{
"price": {
"symbol": "RBA",
"name": "RB Global, Inc.",
"price": 85.64,
"changePercentage": -0.29107,
"change": -0.25,
"volume": 23223,
"dayLow": 85.58,
"dayHigh": 86.34,
"yearHigh": 119.58,
"yearLow": 82.03,
"marketCap": 15954732000,
"priceAvg50": 103.6606,
"priceAvg200": 104.0014,
"exchange": "NYSE",
"open": 86.18,
"previousClose": 85.89,
"timestamp": 1787924453,
"chart_vwap_daily": [
{
"t": "2026-07-20",
"v": 110.7412,
"c": 110.59
},
{
"t": "2026-07-21",
"v": 110.1148,
"c": 110.53
},
{
"t": "2026-07-22",
"v": 110.5975,
"c": 110.51
},
{
"t": "2026-07-23",
"v": 109.3398,
"c": 109.16
},
{
"t": "2026-07-24",
"v": 111.0136,
"c": 111.59
},
{
"t": "2026-07-27",
"v": 115.5426,
"c": 116.35
},
{
"t": "2026-07-28",
"v": 116.7357,
"c": 116.59
},
{
"t": "2026-07-29",
"v": 115.6694,
"c": 115.2
},
{
"t": "2026-07-30",
"v": 110.3647,
"c": 110.01
},
{
"t": "2026-07-31",
"v": 109.5916,
"c": 109.74
},
{
"t": "2026-08-03",
"v": 112.0671,
"c": 112.22
},
{
"t": "2026-08-04",
"v": 111.1576,
"c": 111.06
},
{
"t": "2026-08-05",
"v": 96.3541,
"c": 95.63
},
{
"t": "2026-08-06",
"v": 93.8421,
"c": 92.67
},
{
"t": "2026-08-07",
"v": 94.9091,
"c": 94.72
},
{
"t": "2026-08-10",
"v": 93.7474,
"c": 93.82
},
{
"t": "2026-08-11",
"v": 90.5513,
"c": 89.63
},
{
"t": "2026-08-12",
"v": 86.6914,
"c": 86.46
},
{
"t": "2026-08-13",
"v": 86.2692,
"c": 86.41
},
{
"t": "2026-08-14",
"v": 84.6804,
"c": 84.26
},
{
"t": "2026-08-17",
"v": 82.7459,
"c": 82.11
},
{
"t": "2026-08-18",
"v": 85.5225,
"c": 85.76
},
{
"t": "2026-08-19",
"v": 86.5481,
"c": 86.18
},
{
"t": "2026-08-20",
"v": 87.4237,
"c": 87.39
},
{
"t": "2026-08-21",
"v": 87.0543,
"c": 87.02
},
{
"t": "2026-08-24",
"v": 84.4721,
"c": 84.07
},
{
"t": "2026-08-25",
"v": 84.5853,
"c": 85.02
},
{
"t": "2026-08-26",
"v": 85.5996,
"c": 85.76
},
{
"t": "2026-08-27",
"v": 85.612,
"c": 85.89
},
{
"t": "2026-08-28",
"v": 85.971,
"c": 85.64
}
],
"vwap_summary": {
"days": 30,
"days_above": 11,
"days_below": 19,
"pct_days_above": 37,
"position": "below",
"gap_pct": -0.39,
"streak_days": 1
}
},
"company": {
"symbol": "RBA",
"price": 85.64,
"marketCap": 15954732000,
"beta": 0.552,
"lastDividend": 1.26,
"range": "82.03-119.58",
"change": -0.25,
"changePercentage": -0.29107,
"volume": 23223,
"averageVolume": 1370519,
"companyName": "RB Global, Inc.",
"currency": "USD",
"cik": "0001046102",
"isin": "CA74935Q1072",
"cusip": "74935Q107",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Specialty Business Services",
"website": "https://www.rbglobal.com",
"description": "RB Global, Inc. functions as a comprehensive global omnichannel platform, delivering valuable insights, diverse services, and efficient transaction solutions to facilitate the buying and selling of commercial equipment and vehicles worldwide. Its extensive brand portfolio includes Ritchie Bros., a leading auctioneer specializing in online bidding for commercial assets; IAA, a digital hub connecting vehicle purchasers and vendors; Rouse Services, which offers expertise in asset management, data-driven intelligence, and performance benchmarking; SmartEquip, a technological framework supporting the entire equipment lifecycle; Xcira, providing cutting-edge live simulcast auction technologies; and Veritread, an online marketplace dedicated to heavy haul transportation solutions. The company caters to a broad spectrum of asset categories, such as automotive, commercial transportation, construction, government surplus, lifting and material handling, energy, mining, and agriculture. Founded in 1958, RB Global, Inc. maintains its primary corporate office in Westchester, Illinois.",
"ceo": "James F. Kessler",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "8350",
"phone": "708 492 7000",
"address": "Two Westbrook Corporate Center",
"city": "Westchester",
"state": "IL",
"zip": "60154",
"image": "https://images.financialmodelingprep.com/symbol/RBA.png",
"ipoDate": "1998-03-10",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-08-25",
"accession": "0001193125-26-364692",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1046102/000119312526364692/xslF345X06/ownership.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-08-14",
"accession": "0001172661-26-003490",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1046102/000117266126003490/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-08-04",
"accession": "0001628280-26-052582",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1046102/000162828026052582/rba-20260630.htm"
},
{
"form": "8-K",
"date": "2026-08-04",
"accession": "0001628280-26-052570",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1046102/000162828026052570/rba-20260804.htm"
},
{
"form": "4",
"date": "2026-06-26",
"accession": "0001193125-26-285253",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1046102/000119312526285253/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-06-25",
"accession": "0001959173-26-004881",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1046102/000195917326004881/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-23",
"accession": "0001193125-26-279665",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1046102/000119312526279665/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-23",
"accession": "0001193125-26-279663",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1046102/000119312526279663/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-23",
"accession": "0001193125-26-279658",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1046102/000119312526279658/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-23",
"accession": "0001193125-26-279655",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1046102/000119312526279655/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-23",
"accession": "0001193125-26-279653",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1046102/000119312526279653/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-22",
"accession": "0001193125-26-277339",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1046102/000119312526277339/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-22",
"accession": "0001193125-26-277336",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1046102/000119312526277336/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-22",
"accession": "0001193125-26-277331",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1046102/000119312526277331/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-22",
"accession": "0001193125-26-277328",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1046102/000119312526277328/xslF345X06/ownership.xml"
}
]
},
"volume": {
"volume": 23223,
"avgVolume": 1370519,
"short_ratio": [
{
"symbol": "RBA",
"file_date": "2026-08-27",
"date": "20260827",
"short_volume": 371935,
"short_exempt_volume": 3088,
"total_volume": 510840,
"short_volume_ratio": 0.7281,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 85.97,
"vah": 94.3,
"val": 82.19,
"profile": [
{
"price": 82.44,
"volume": 813673
},
{
"price": 82.94,
"volume": 855974
},
{
"price": 83.45,
"volume": 602058
},
{
"price": 83.95,
"volume": 1099932
},
{
"price": 84.46,
"volume": 2912302
},
{
"price": 84.96,
"volume": 3044701
},
{
"price": 85.47,
"volume": 2366220
},
{
"price": 85.97,
"volume": 3488920
},
{
"price": 86.48,
"volume": 2629163
},
{
"price": 86.98,
"volume": 2986606
},
{
"price": 87.49,
"volume": 2002502
},
{
"price": 87.99,
"volume": 532145
},
{
"price": 88.5,
"volume": 53777
},
{
"price": 89.0,
"volume": 0
},
{
"price": 89.51,
"volume": 313348
},
{
"price": 90.01,
"volume": 317846
},
{
"price": 90.52,
"volume": 163434
},
{
"price": 91.02,
"volume": 450331
},
{
"price": 91.53,
"volume": 160516
},
{
