": 45.63,
"ma": 87.78959999999998
},
{
"close": 46.83,
"ma": 87.37004999999998
},
{
"close": 47.15,
"ma": 86.95814999999997
},
{
"close": 47,
"ma": 86.55924999999998
},
{
"close": 45,
"ma": 86.15784999999998
},
{
"close": 43.68,
"ma": 85.78954999999998
},
{
"close": 43.35,
"ma": 85.40654999999998
},
{
"close": 41.82,
"ma": 85.02425
},
{
"close": 42.3,
"ma": 84.64329999999998
},
{
"close": 43,
"ma": 84.28405
},
{
"close": 41.5,
"ma": 83.90394999999998
},
{
"close": 43.49,
"ma": 83.49734999999998
},
{
"close": 43.31,
"ma": 83.0901
},
{
"close": 45.66,
"ma": 82.7049
},
{
"close": 49.34,
"ma": 82.3172
},
{
"close": 48.02,
"ma": 81.93435
},
{
"close": 51.53,
"ma": 81.54964999999999
},
{
"close": 47.27,
"ma": 81.11869999999999
},
{
"close": 47.11,
"ma": 80.7053
},
{
"close": 47.94,
"ma": 80.30654999999999
},
{
"close": 46.39,
"ma": 79.89614999999999
},
{
"close": 47.56,
"ma": 79.47499999999998
},
{
"close": 54.34,
"ma": 79.08249999999998
},
{
"close": 54.38,
"ma": 78.68959999999998
},
{
"close": 57.95,
"ma": 78.31279999999998
},
{
"close": 55.41,
"ma": 77.90359999999998
},
{
"close": 57.03,
"ma": 77.50954999999999
},
{
"close": 56.71,
"ma": 77.11619999999999
},
{
"close": 55.12,
"ma": 76.7141
},
{
"close": 56.43,
"ma": 76.32035
},
{
"close": 55.35,
"ma": 75.9129
},
{
"close": 55.03,
"ma": 75.52695
},
{
"close": 54.47,
"ma": 75.13365
},
{
"close": 57.07,
"ma": 74.75880000000001
},
{
"close": 54.01,
"ma": 74.35355
},
{
"close": 51.68,
"ma": 73.90415000000002
},
{
"close": 53.25,
"ma": 73.4778
},
{
"close": 52.5,
"ma": 73.06994999999999
},
{
"close": 49.64,
"ma": 72.65065
},
{
"close": 47.55,
"ma": 72.27494999999999
},
{
"close": 47.55,
"ma": 71.88135
},
{
"close": 48.42,
"ma": 71.49849999999999
},
{
"close": 49.5,
"ma": 71.11615
}
],
"structure": {
"ema8": 50.06212123382317,
"ema21": 51.2066937549191,
"ema50": 51.11664728308911,
"ema200": 65.11947102802738,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -3.3,
"macd": {
"macd": -0.32,
"signal": 0.656,
"histogram": -0.976
},
"bollinger": {
"mid": 53.45,
"upper": 59.93,
"lower": 46.98,
"width_pct": 24.23
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 27,
"intraday_support": false
},
"momentum": {
"roc10": -9.1,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.91,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -7.41,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 554837710.6800001,
"avg_vol": 11458854
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 83.0
}
}
}
}
}