"price": 92.03,
"volume": 17291
},
{
"price": 92.54,
"volume": 581325
},
{
"price": 93.04,
"volume": 815052
},
{
"price": 93.55,
"volume": 886964
},
{
"price": 94.05,
"volume": 882254
},
{
"price": 94.56,
"volume": 930111
},
{
"price": 95.06,
"volume": 1726941
},
{
"price": 95.57,
"volume": 1512506
},
{
"price": 96.07,
"volume": 2369716
},
{
"price": 96.58,
"volume": 1239855
},
{
"price": 97.08,
"volume": 949055
},
{
"price": 97.58,
"volume": 297219
},
{
"price": 98.09,
"volume": 0
},
{
"price": 98.59,
"volume": 0
},
{
"price": 99.1,
"volume": 0
},
{
"price": 99.6,
"volume": 0
},
{
"price": 100.11,
"volume": 0
},
{
"price": 100.61,
"volume": 0
},
{
"price": 101.12,
"volume": 0
},
{
"price": 101.62,
"volume": 269143
},
{
"price": 102.13,
"volume": 0
},
{
"price": 102.63,
"volume": 0
},
{
"price": 103.14,
"volume": 0
},
{
"price": 103.64,
"volume": 0
},
{
"price": 104.15,
"volume": 0
},
{
"price": 104.65,
"volume": 0
},
{
"price": 105.16,
"volume": 0
},
{
"price": 105.66,
"volume": 0
},
{
"price": 106.17,
"volume": 0
},
{
"price": 106.67,
"volume": 0
},
{
"price": 107.18,
"volume": 0
},
{
"price": 107.68,
"volume": 0
},
{
"price": 108.19,
"volume": 0
},
{
"price": 108.69,
"volume": 0
},
{
"price": 109.2,
"volume": 0
},
{
"price": 109.7,
"volume": 0
},
{
"price": 110.21,
"volume": 0
},
{
"price": 110.71,
"volume": 680387
},
{
"price": 111.22,
"volume": 932619
},
{
"price": 111.72,
"volume": 541493
},
{
"price": 112.23,
"volume": 362898
}
],
"sessions": 20
}
},
"market_env": {
"vix": 15.85,
"sp500": 7677.28,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 2.69,
"treasury": {
"date": "2026-08-26",
"month1": 3.8,
"month2": 3.8,
"month3": 3.85,
"month6": 3.94,
"year1": 4.02,
"year2": 4.19,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.66,
"year20": 5.17,
"year30": 5.18
},
"events": [
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 39
},
{
"title": "Prelim Benchmark Payrolls Revision",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": "-911K",
"actual": null,
"minutes_until": 39
}
]
},
"levels": {
"prior_day": {
"high": 86.3,
"low": 85.55,
"close": 85.64,
"date": "2026-08-28"
},
"woodie_pivots": {
"PP": 85.78,
"R1": 86.02,
"S1": 85.27,
"R2": 86.53,
"S2": 85.03
},
"swing": {
"high_20d": 112.89,
"low_20d": 82.03,
"high_60d": 117.5,
"low_60d": 82.03
},
"orb": {
"high": 86.3,
"low": 85.55,
"date": "2026-08-28"
},
"vwap": 85.97,
"volume_profile": {
"poc": 85.97,
"vah": 94.3,
"val": 82.19,
"sessions": 20
},
"premarket": {
"date": "2026-08-20",
"high": 85.5,
"low": 85.5,
"last": 85.5,
"volume": 235,
"gap_pct": -0.79,
"path": "08:15 85.50",
"bars": 1,
"last_bar_et": "08:15"
},
"recent_daily": [
{
"d": "2026-07-27",
"o": 112.54,
"h": 116.48,
"l": 112.23,
"c": 116.35,
"v": 1078673.72402
},
{
"d": "2026-07-28",
"o": 117.02,
"h": 117.5,
"l": 115.27,
"c": 116.59,
"v": 1113065.482124
},
{
"d": "2026-07-29",
"o": 115.73,
"h": 117.12,
"l": 114.775,
"c": 115.2,
"v": 1014036.019468
},
{
"d": "2026-07-30",
"o": 114.55,
"h": 114.84,
"l": 109.15,
"c": 110.01,
"v": 1001451.355081
},
{
"d": "2026-07-31",
"o": 109.54,
"h": 110.06,
"l": 108.29,
"c": 109.74,
"v": 927404.566457
},
{
"d": "2026-08-03",
"o": 110.95,
"h": 112.89,
"l": 110.95,
"c": 112.22,
"v": 850359.048202
},
{
"d": "2026-08-04",
"o": 111.68,
"h": 112.38,
"l": 109.22,
"c": 111.06,
"v": 2287378.198407
},
{
"d": "2026-08-05",
"o": 108.6,
"h": 108.6,
"l": 94.12,
"c": 95.63,
"v": 6967465.055127
},
{
"d": "2026-08-06",
"o": 95.64,
"h": 96.88,
"l": 92.28,
"c": 92.67,
"v": 2335867.802684
},
{
"d": "2026-08-07",
"o": 92.15,
"h": 95.96,
"l": 92.15,
"c": 94.72,
"v": 2088927.485806
},
{
"d": "2026-08-10",
"o": 94.3,
"h": 95.54,
"l": 92.82,
"c": 93.82,
"v": 1838594.673614
},
{
"d": "2026-08-11",
"o": 93.8,
"h": 94.6357,
"l": 89.54,
"c": 89.63,
"v": 1786744.42359
},
{
"d": "2026-08-12",
"o": 88.83,
"h": 89.06,
"l": 86.05,
"c": 86.46,
"v": 2476779.195062
},
{
"d": "2026-08-13",
"o": 86.71,
"h": 87.29,
"l": 85.33,
"c": 86.41,
"v": 1561468.27215
},
{
"d": "2026-08-14",
"o": 86.4,
"h": 86.705,
"l": 83.59,
"c": 84.26,
"v": 3608004.182911
},
{
"d": "2026-08-17",
"o": 84.07,
"h": 84.3072,
"l": 82.03,
"c": 82.11,
"v": 2488663.665045
},
{
"d": "2026-08-18",
"o": 82.48,
"h": 86.55,
"l": 82.48,
"c": 85.76,
"v": 2894758.523003
},
{
"d": "2026-08-19",
"o": 86.15,
"h": 88.13,
"l": 85.47,
"c": 86.18,
"v": 2996576.832024
},
{
"d": "2026-08-20",
"o": 85.89,
"h": 88.21,
"l": 85.705,
"c": 87.39,
"v": 2227292.157597
},
{
"d": "2026-08-21",
"o": 87.79,
"h": 88.69,
"l": 86.47,
"c": 87.02,
"v": 2033863.421557
},
{
"d": "2026-08-24",
"o": 87.15,
"h": 87.495,
"l": 83.64,
"c": 84.07,
"v": 2292338.362928
},
{
"d": "2026-08-25",
"o": 83.38,
"h": 85.56,
"l": 82.9375,
"c": 85.02,
"v": 1767670.562307
},
{
"d": "2026-08-26",
"o": 84.96,
"h": 86.795,
"l": 84.48,
"c": 85.76,
"v": 1758269.299205
},
{
"d": "2026-08-27",
"o": 85.43,
"h": 86.135,
"l": 84.83,
"c": 85.89,
"v": 1294010.025725
},
{
"d": "2026-08-28",
"o": 86.18,
"h": 86.3,
"l": 85.55,
"c": 85.64,
"v": 23223.858556
}
]
},
"news": [
{
"title": "Ritchie Bros. Launches Redesigned Mobile App to Deepen Buyer Engagement and Drive Marketplace Participation",
"url": "https://www.businesswire.com/news/home/20260824700093/en/Ritchie-Bros.-Launches-Redesigned-Mobile-App-to-Deepen-Buyer-Engagement-and-Drive-Marketplace-Participation/",
"source": "Business Wire",
"date": "2026-08-24 16:30:00",
"summary": "VANCOUVER, British Columbia--(BUSINESS WIRE)--Ritchie Bros., part of RB Global, Inc. (NYSE: RBA) (TSX: RBA), today announced the launch of its redesigned mobile app, giving buyers the same bidding power on their phones as on their desktops. Developed in response to buyer feedback",
"image": "https://images.financialmodelingprep.com/news/ritchie-bros-launches-redesigned-mobile-app-to-deepen-buyer-20260824.jpg"
},
{
"title": "RB Global (NYSE:RBA) Hits New 12-Month Low – Here’s Why",
"url": "https://www.defenseworld.net/2026/08/18/rb-global-nyserba-hits-new-12-month-low-heres-why.html",
"source": "Defense World",
"date": "2026-08-18 03:45:41",
"summary": "RB Global, Inc. (NYSE: RBA - Get Free Report) (TSE: RBA) shares hit a new 52-week low on Tuesday. The company traded as low as $82.03 and last traded at $82.12, with a volume of 2488521 shares trading hands. The stock had previously closed at $84.26. Analysts Set New Price Target",
"image": "https://images.financialmodelingprep.com/news/rb-global-nyserba-hits-new-12month-low-heres-why-20260818.jpg"
},
{
"title": "RBA or V: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2974437/rba-or-v-which-is-the-better-value-stock-right-now?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_3-2974437",
"source": "Zacks Investment Research",
"date": "2026-08-13 12:40:22",
"summary": "Investors interested in stocks from the Financial Transaction Services sector have probably already heard of RB Global (RBA) and Visa (V). But which of these two stocks is more attractive to value investors?",
"image": "https://images.financialmodelingprep.com/news/rba-or-v-which-is-the-better-value-stock-20260813.jpg"
},
{
"title": "RB Global Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/rb-global-q2-earnings-call-highlights-2026-08-08/",
"source": "MarketBeat",
"date": "2026-08-08 22:04:11",
"summary": "RB Global NYSE: RBA reported second-quarter 2026 gross transaction value, or GTV, growth of 11% to $4.7 billion and adjusted EBITDA growth of 6%, as the marketplace operator cited continued market-share gains in automotive and contributions from acquisitions.",
"image": "https://images.financialmodelingprep.com/news/rb-global-q2-earnings-call-highlights-20260808.jpg"
},
{
"title": "Cetera Investment Advisers Has $3.44 Million Stock Position in RB Global, Inc. $RBA",
"url": "https://www.defenseworld.net/2026/08/06/cetera-investment-advisers-has-3-44-million-stock-position-in-rb-global-inc-rba.html",
"source": "Defense World",
"date": "2026-08-06 05:27:02",
"summary": "Cetera Investment Advisers lowered its holdings in shares of RB Global, Inc. (NYSE: RBA) (TSE: RBA) by 27.6% in the undefined quarter, according to its most recent disclosure with the SEC. The fund owned 35,877 shares of the business services provider's stock after selling 13,663",
"image": "https://images.financialmodelingprep.com/news/cetera-investment-advisers-has-344-million-stock-position-in-20260806.jpg"
},
{
"title": "A Look at RB Global Inc (RBA) After 13.9% Decline -- GF Value $101.89 vs Price $95.63",
"url": "https://www.gurufocus.com/news/9008464/a-look-at-rb-global-inc-rba-after-139-decline-gf-value-10189-vs-price-9563",
"source": "GuruFocus",
"date": "2026-08-05 17:56:00",
"summary": "On August 05, 2026, RB Global Inc (RBA) shares fell 13.9%, closing at $95.63. This decline has been part of a broader trend, with the stock down 17.0% over the",
"image": "https://images.financialmodelingprep.com/news/a-look-at-rb-global-inc-rba-after-139-20260805.png"
},
{
"title": "RB Global, Inc. (RBA) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4930333-rb-global-inc-rba-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-04 20:10:03",
"summary": "RB Global, Inc. (RBA) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/rb-global-inc-rba-q2-2026-earnings-call-transcript-20260804.jpg"
},
{
"title": "RB Global (RBA) Q2 Earnings and Revenues Beat Estimates",
"url": "https://www.zacks.com/stock/news/2968061/rb-global-rba-q2-earnings-and-revenues-beat-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2968061",
"source": "Zacks Investment Research",
"date": "2026-08-04 20:02:16",
"summary": "RB Global (RBA) came out with quarterly earnings of $1.13 per share, beating the Zacks Consensus Estimate of $1.09 per share. This compares to earnings of $1.07 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/rb-global-rba-q2-earnings-and-revenues-beat-estimates-20260804.jpg"
},
{
"title": "RB Global (RBA) Earnings Expected to Grow: Should You Buy?",
"url": "https://www.zacks.com/stock/news/2962138/rb-global-rba-earnings-expected-to-grow-should-you-buy?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2962138",
"source": "Zacks Investment Research",
"date": "2026-07-28 11:06:57",
"summary": "RB Global (RBA) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.",
"image": "https://images.financialmodelingprep.com/news/rb-global-rba-earnings-expected-to-grow-should-you-20260728.jpg"
},
{
"title": "5 Low-Leverage Stocks to Buy Amid Oil Price Plunge & Chip Market Uncertainty",
"url": "https://www.zacks.com/stock/news/2962026/5-low-leverage-stocks-to-buy-amid-oil-price-plunge-chip-market-uncertainty?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rw-2962026",
"source": "Zacks Investment Research",
"date": "2026-07-28 10:51:12",
"summary": "Amid oil and chip market turmoil, low-leverage stocks like Ternium attract investor interest as resilient balance sheets take center stage.",
"image": "https://images.financialmodelingprep.com/news/5-lowleverage-stocks-to-buy-amid-oil-price-plunge-20260728.jpg"
},
{
"title": "RB Global, Inc. Declares Quarterly Dividend",
"url": "https://www.businesswire.com/news/home/20260724662459/en/RB-Global-Inc.-Declares-Quarterly-Dividend/",
"source": "Business Wire",
"date": "2026-07-24 16:05:00",
"summary": "WESTCHESTER, Ill.--(BUSINESS WIRE)--RB Global, Inc. (NYSE and TSX: RBA) announces that on July 21, 2026 its Board of Directors declared a quarterly cash dividend of US$0.33 per common share, payable on September 17, 2026 to shareholders of record on August 25, 2026. This dividend",
"image": "https://images.financialmodelingprep.com/news/rb-global-inc-declares-quarterly-dividend-20260724.jpg"
},
{
"title": "Are Business Services Stocks Lagging RB Global, Inc. (RBA) This Year?",
"url": "https://www.zacks.com/stock/news/2956305/are-business-services-stocks-lagging-rb-global-inc-rba-this-year?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_1-2956305",
"source": "Zacks Investment Research",
"date": "2026-07-20 10:40:21",
"summary": "Here is how RB Global (RBA) and Geo Group (GEO) have performed compared to their sector so far this year.",
"image": "https://images.financialmodelingprep.com/news/are-business-services-stocks-lagging-rb-global-inc-rba-20260720.jpg"
},
{
"title": "Ritchie Bros. and Smith Broughton Generate Record AU$100 Million+ at Australia's EOFY Auctions",
"url": "https://www.businesswire.com/news/home/20260715877858/en/Ritchie-Bros.-and-Smith-Broughton-Generate-Record-AU100-Million-at-Australias-EOFY-Auctions/",
"source": "Business Wire",
"date": "2026-07-16 16:30:00",
"summary": "YATALA, Australia & VANCOUVER, British Columbia--(BUSINESS WIRE)--Ritchie Bros., part of RB Global, Inc. (NYSE: RBA) (TSX: RBA), announced today record combined results at its 2026 Australia National End of Financial Year (EOFY) Auctions, held across the company's national networ",
"image": "https://images.financialmodelingprep.com/news/ritchie-bros-and-smith-broughton-generate-record-au100-million-20260716.jpg"
},
{
"title": "FOUR vs. RBA: Which Stock Is the Better Value Option?",
"url": "https://www.zacks.com/stock/news/2952550/four-vs-rba-which-stock-is-the-better-value-option?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_3-2952550",
"source": "Zacks Investment Research",
"date": "2026-07-13 12:41:07",
"summary": "Investors with an interest in Financial Transaction Services stocks have likely encountered both Shift4 Payments (FOUR) and RB Global (RBA). But which of these two stocks presents investors with the better value opportunity right now?",
"image": "https://images.financialmodelingprep.com/news/four-vs-rba-which-stock-is-the-better-value-20260713.jpg"
},
{
"title": "RB Global to Release Second Quarter 2026 Financial Results and Host Conference Call on August 4, 2026",
"url": "https://www.businesswire.com/news/home/20260707977142/en/RB-Global-to-Release-Second-Quarter-2026-Financial-Results-and-Host-Conference-Call-on-August-4-2026/",
"source": "Business Wire",
"date": "2026-07-07 16:50:00",
"summary": "WESTCHESTER, Ill.--(BUSINESS WIRE)--RB Global, Inc. (NYSE: RBA) (TSX: RBA) announced today that it will release second-quarter 2026 financial results after the market closes on Tuesday, August 4th, 2026. RB Global will host a conference call to discuss its results at 5:00 p.m. Ea",
"image": "https://images.financialmodelingprep.com/news/rb-global-to-release-second-quarter-2026-financial-results-20260707.jpg"
},
{
"title": "1 No-Brainer S&P 500 Stock Down 20% to Buy on the Dip",
"url": "https://www.fool.com/investing/2025/06/06/1-no-brainer-sp-500-stock-down-20-to-buy-on-the-di/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-06-06T08:26:00Z",
"summary": "Copart, the leading online auction platform for totaled vehicles, has seen a recent 20% decline in its share price, presenting a buying opportunity for investors. The company's strong market position, technological advantages, and financial strength make it an attractive long-ter",
"image": "https://g.foolcdn.com/editorial/images/820007/gettyimages-2209596910.jpg"
},
{
"title": "Mastercard (MA), urpay Unite for Seamless Cross-Border Payments",
"url": "https://www.zacks.com/stock/news/2293124/mastercard-ma-urpay-unite-for-seamless-cross-border-payments",
"source": "Zacks Investment Research",
"date": "2024-06-25T16:22:00Z",
"summary": "Mastercard (MA) partners with urpay to offer enhanced cross-border payment solutions across the Kingdom, leveraging Mastercard Move for seamless international transactions.",
"image": "https://staticx-tuner.zacks.com/images/articles/main/15/497.jpg"
},
{
"title": "Bread Financial (BFH) Soars 7.8%: Is Further Upside Left in the Stock?",
"url": "https://www.zacks.com/stock/news/2291715/bread-financial-bfh-soars-78-is-further-upside-left-in-the-stock",
"source": "Zacks Investment Research",
"date": "2024-06-21T16:22:00Z",
"summary": "Bread Financial (BFH) witnessed a jump in share price last session on above-average trading volume. The latest trend in earnings estimate revisions for the stock suggests that there could be more strength down the road.",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default191.jpg"
},
{
"title": "3 Financial Transaction Services Stocks to Buy Now",
"url": "https://www.zacks.com/stock/news/2288763/3-financial-transaction-services-stocks-to-buy-now",
"source": "Zacks Investment Research",
"date": "2024-06-14T22:57:00Z",
"summary": "The Zacks Financial Transaction Services Industry is currently in the top 19% of almost 250 Zacks industries and here are three stocks in the space that made their way onto the coveted Zacks Rank #1 (Strong Buy) list.",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default255.jpg"
},
{
"title": "Buy These 5 Financial Transaction Stocks to Tap Market Rally",
"url": "https://www.zacks.com/stock/news/2288314/buy-these-5-financial-transaction-stocks-to-tap-market-rally",
"source": "Zacks Investment Research",
"date": "2024-06-14T11:54:00Z",
"summary": "We have narrowed our search to five financial transaction stocks that have strong growth potential for 2024. These stocks are: ML, RBA, WU, GPN, ENV.",
"image": "https://staticx-tuner.zacks.com/images/articles/main/ad/1204.jpg"
},
{
"title": "Strength Seen in RB Global (RBA): Can Its 8.9% Jump Turn into More Strength?",
"url": "https://www.zacks.com/stock/news/2286802/strength-seen-in-rb-global-rba-can-its-89-jump-turn-into-more-strength",
"source": "Zacks Investment Research",
"date": "2024-06-11T15:59:00Z",
"summary": "RB Global (RBA) was a big mover last session on higher-than-average trading volume. The latest trend in earnings estimate revisions might not help the stock continue moving higher in the near term.",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default41.jpg"
},
{
"title": "Market Stays Flat As Investors Anticipate Key Economic Events; Energy Stocks Lead Gains, Regional Banks Decline: What's Driving Markets Monday?",
"url": "https://www.benzinga.com/analyst-ratings/analyst-color/24/06/39255877/market-stays-flat-as-investors-anticipate-key-economic-events-energy-stocks-lead-ga",
"source": "Benzinga",
"date": "2024-06-10T17:22:49Z",
"summary": "Wall Street is experiencing a quiet trading session on Monday, with major indices showing little movement by midday in New York, as traders maintain a cautious stance ahead of the highly anticipated inflation report and Fed meeting this Wednesday.\nU.S. stocks have erased early se",
"image": "https://cdn.benzinga.com/files/images/story/2024/06/10/wall-street-ai15.png?width=1200&height=800&fit=crop"
},
{
"title": "Mastercard (MA) to Unveil Biometric Checkout Pilot in Poland",
"url": "https://www.zacks.com/stock/news/2285607/mastercard-ma-to-unveil-biometric-checkout-pilot-in-poland",
"source": "Zacks Investment Research",
"date": "2024-06-07T17:53:00Z",
"summary": "Mastercard (MA) partners with Empik and PayEye to launch Europe's first biometric checkout pilot in Poland, using iris and facial recognition for seamless in-store payments, starting Jun 10.",
"image": "https://staticx-tuner.zacks.com/images/articles/main/15/497.jpg"
},
{
"title": "Envestnet (ENV) Appreciates 31% YTD: Here's What to Know",
"url": "https://www.zacks.com/stock/news/2285582/envestnet-env-appreciates-31-ytd-heres-what-to-know",
"source": "Zacks Investment Research",
"date": "2024-06-07T16:29:00Z",
"summary": "Envestnet's (ENV) business model ensures solid asset-based and subscription-based recurring revenue generation capacity.",
"image": "https://staticx-tuner.zacks.com/images/articles/main/25/33358.jpg"
},
{
"title": "FTI Consulting (FCN) Benefits From International Operations",
"url": "https://www.zacks.com/stock/news/2285576/fti-consulting-fcn-benefits-from-international-operations",
"source": "Zacks Investment Research",
"date": "2024-06-07T15:17:00Z",
"summary": "FTI Consulting (FCN) benefits from the rising product demand, geographic expansion driven by international operations and high liquidity.",
"image": "https://staticx-tuner.zacks.com/images/articles/main/cb/191.jpg"
}
],
"calendar": [
{
"symbol": "RBA",
"date": "2026-11-05",
"epsActual": null,
"epsEstimated": 0.99,
"revenueActual": null,
"revenueEstimated": 1191646000,
"lastUpdated": "2026-08-28"
},
{
"symbol": "RBA",
"date": "2026-08-04",
"epsActual": 1.13,
"epsEstimated": 1.09,
"revenueActual": 1299942000,
"revenueEstimated": 1214157000,
"lastUpdated": "2026-08-28"
},
{
"symbol": "RBA",
"date": "2026-05-04",
"epsActual": 1.01,
"epsEstimated": 0.97,
"revenueActual": 1208749000,
"revenueEstimated": 1134422000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "RBA",
"date": "2026-02-17",
"epsActual": 1.11,
"epsEstimated": 0.99,
"revenueActual": 1197617000,
"revenueEstimated": 1176326000,
"lastUpdated": "2026-05-17"
},
{
"symbol": "RBA",
"date": "2025-11-06",
"epsActual": 0.93,
"epsEstimated": 0.82,
"revenueActual": 1092700000,
"revenueEstimated": 1162740250,
"lastUpdated": "2026-02-06"
},
{
"symbol": "RBA",
"date": "2025-08-06",
"epsActual": 1.07,
"epsEstimated": 0.95,
"revenueActual": 1186000000,
"revenueEstimated": 1046702710,
"lastUpdated": "2025-11-06"
},
{
"symbol": "RBA",
"date": "2025-05-07",
"epsActual": 0.89,
"epsEstimated": 0.86,
"revenueActual": 1108600000,
"revenueEstimated": 1133231290,
"lastUpdated": "2025-08-07"
},
{
"symbol": "RBA",
"date": "2025-02-18",
"epsActual": 0.95,
"epsEstimated": 0.81,
"revenueActual": 1141600000,
"revenueEstimated": 1062396500,
"lastUpdated": "2025-05-18"
},
{
"symbol": "RBA",
"date": "2024-11-08",
"epsActual": 0.71,
"epsEstimated": 0.62,
"revenueActual": 981800000,
"revenueEstimated": 1063024750,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RBA",
"date": "2024-08-06",
"epsActual": 0.94,
"epsEstimated": 0.88,
"revenueActual": 1096100000,
"revenueEstimated": 1552900000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RBA",
"date": "2024-05-09",
"epsActual": 0.9,
"epsEstimated": 0.73,
"revenueActual": 1064700000,
"revenueEstimated": 1010160000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RBA",
"date": "2024-02-23",
"epsActual": 0.82,
"epsEstimated": 0.68,
"revenueActual": 1069668843,
"revenueEstimated": 1043670000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RBA",
"date": "2023-11-09",
"epsActual": 0.72,
"epsEstimated": 0.52,
"revenueActual": 1019800000,
"revenueEstimated": 964610000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RBA",
"date": "2023-08-03",
"epsActual": 0.85,
"epsEstimated": 0.77,
"revenueActual": 1106500000,
"revenueEstimated": 971170000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RBA",
"date": "2023-05-10",
"epsActual": 0.57,
"epsEstimated": 0.52,
"revenueActual": 512400000,
"revenueEstimated": 430800000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RBA",
"date": "2023-02-21",
"epsActual": 0.68,
"epsEstimated": 0.58,
"revenueActual": 443862000,
"revenueEstimated": 422066110,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RBA",
"date": "2022-11-07",
"epsActual": 0.38,
"epsEstimated": 0.33,
"revenueActual": 411479000,
"revenueEstimated": 354657600,
"lastUpdated": "2026-08-17"
},
{
"symbol": "RBA",
"date": "2022-08-04",
"epsActual": 0.74,
"epsEstimated": 0.63,
"revenueActual": 484500000,
"revenueEstimated": 435772314,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RBA",
"date": "2022-05-09",
"epsActual": 0.46,
"epsEstimated": 0.32,
"revenueActual": 393900000,
"revenueEstimated": 352067992,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RBA",
"date": "2022-02-17",
"epsActual": 0.5,
"epsEstimated": 0.58,
"revenueActual": 361898200,
"revenueEstimated": 391840700,
"lastUpdated": "2026-05-12"
},
{
"symbol": "RBA",
"date": "2021-11-04",
"epsActual": 0.44,
"epsEstimated": 0.35,
"revenueActual": 329682000,
"revenueEstimated": 325640000,
"lastUpdated": "2026-05-12"
},
{
"symbol": "RBA",
"date": "2021-08-05",
"epsActual": 0.55,
"epsEstimated": 0.61,
"revenueActual": 396361000,
"revenueEstimated": 416780000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RBA",
"date": "2021-05-10",
"epsActual": 0.27,
"epsEstimated": 0.25,
"revenueActual": 331555000,
"revenueEstimated": 294250000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RBA",
"date": "2021-02-18",
"epsActual": 0.49,
"epsEstimated": 0.52,
"revenueActual": 383413000,
"revenueEstimated": 431339600,
"lastUpdated": "2026-05-12"
},
{
"symbol": "RBA",
"date": "2020-11-05",
"epsActual": 0.44,
"epsEstimated": 0.3,
"revenueActual": 331542000,
"revenueEstimated": 226051400,
"lastUpdated": "2026-05-12"
},
{
"symbol": "RBA",
"date": "2020-08-06",
"epsActual": 0.54,
"epsEstimated": 0.36,
"revenueActual": 389050000,
"revenueEstimated": 266571300,
"lastUpdated": "2026-05-12"
},
{
"symbol": "RBA",
"date": "2020-05-07",
"epsActual": 0.21,
"epsEstimated": 0.21,
"revenueActual": 273255000,
"revenueEstimated": 273255000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RBA",
"date": "2020-02-27",
"epsActual": 0.47,
"epsEstimated": 0.41,
"revenueActual": 332194000,
"revenueEstimated": 289786255,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RBA",
"date": "2019-11-07",
"epsActual": 0.23,
"epsEstimated": 0.22,
"revenueActual": 289796000,
"revenueEstimated": 277196173,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RBA",
"date": "2019-08-08",
"epsActual": 0.49,
"epsEstimated": 0.43,
"revenueActual": 393222000,
"revenueEstimated": 345072367,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RBA",
"date": "2019-05-09",
"epsActual": 0.17,
"epsEstimated": 0.21,
"revenueActual": 303429000,
"revenueEstimated": 374824058,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RBA",
"date": "2019-02-28",
"epsActual": 0.32,
"epsEstimated": 0.36,
"revenueActual": 355972000,
"revenueEstimated": 400468500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RBA",
"date": "2018-11-08",
"epsActual": 0.18,
"epsEstimated": 0.18,
"revenueActual": 245346000,
"revenueEstimated": 245346000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RBA",
"date": "2018-08-09",
"epsActual": 0.42,
"epsEstimated": 0.36,
"revenueActual": 308530000,
"revenueEstimated": 264428571,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RBA",
"date": "2018-05-10",
"epsActual": 0.16,
"epsEstimated": 0.17,
"revenueActual": 260178000,
"revenueEstimated": 276462500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RBA",
"date": "2018-02-26",
"epsActual": 0.26,
"epsEstimated": 0.2,
"revenueActual": 178785000,
"revenueEstimated": 224461538,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RBA",
"date": "2017-11-09",
"epsActual": 0.09,
"epsEstimated": 0.13,
"revenueActual": 141047000,
"revenueEstimated": 328466666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RBA",
"date": "2017-08-08",
"epsActual": 0.33,
"epsEstimated": 0.32,
"revenueActual": 166186000,
"revenueEstimated": 237290909,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RBA",
"date": "2017-05-04",
"epsActual": 0.12,
"epsEstimated": 0.24,
"revenueActual": 199427000,
"revenueEstimated": 365566666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RBA",
"date": "2017-02-21",
"epsActual": 0.3,
"epsEstimated": 0.27,
"revenueActual": 146769000,
"revenueEstimated": 636660000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RBA",
"date": "2016-11-09",
"epsActual": 0.2,
"epsEstimated": 0.2,
"revenueActual": 128876000,
"revenueEstimated": 112787500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RBA",
"date": "2016-08-08",
"epsActual": 0.37,
"epsEstimated": 0.43,
"revenueActual": 158805000,
"revenueEstimated": 184551351,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RBA",
"date": "2016-05-09",
"epsActual": 0.27,
"epsEstimated": 0.21,
"revenueActual": 131945000,
"revenueEstimated": 102588888,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RBA",
"date": "2016-02-25",
"epsActual": 0.29,
"epsEstimated": 0.33,
"revenueActual": 135462000,
"revenueEstimated": 148161562,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RBA",
"date": "2015-11-05",
"epsActual": 0.19,
"epsEstimated": 0.15,
"revenueActual": 109318000,
"revenueEstimated": 80166533,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RBA",
"date": "2015-08-06",
"epsActual": 0.42,
"epsEstimated": 0.37,
"revenueActual": 155477000,
"revenueEstimated": 130264513,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RBA",
"date": "2015-05-07",
"epsActual": 0.22,
"epsEstimated": 0.15,
"revenueActual": 115618000,
"revenueEstimated": 101743839,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RBA",
"date": "2015-02-26",
"epsActual": 0.31,
"epsEstimated": 0.31,
"revenueActual": 138457000,
"revenueEstimated": 138457000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RBA",
"date": "2014-11-04",
"epsActual": 0.13,
"epsEstimated": 0.13,
"revenueActual": 102217000,
"revenueEstimated": 102217000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RBA",
"date": "2014-08-05",
"epsActual": 0.36,
"epsEstimated": 0.34,
"revenueActual": 141835000,
"revenueEstimated": 133491764,
"lastUpdated": "2025-04-25"
}
],
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-08-27",
"bars": [
{
"t": 1787837400,
"o": 85.43,
"h": 85.96,
"l": 85.43,
"c": 85.72
},
{
"t": 1787837700,
"o": 85.77,
"h": 85.93,
"l": 85.76,
"c": 85.93
},
{
"t": 1787838000,
"o": 85.85,
"h": 85.85,
"l": 84.83,
"c": 84.83
},
{
"t": 1787838300,
"o": 84.94,
"h": 85.09,
"l": 84.87,
"c": 85.09
},
{
"t": 1787838600,
"o": 85.075,
"h": 85.32,
"l": 84.93,
"c": 85.32
},
{
"t": 1787838900,
"o": 85.355,
"h": 85.355,
"l": 85.18,
"c": 85.18
},
{
"t": 1787839200,
"o": 85.08,
"h": 85.1999,
"l": 84.995,
"c": 85.005
},
{
"t": 1787839500,
"o": 84.995,
"h": 85.09,
"l": 84.94,
"c": 85.00642
},
{
"t": 1787839800,
"o": 85.02,
"h": 85.04,
"l": 84.8746,
"c": 85.015
},
{
"t": 1787840100,
"o": 85.09,
"h": 85.15,
"l": 84.9803,
"c": 85.105
},
{
"t": 1787840400,
"o": 85.095,
"h": 85.18,
"l": 85.03,
"c": 85.105
},
{
"t": 1787840700,
"o": 85.15,
"h": 85.32,
"l": 85.06,
"c": 85.13
},
{
"t": 1787841000,
"o": 85.22,
"h": 85.27,
"l": 85.2,
"c": 85.235
},
{
"t": 1787841300,
"o": 85.235,
"h": 85.45,
"l": 85.235,
"c": 85.425
},
{
"t": 1787841600,
"o": 85.47,
"h": 85.61,
"l": 85.46,
"c": 85.6
},
{
"t": 1787841900,
"o": 85.56,
"h": 85.7,
"l": 85.56,
"c": 85.645
},
{
"t": 1787842200,
"o": 85.64,
"h": 85.645,
"l": 85.62,
"c": 85.645
},
{
"t": 1787842500,
"o": 85.69,
"h": 85.775,
"l": 85.68,
"c": 85.775
},
{
"t": 1787842800,
"o": 85.79,
"h": 85.865,
"l": 85.77,
"c": 85.835
},
{
"t": 1787843100,
"o": 85.835,
"h": 85.85,
"l": 85.69,
"c": 85.74
},
{
"t": 1787843400,
"o": 85.775,
"h": 85.88,
"l": 85.77,
"c": 85.845
},
{
"t": 1787843700,
"o": 85.82,
"h": 85.89,
"l": 85.79,
"c": 85.88
},
{
"t": 1787844000,
"o": 85.86037,
"h": 85.94,
"l": 85.8425,
"c": 85.935
},
{
"t": 1787844300,
"o": 85.94,
"h": 85.955,
"l": 85.825,
"c": 85.825
},
{
"t": 1787844600,
"o": 85.9,
"h": 85.9,
"l": 85.81,
"c": 85.865
},
{
"t": 1787844900,
"o": 85.9,
"h": 85.94,
"l": 85.87,
"c": 85.88
},
{
"t": 1787845200,
"o": 85.89,
"h": 85.92,
"l": 85.87,
"c": 85.895
},
{
"t": 1787845500,
"o": 85.93,
"h": 85.99,
"l": 85.915,
"c": 85.98
},
{
"t": 1787845800,
"o": 86.04,
"h": 86.135,
"l": 85.98,
"c": 85.98
},
{
"t": 1787846100,
"o": 86.02,
"h": 86.02,
"l": 85.95,
"c": 85.97
},
{
"t": 1787846400,
"o": 85.97,
"h": 85.98,
"l": 85.78,
"c": 85.855
},
{
"t": 1787846700,
"o": 85.8,
"h": 85.8,
"l": 85.555,
"c": 85.6
},
{
"t": 1787847000,
"o": 85.51,
"h": 85.555,
"l": 85.5,
"c": 85.51
},
{
"t": 1787847300,
"o": 85.46,
"h": 85.52,
"l": 85.41,
"c": 85.42
},
{
"t": 1787847600,
"o": 85.4,
"h": 85.4,
"l": 85.4,
"c": 85.4
},
{
"t": 1787847900,
"o": 85.37,
"h": 85.37,
"l": 85.2637,
"c": 85.2637
},
{
"t": 1787848200,
"o": 85.26,
"h": 85.26,
"l": 85.115,
"c": 85.125
},
{
"t": 1787848500,
"o": 85.08,
"h": 85.42,
"l": 85.08,
"c": 85.27
},
{
"t": 1787848800,
"o": 85.28,
"h": 85.28,
"l": 85.225,
"c": 85.225
},
{
"t": 1787849100,
"o": 85.27,
"h": 85.3,
"l": 85.23,
"c": 85.25
},
{
"t": 1787849400,
"o": 85.32,
"h": 85.34,
"l": 85.2501,
"c": 85.305
},
{
"t": 1787849700,
"o": 85.3,
"h": 85.36,
"l": 85.3,
"c": 85.35
},
{
"t": 1787850000,
"o": 85.4,
"h": 85.4,
"l": 85.13,
"c": 85.13
},
{
"t": 1787850300,
"o": 85.08,
"h": 85.24,
"l": 85.08,
"c": 85.235
},
{
"t": 1787850600,
"o": 85.24,
"h": 85.42,
"l": 85.17,
"c": 85.245
},
{
"t": 1787850900,
"o": 85.24,
"h": 85.27,
"l": 85.2,
"c": 85.205
},
{
"t": 1787851200,
"o": 85.19,
"h": 85.22,
"l": 85.17,
"c": 85.22
},
{
"t": 1787851500,
"o": 85.215,
"h": 85.26,
"l": 85.13,
"c": 85.16
},
{
"t": 1787851800,
"o": 85.155,
"h": 85.38,
"l": 85.155,
"c": 85.38
},
{
"t": 1787852100,
"o": 85.375,
"h": 85.47,
"l": 85.37,
"c": 85.4
},
{
"t": 1787852400,
"o": 85.4,
"h": 85.5,
"l": 85.4,
"c": 85.48
},
{
"t": 1787852700,
"o": 85.48,
"h": 85.51,
"l": 85.44,
"c": 85.445
},
{
"t": 1787853000,
"o": 85.43,
"h": 85.43,
"l": 85.32,
"c": 85.38
},
{
"t": 1787853300,
"o": 85.395,
"h": 85.395,
"l": 85.24,
"c": 85.3
},
{
"t": 1787853600,
"o": 85.26,
"h": 85.26,
"l": 85.14,
"c": 85.14
},
{
"t": 1787853900,
"o": 85.165,
"h": 85.24,
"l": 85.14,
"c": 85.24
},
{
"t": 1787854200,
"o": 85.24,
"h": 85.37,
"l": 85.2,
"c": 85.325
},
{
"t": 1787854500,
"o": 85.33,
"h": 85.5,
"l": 85.33,
"c": 85.5
},
{
"t": 1787854800,
"o": 85.5134,
"h": 85.63,
"l": 85.5134,
"c": 85.555
},
{
"t": 1787855100,
"o": 85.56,
"h": 85.68,
"l": 85.53,
"c": 85.64
},
{
"t": 1787855400,
"o": 85.68,
"h": 85.75,
"l": 85.65,
"c": 85.715
},
{
"t": 1787855700,
"o": 85.73,
"h": 85.73,
"l": 85.6,
"c": 85.68
},
{
"t": 1787856000,
"o": 85.69,
"h": 85.76,
"l": 85.6311,
"c": 85.64
},
{
"t": 1787856300,
"o": 85.605,
"h": 85.63,
"l": 85.515,
"c": 85.58
},
{
"t": 1787856600,
"o": 85.59,
"h": 85.65,
"l": 85.48,
"c": 85.61
},
{
"t": 1787856900,
"o": 85.585,
"h": 85.63,
"l": 85.585,
"c": 85.63
},
{
"t": 1787857200,
"o": 85.605,
"h": 85.68,
"l": 85.605,
"c": 85.68
},
{
"t": 1787857500,
"o": 85.65,
"h": 85.65,
"l": 85.495,
"c": 85.6
},
{
"t": 1787857800,
"o": 85.6,
"h": 85.637,
"l": 85.515,
"c": 85.55
},
{
"t": 1787858100,
"o": 85.56,
"h": 85.6,
"l": 85.535,
"c": 85.57
},
{
"t": 1787858400,
"o": 85.58,
"h": 85.59,
"l": 85.48,
"c": 85.555
},
{
"t": 1787858700,
"o": 85.56,
"h": 85.65,
"l": 85.54,
"c": 85.625
},
{
"t": 1787859000,
"o": 85.66,
"h": 85.75,
"l": 85.58,
"c": 85.75
},
{
"t": 1787859300,
"o": 85.73,
"h": 85.84,
"l": 85.7,
"c": 85.8
},
{
"t": 1787859600,
"o": 85.82,
"h": 85.88,
"l": 85.78,
"c": 85.87
},
{
"t": 1787859900,
"o": 85.88,
"h": 85.91,
"l": 85.85,
"c": 85.89
},
{
"t": 1787860200,
"o": 85.885,
"h": 85.89,
"l": 85.725,
"c": 85.86
},
{
"t": 1787860500,
"o": 85.87,
"h": 85.97,
"l": 85.83,
"c": 85.88
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1787837400,
"v": 85.6889
},
{
"t": 1787837700,
"v": 85.794
},
{
"t": 1787838000,
"v": 85.3341
},
{
"t": 1787838300,
"v": 84.9454
},
{
"t": 1787838600,
"v": 85.0878
},
{
"t": 1787838900,
"v": 85.2686
},
{
"t": 1787839200,
"v": 85.0478
},
{
"t": 1787839500,
"v": 84.9995
},
{
"t": 1787839800,
"v": 84.9797
},
{
"t": 1787840100,
"v": 85.1083
},
{
"t": 1787840400,
"v": 85.1066
},
{
"t": 1787840700,
"v": 85.1638
},
{
"t": 1787841000,
"v": 85.2237
},
{
"t": 1787841300,
"v": 85.3687
},
{
"t": 1787841600,
"v": 85.5306
},
{
"t": 1787841900,
"v": 85.6212
},
{
"t": 1787842200,
"v": 85.6447
},
{
"t": 1787842500,
"v": 85.7189
},
{
"t": 1787842800,
"v": 85.8164
},
{
"t": 1787843100,
"v": 85.7849
},
{
"t": 1787843400,
"v": 85.8182
},
{
"t": 1787843700,
"v": 85.8415
},
{
"t": 1787844000,
"v": 85.885
},
{
"t": 1787844300,
"v": 85.9174
},
{
"t": 1787844600,
"v": 85.8679
},
{
"t": 1787844900,
"v": 85.907
},
{
"t": 1787845200,
"v": 85.887
},
{
"t": 1787845500,
"v": 85.9569
},
{
"t": 1787845800,
"v": 86.0715
},
{
"t": 1787846100,
"v": 85.9801
},
{
"t": 1787846400,
"v": 85.8887
},
{
"t": 1787846700,
"v": 85.6715
},
{
"t": 1787847000,
"v": 85.5165
},
{
"t": 1787847300,
"v": 85.4627
},
{
"t": 1787847600,
"v": 85.4099
},
{
"t": 1787847900,
"v": 85.3414
},
{
"t": 1787848200,
"v": 85.1914
},
{
"t": 1787848500,
"v": 85.243
},
{
"t": 1787848800,
"v": 85.2437
},
{
"t": 1787849100,
"v": 85.2671
},
{
"t": 1787849400,
"v": 85.3126
},
{
"t": 1787849700,
"v": 85.3457
},
{
"t": 1787850000,
"v": 85.3061
},
{
"t": 1787850300,
"v": 85.1721
},
{
"t": 1787850600,
"v": 85.2867
},
{
"t": 1787850900,
"v": 85.2336
},
{
"t": 1787851200,
"v": 85.201
},
{
"t": 1787851500,
"v": 85.2051
},
{
"t": 1787851800,
"v": 85.2364
},
{
"t": 1787852100,
"v": 85.4097
},
{
"t": 1787852400,
"v": 85.4602
},
{
"t": 1787852700,
"v": 85.4672
},
{
"t": 1787853000,
"v": 85.3718
},
{
"t": 1787853300,
"v": 85.3133
},
{
"t": 1787853600,
"v": 85.187
},
{
"t": 1787853900,
"v": 85.1904
},
{
"t": 1787854200,
"v": 85.2705
},
{
"t": 1787854500,
"v": 85.4477
},
{
"t": 1787854800,
"v": 85.5696
},
{
"t": 1787855100,
"v": 85.5921
},
{
"t": 1787855400,
"v": 85.6959
},
{
"t": 1787855700,
"v": 85.6421
},
{
"t": 1787856000,
"v": 85.7034
},
{
"t": 1787856300,
"v": 85.593
},
{
"t": 1787856600,
"v": 85.5746
},
{
"t": 1787856900,
"v": 85.6094
},
{
"t": 1787857200,
"v": 85.6368
},
{
"t": 1787857500,
"v": 85.5788
},
{
"t": 1787857800,
"v": 85.5488
},
{
"t": 1787858100,
"v": 85.5653
},
{
"t": 1787858400,
"v": 85.5307
},
{
"t": 1787858700,
"v": 85.5937
},
{
"t": 1787859000,
"v": 85.6553
},
{
"t": 1787859300,
"v": 85.7709
},
{
"t": 1787859600,
"v": 85.8138
},
{
"t": 1787859900,
"v": 85.8836
},
{
"t": 1787860200,
"v": 85.8287
},
{
"t": 1787860500,
"v": 85.8989
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-08-27",
"bars": [
{
"t": 1787837400,
"o": 85.43,
"h": 85.96,
"l": 85.43,
"c": 85.72
},
{
"t": 1787837700,
"o": 85.77,
"h": 85.93,
"l": 85.76,
"c": 85.93
},
{
"t": 1787838000,
"o": 85.85,
"h": 85.85,
"l": 84.83,
"c": 84.83
},
{
"t": 1787838300,
"o": 84.94,
"h": 85.09,
"l": 84.87,
"c": 85.09
},
{
"t": 1787838600,
"o": 85.075,
"h": 85.32,
"l": 84.93,
"c": 85.32
},
{
"t": 1787838900,
"o": 85.355,
"h": 85.355,
"l": 85.18,
"c": 85.18
},
{
"t": 1787839200,
"o": 85.08,
"h": 85.1999,
"l": 84.995,
"c": 85.005
},
{
"t": 1787839500,
"o": 84.995,
"h": 85.09,
"l": 84.94,
"c": 85.00642
},
{
"t": 1787839800,
"o": 85.02,
"h": 85.04,
"l": 84.8746,
"c": 85.015
},
{
"t": 1787840100,
"o": 85.09,
"h": 85.15,
"l": 84.9803,
"c": 85.105
},
{
"t": 1787840400,
"o": 85.095,
"h": 85.18,
"l": 85.03,
"c": 85.105
},
{
"t": 1787840700,
"o": 85.15,
"h": 85.32,
"l": 85.06,
"c": 85.13
},
{
"t": 1787841000,
"o": 85.22,
"h": 85.27,
"l": 85.2,
"c": 85.235
},
{
"t": 1787841300,
"o": 85.235,
"h": 85.45,
"l": 85.235,
"c": 85.425
},
{
"t": 1787841600,
"o": 85.47,
"h": 85.61,
"l": 85.46,
"c": 85.6
},
{
"t": 1787841900,
"o": 85.56,
"h": 85.7,
"l": 85.56,
"c": 85.645
},
{
"t": 1787842200,
"o": 85.64,
"h": 85.645,
"l": 85.62,
"c": 85.645
},
{
"t": 1787842500,
"o": 85.69,
"h": 85.775,
"l": 85.68,
"c": 85.775
},
{
"t": 1787842800,
"o": 85.79,
"h": 85.865,
"l": 85.77,
"c": 85.835
},
{
"t": 1787843100,
"o": 85.835,
"h": 85.85,
"l": 85.69,
"c": 85.74
},
{
"t": 1787843400,
"o": 85.775,
"h": 85.88,
"l": 85.77,
"c": 85.845
},
{
"t": 1787843700,
"o": 85.82,
"h": 85.89,
"l": 85.79,
"c": 85.88
},
{
"t": 1787844000,
"o": 85.86037,
"h": 85.94,
"l": 85.8425,
"c": 85.935
},
{
"t": 1787844300,
"o": 85.94,
"h": 85.955,
"l": 85.825,
"c": 85.825
},
{
"t": 1787844600,
"o": 85.9,
"h": 85.9,
"l": 85.81,
"c": 85.865
},
{
"t": 1787844900,
"o": 85.9,
"h": 85.94,
"l": 85.87,
"c": 85.88
},
{
"t": 1787845200,
"o": 85.89,
"h": 85.92,
"l": 85.87,
"c": 85.895
},
{
"t": 1787845500,
"o": 85.93,
"h": 85.99,
"l": 85.915,
"c": 85.98
},
{
"t": 1787845800,
"o": 86.04,
"h": 86.135,
"l": 85.98,
"c": 85.98
},
{
"t": 1787846100,
"o": 86.02,
"h": 86.02,
"l": 85.95,
"c": 85.97
},
{
"t": 1787846400,
"o": 85.97,
"h": 85.98,
"l": 85.78,
"c": 85.855
},
{
"t": 1787846700,
"o": 85.8,
"h": 85.8,
"l": 85.555,
"c": 85.6
},
{
"t": 1787847000,
"o": 85.51,
"h": 85.555,
"l": 85.5,
"c": 85.51
},
{
"t": 1787847300,
"o": 85.46,
"h": 85.52,
"l": 85.41,
"c": 85.42
},
{
"t": 1787847600,
"o": 85.4,
"h": 85.4,
"l": 85.4,
"c": 85.4
},
{
"t": 1787847900,
"o": 85.37,
"h": 85.37,
"l": 85.2637,
"c": 85.2637
},
{
"t": 1787848200,
"o": 85.26,
"h": 85.26,
"l": 85.115,
"c": 85.125
},
{
"t": 1787848500,
"o": 85.08,
"h": 85.42,
"l": 85.08,
"c": 85.27
},
{
"t": 1787848800,
"o": 85.28,
"h": 85.28,
"l": 85.225,
"c": 85.225
},
{
"t": 1787849100,
"o": 85.27,
"h": 85.3,
"l": 85.23,
"c": 85.25
},
{
"t": 1787849400,
"o": 85.32,
"h": 85.34,
"l": 85.2501,
"c": 85.305
},
{
"t": 1787849700,
"o": 85.3,
"h": 85.36,
"l": 85.3,
"c": 85.35
},
{
"t": 1787850000,
"o": 85.4,
"h": 85.4,
"l": 85.13,
"c": 85.13
},
{
"t": 1787850300,
"o": 85.08,
"h": 85.24,
"l": 85.08,
"c": 85.235
},
{
"t": 1787850600,
"o": 85.24,
"h": 85.42,
"l": 85.17,
"c": 85.245
},
{
"t": 1787850900,
"o": 85.24,
"h": 85.27,
"l": 85.2,
"c": 85.205
},
{
"t": 1787851200,
"o": 85.19,
"h": 85.22,
"l": 85.17,
"c": 85.22
},
{
"t": 1787851500,
"o": 85.215,
"h": 85.26,
"l": 85.13,
"c": 85.16
},
{
"t": 1787851800,
"o": 85.155,
"h": 85.38,
"l": 85.155,
"c": 85.38
},
{
"t": 1787852100,
"o": 85.375,
"h": 85.47,
"l": 85.37,
"c": 85.4
},
{
"t": 1787852400,
"o": 85.4,
"h": 85.5,
"l": 85.4,
"c": 85.48
},
{
"t": 1787852700,
"o": 85.48,
"h": 85.51,
"l": 85.44,
"c": 85.445
},
{
"t": 1787853000,
"o": 85.43,
"h": 85.43,
"l": 85.32,
"c": 85.38
},
{
"t": 1787853300,
"o": 85.395,
"h": 85.395,
"l": 85.24,
"c": 85.3
},
{
"t": 1787853600,
"o": 85.26,
"h": 85.26,
"l": 85.14,
"c": 85.14
},
{
"t": 1787853900,
"o": 85.165,
"h": 85.24,
"l": 85.14,
"c": 85.24
},
{
"t": 1787854200,
"o": 85.24,
"h": 85.37,
"l": 85.2,
"c": 85.325
},
{
"t": 1787854500,
"o": 85.33,
"h": 85.5,
"l": 85.33,
"c": 85.5
},
{
"t": 1787854800,
"o": 85.5134,
"h": 85.63,
"l": 85.5134,
"c": 85.555
},
{
"t": 1787855100,
"o": 85.56,
"h": 85.68,
"l": 85.53,
"c": 85.64
},
{
"t": 1787855400,
"o": 85.68,
"h": 85.75,
"l": 85.65,
"c": 85.715
},
{
"t": 1787855700,
"o": 85.73,
"h": 85.73,
"l": 85.6,
"c": 85.68
},
{
"t": 1787856000,
"o": 85.69,
"h": 85.76,
"l": 85.6311,
"c": 85.64
},
{
"t": 1787856300,
"o": 85.605,
"h": 85.63,
"l": 85.515,
"c": 85.58
},
{
"t": 1787856600,
"o": 85.59,
"h": 85.65,
"l": 85.48,
"c": 85.61
},
{
"t": 1787856900,
"o": 85.585,
"h": 85.63,
"l": 85.585,
"c": 85.63
},
{
"t": 1787857200,
"o": 85.605,
"h": 85.68,
"l": 85.605,
"c": 85.68
},
{
"t": 1787857500,
"o": 85.65,
"h": 85.65,
"l": 85.495,
"c": 85.6
},
{
"t": 1787857800,
"o": 85.6,
"h": 85.637,
"l": 85.515,
"c": 85.55
},
{
"t": 1787858100,
"o": 85.56,
"h": 85.6,
"l": 85.535,
"c": 85.57
},
{
"t": 1787858400,
"o": 85.58,
"h": 85.59,
"l": 85.48,
"c": 85.555
},
{
"t": 1787858700,
"o": 85.56,
"h": 85.65,
"l": 85.54,
"c": 85.625
},
{
"t": 1787859000,
"o": 85.66,
"h": 85.75,
"l": 85.58,
"c": 85.75
},
{
"t": 1787859300,
"o": 85.73,
"h": 85.84,
"l": 85.7,
"c": 85.8
},
{
"t": 1787859600,
"o": 85.82,
"h": 85.88,
"l": 85.78,
"c": 85.87
},
{
"t": 1787859900,
"o": 85.88,
"h": 85.91,
"l": 85.85,
"c": 85.89
},
{
"t": 1787860200,
"o": 85.885,
"h": 85.89,
"l": 85.725,
"c": 85.86
},
{
"t": 1787860500,
"o": 85.87,
"h": 85.97,
"l": 85.83,
"c": 85.88
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1787837400,
"v": 85.72
},
{
"t": 1787837700,
"v": 85.762
},
{
"t": 1787838000,
"v": 85.5756
},
{
"t": 1787838300,
"v": 85.4785
},
{
"t": 1787838600,
"v": 85.4468
},
{
"t": 1787838900,
"v": 85.3934
},
{
"t": 1787839200,
"v": 85.3157
},
{
"t": 1787839500,
"v": 85.2539
},
{
"t": 1787839800,
"v": 85.2061
},
{
"t": 1787840100,
"v": 85.1859
},
{
"t": 1787840400,
"v": 85.1697
},
{
"t": 1787840700,
"v": 85.1618
},
{
"t": 1787841000,
"v": 85.1764
},
{
"t": 1787841300,
"v": 85.2261
},
{
"t": 1787841600,
"v": 85.3009
},
{
"t": 1787841900,
"v": 85.3697
},
{
"t": 1787842200,
"v": 85.4248
},
{
"t": 1787842500,
"v": 85.4948
},
{
"t": 1787842800,
"v": 85.5629
},
{
"t": 1787843100,
"v": 85.5983
},
{
"t": 1787843400,
"v": 85.6476
},
{
"t": 1787843700,
"v": 85.6941
},
{
"t": 1787844000,
"v": 85.7423
},
{
"t": 1787844300,
"v": 85.7588
},
{
"t": 1787844600,
"v": 85.7801
},
{
"t": 1787844900,
"v": 85.8
},
{
"t": 1787845200,
"v": 85.819
},
{
"t": 1787845500,
"v": 85.8512
},
{
"t": 1787845800,
"v": 85.877
},
{
"t": 1787846100,
"v": 85.8956
},
{
"t": 1787846400,
"v": 85.8875
},
{
"t": 1787846700,
"v": 85.83
},
{
"t": 1787847000,
"v": 85.766
},
{
"t": 1787847300,
"v": 85.6968
},
{
"t": 1787847600,
"v": 85.6374
},
{
"t": 1787847900,
"v": 85.5627
},
{
"t": 1787848200,
"v": 85.4751
},
{
"t": 1787848500,
"v": 85.4341
},
{
"t": 1787848800,
"v": 85.3923
},
{
"t": 1787849100,
"v": 85.3638
},
{
"t": 1787849400,
"v": 85.3521
},
{
"t": 1787849700,
"v": 85.3517
},
{
"t": 1787850000,
"v": 85.3073
},
{
"t": 1787850300,
"v": 85.2929
},
{
"t": 1787850600,
"v": 85.2833
},
{
"t": 1787850900,
"v": 85.2676
},
{
"t": 1787851200,
"v": 85.2581
},
{
"t": 1787851500,
"v": 85.2385
},
{
"t": 1787851800,
"v": 85.2668
},
{
"t": 1787852100,
"v": 85.2934
},
{
"t": 1787852400,
"v": 85.3307
},
{
"t": 1787852700,
"v": 85.3536
},
{
"t": 1787853000,
"v": 85.3589
},
{
"t": 1787853300,
"v": 85.3471
},
{
"t": 1787853600,
"v": 85.3057
},
{
"t": 1787853900,
"v": 85.2925
},
{
"t": 1787854200,
"v": 85.299
},
{
"t": 1787854500,
"v": 85.3392
},
{
"t": 1787854800,
"v": 85.3824
},
{
"t": 1787855100,
"v": 85.4339
},
{
"t": 1787855400,
"v": 85.4901
},
{
"t": 1787855700,
"v": 85.5281
},
{
"t": 1787856000,
"v": 85.5505
},
{
"t": 1787856300,
"v": 85.5564
},
{
"t": 1787856600,
"v": 85.5671
},
{
"t": 1787856900,
"v": 85.5797
},
{
"t": 1787857200,
"v": 85.5997
},
{
"t": 1787857500,
"v": 85.5998
},
{
"t": 1787857800,
"v": 85.5898
},
{
"t": 1787858100,
"v": 85.5859
},
{
"t": 1787858400,
"v": 85.5797
},
{
"t": 1787858700,
"v": 85.5888
},
{
"t": 1787859000,
"v": 85.621
},
{
"t": 1787859300,
"v": 85.6568
},
{
"t": 1787859600,
"v": 85.6994
},
{
"t": 1787859900,
"v": 85.7376
},
{
"t": 1787860200,
"v": 85.762
},
{
"t": 1787860500,
"v": 85.7856
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-08-27",
"bars": [
{
"t": 1787837400,
"o": 85.43,
"h": 85.96,
"l": 85.43,
"c": 85.72
},
{
"t": 1787837700,
"o": 85.77,
"h": 85.93,
"l": 85.76,
"c": 85.93
},
{
"t": 1787838000,
"o": 85.85,
"h": 85.85,
"l": 84.83,
"c": 84.83
},
{
"t": 1787838300,
"o": 84.94,
"h": 85.09,
"l": 84.87,
"c": 85.09
},
{
"t": 1787838600,
"o": 85.075,
"h": 85.32,
"l": 84.93,
"c": 85.32
},
{
"t": 1787838900,
"o": 85.355,
"h": 85.355,
"l": 85.18,
"c": 85.18
},
{
"t": 1787839200,
"o": 85.08,
"h": 85.1999,
"l": 84.995,
"c": 85.005
},
{
"t": 1787839500,
"o": 84.995,
"h": 85.09,
"l": 84.94,
"c": 85.00642
},
{
"t": 1787839800,
"o": 85.02,
"h": 85.04,
"l": 84.8746,
"c": 85.015
},
{
"t": 1787840100,
"o": 85.09,
"h": 85.15,
"l": 84.9803,
"c": 85.105
},
{
"t": 1787840400,
"o": 85.095,
"h": 85.18,
"l": 85.03,
"c": 85.105
},
{
"t": 1787840700,
"o": 85.15,
"h": 85.32,
"l": 85.06,
"c": 85.13
},
{
"t": 1787841000,
"o": 85.22,
"h": 85.27,
"l": 85.2,
"c": 85.235
},
{
"t": 1787841300,
"o": 85.235,
"h": 85.45,
"l": 85.235,
"c": 85.425
},
{
"t": 1787841600,
"o": 85.47,
"h": 85.61,
"l": 85.46,
"c": 85.6
},
{
"t": 1787841900,
"o": 85.56,
"h": 85.7,
"l": 85.56,
"c": 85.645
},
{
"t": 1787842200,
"o": 85.64,
"h": 85.645,
"l": 85.62,
"c": 85.645
},
{
"t": 1787842500,
"o": 85.69,
"h": 85.775,
"l": 85.68,
"c": 85.775
},
{
"t": 1787842800,
"o": 85.79,
"h": 85.865,
"l": 85.77,
"c": 85.835
},
{
"t": 1787843100,
"o": 85.835,
"h": 85.85,
"l": 85.69,
"c": 85.74
},
{
"t": 1787843400,
"o": 85.775,
"h": 85.88,
"l": 85.77,
"c": 85.845
},
{
"t": 1787843700,
"o": 85.82,
"h": 85.89,
"l": 85.79,
"c": 85.88
},
{
"t": 1787844000,
"o": 85.86037,
"h": 85.94,
"l": 85.8425,
"c": 85.935
},
{
"t": 1787844300,
"o": 85.94,
"h": 85.955,
"l": 85.825,
"c": 85.825
},
{
"t": 1787844600,
"o": 85.9,
"h": 85.9,
"l": 85.81,
"c": 85.865
},
{
"t": 1787844900,
"o": 85.9,
"h": 85.94,
"l": 85.87,
"c": 85.88
},
{
"t": 1787845200,
"o": 85.89,
"h": 85.92,
"l": 85.87,
"c": 85.895
},
{
"t": 1787845500,
"o": 85.93,
"h": 85.99,
"l": 85.915,
"c": 85.98
},
{
"t": 1787845800,
"o": 86.04,
"h": 86.135,
"l": 85.98,
"c": 85.98
},
{
"t": 1787846100,
"o": 86.02,
"h": 86.02,
"l": 85.95,
"c": 85.97
},
{
"t": 1787846400,
"o": 85.97,
"h": 85.98,
"l": 85.78,
"c": 85.855
},
{
"t": 1787846700,
"o": 85.8,
"h": 85.8,
"l": 85.555,
"c": 85.6
},
{
"t": 1787847000,
"o": 85.51,
"h": 85.555,
"l": 85.5,
"c": 85.51
},
{
"t": 1787847300,
"o": 85.46,
"h": 85.52,
"l": 85.41,
"c": 85.42
},
{
"t": 1787847600,
"o": 85.4,
"h": 85.4,
"l": 85.4,
"c": 85.4
},
{
"t": 1787847900,
"o": 85.37,
"h": 85.37,
"l": 85.2637,
"c": 85.2637
},
{
"t": 1787848200,
"o": 85.26,
"h": 85.26,
"l": 85.115,
"c": 85.125
},
{
"t": 1787848500,
"o": 85.08,
"h": 85.42,
"l": 85.08,
"c": 85.27
},
{
"t": 1787848800,
"o": 85.28,
"h": 85.28,
"l": 85.225,
"c": 85.225
},
{
"t": 1787849100,
"o": 85.27,
"h": 85.3,
"l": 85.23,
"c": 85.25
},
{
"t": 1787849400,
"o": 85.32,
"h": 85.34,
"l": 85.2501,
"c": 85.305
},
{
"t": 1787849700,
"o": 85.3,
"h": 85.36,
"l": 85.3,
"c": 85.35
},
{
"t": 1787850000,
"o": 85.4,
"h": 85.4,
"l": 85.13,
"c": 85.13
},
{
"t": 1787850300,
"o": 85.08,
"h": 85.24,
"l": 85.08,
"c": 85.235
},
{
"t": 1787850600,
"o": 85.24,
"h": 85.42,
"l": 85.17,
"c": 85.245
},
{
"t": 1787850900,
"o": 85.24,
"h": 85.27,
"l": 85.2,
"c": 85.205
},
{
"t": 1787851200,
"o": 85.19,
"h": 85.22,
"l": 85.17,
"c": 85.22
},
{
"t": 1787851500,
"o": 85.215,
"h": 85.26,
"l": 85.13,
"c": 85.16
},
{
"t": 1787851800,
"o": 85.155,
"h": 85.38,
"l": 85.155,
"c": 85.38
},
{
"t": 1787852100,
"o": 85.375,
"h": 85.47,
"l": 85.37,
"c": 85.4
},
{
"t": 1787852400,
"o": 85.4,
"h": 85.5,
"l": 85.4,
"c": 85.48
},
{
"t": 1787852700,
"o": 85.48,
"h": 85.51,
"l": 85.44,
"c": 85.445
},
{
"t": 1787853000,
"o": 85.43,
"h": 85.43,
"l": 85.32,
"c": 85.38
},
{
"t": 1787853300,
"o": 85.395,
"h": 85.395,
"l": 85.24,
"c": 85.3
},
{
"t": 1787853600,
"o": 85.26,
"h": 85.26,
"l": 85.14,
"c": 85.14
},
{
"t": 1787853900,
"o": 85.165,
"h": 85.24,
"l": 85.14,
"c": 85.24
},
{
"t": 1787854200,
"o": 85.24,
"h": 85.37,
"l": 85.2,
"c": 85.325
},
{
"t": 1787854500,
"o": 85.33,
"h": 85.5,
"l": 85.33,
"c": 85.5
},
{
"t": 1787854800,
"o": 85.5134,
"h": 85.63,
"l": 85.5134,
"c": 85.555
},
{
"t": 1787855100,
"o": 85.56,
"h": 85.68,
"l": 85.53,
"c": 85.64
},
{
"t": 1787855400,
"o": 85.68,
"h": 85.75,
"l": 85.65,
"c": 85.715
},
{
"t": 1787855700,
"o": 85.73,
"h": 85.73,
"l": 85.6,
"c": 85.68
},
{
"t": 1787856000,
"o": 85.69,
"h": 85.76,
"l": 85.6311,
"c": 85.64
},
{
"t": 1787856300,
"o": 85.605,
"h": 85.63,
"l": 85.515,
"c": 85.58
},
{
"t": 1787856600,
"o": 85.59,
"h": 85.65,
"l": 85.48,
"c": 85.61
},
{
"t": 1787856900,
"o": 85.585,
"h": 85.63,
"l": 85.585,
"c": 85.63
},
{
"t": 1787857200,
"o": 85.605,
"h": 85.68,
"l": 85.605,
"c": 85.68
},
{
"t": 1787857500,
"o": 85.65,
"h": 85.65,
"l": 85.495,
"c": 85.6
},
{
"t": 1787857800,
"o": 85.6,
"h": 85.637,
"l": 85.515,
"c": 85.55
},
{
"t": 1787858100,
"o": 85.56,
"h": 85.6,
"l": 85.535,
"c": 85.57
},
{
"t": 1787858400,
"o": 85.58,
"h": 85.59,
"l": 85.48,
"c": 85.555
},
{
"t": 1787858700,
"o": 85.56,
"h": 85.65,
"l": 85.54,
"c": 85.625
},
{
"t": 1787859000,
"o": 85.66,
"h": 85.75,
"l": 85.58,
"c": 85.75
},
{
"t": 1787859300,
"o": 85.73,
"h": 85.84,
"l": 85.7,
"c": 85.8
},
{
"t": 1787859600,
"o": 85.82,
"h": 85.88,
"l": 85.78,
"c": 85.87
},
{
"t": 1787859900,
"o": 85.88,
"h": 85.91,
"l": 85.85,
"c": 85.89
},
{
"t": 1787860200,
"o": 85.885,
"h": 85.89,
"l": 85.725,
"c": 85.86
},
{
"t": 1787860500,
"o": 85.87,
"h": 85.97,
"l": 85.83,
"c": 85.88
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1787837400,
"v": 85.72
},
{
"t": 1787837700,
"v": 85.7391
},
{
"t": 1787838000,
"v": 85.6564
},
{
"t": 1787838300,
"v": 85.605
},
{
"t": 1787838600,
"v": 85.579
},
{
"t": 1787838900,
"v": 85.5428
},
{
"t": 1787839200,
"v": 85.4939
},
{
"t": 1787839500,
"v": 85.4496
},
{
"t": 1787839800,
"v": 85.4101
},
{
"t": 1787840100,
"v": 85.3823
},
{
"t": 1787840400,
"v": 85.3571
},
{
"t": 1787840700,
"v": 85.3365
},
{
"t": 1787841000,
"v": 85.3272
},
{
"t": 1787841300,
"v": 85.3361
},
{
"t": 1787841600,
"v": 85.3601
},
{
"t": 1787841900,
"v": 85.386
},
{
"t": 1787842200,
"v": 85.4096
},
{
"t": 1787842500,
"v": 85.4428
},
{
"t": 1787842800,
"v": 85.4784
},
{
"t": 1787843100,
"v": 85.5022
},
{
"t": 1787843400,
"v": 85.5334
},
{
"t": 1787843700,
"v": 85.5649
},
{
"t": 1787844000,
"v": 85.5985
},
{
"t": 1787844300,
"v": 85.6191
},
{
"t": 1787844600,
"v": 85.6415
},
{
"t": 1787844900,
"v": 85.6632
},
{
"t": 1787845200,
"v": 85.6842
},
{
"t": 1787845500,
"v": 85.7111
},
{
"t": 1787845800,
"v": 85.7356
},
{
"t": 1787846100,
"v": 85.7569
},
{
"t": 1787846400,
"v": 85.7658
},
{
"t": 1787846700,
"v": 85.7507
},
{
"t": 1787847000,
"v": 85.7288
},
{
"t": 1787847300,
"v": 85.7008
},
{
"t": 1787847600,
"v": 85.6734
},
{
"t": 1787847900,
"v": 85.6362
},
{
"t": 1787848200,
"v": 85.5897
},
{
"t": 1787848500,
"v": 85.5606
},
{
"t": 1787848800,
"v": 85.5301
},
{
"t": 1787849100,
"v": 85.5047
},
{
"t": 1787849400,
"v": 85.4865
},
{
"t": 1787849700,
"v": 85.4741
},
{
"t": 1787850000,
"v": 85.4428
},
{
"t": 1787850300,
"v": 85.4239
},
{
"t": 1787850600,
"v": 85.4077
},
{
"t": 1787850900,
"v": 85.3892
},
{
"t": 1787851200,
"v": 85.3739
},
{
"t": 1787851500,
"v": 85.3544
},
{
"t": 1787851800,
"v": 85.3567
},
{
"t": 1787852100,
"v": 85.3607
},
{
"t": 1787852400,
"v": 85.3715
},
{
"t": 1787852700,
"v": 85.3782
},
{
"t": 1787853000,
"v": 85.3784
},
{
"t": 1787853300,
"v": 85.3712
},
{
"t": 1787853600,
"v": 85.3502
},
{
"t": 1787853900,
"v": 85.3402
},
{
"t": 1787854200,
"v": 85.3388
},
{
"t": 1787854500,
"v": 85.3535
},
{
"t": 1787854800,
"v": 85.3718
},
{
"t": 1787855100,
"v": 85.3962
},
{
"t": 1787855400,
"v": 85.4252
},
{
"t": 1787855700,
"v": 85.4483
},
{
"t": 1787856000,
"v": 85.4657
},
{
"t": 1787856300,
"v": 85.4761
},
{
"t": 1787856600,
"v": 85.4883
},
{
"t": 1787856900,
"v": 85.5012
},
{
"t": 1787857200,
"v": 85.5174
},
{
"t": 1787857500,
"v": 85.5249
},
{
"t": 1787857800,
"v": 85.5272
},
{
"t": 1787858100,
"v": 85.5311
},
{
"t": 1787858400,
"v": 85.5333
},
{
"t": 1787858700,
"v": 85.5416
},
{
"t": 1787859000,
"v": 85.5606
},
{
"t": 1787859300,
"v": 85.5823
},
{
"t": 1787859600,
"v": 85.6085
},
{
"t": 1787859900,
"v": 85.6341
},
{
"t": 1787860200,
"v": 85.6546
},
{
"t": 1787860500,
"v": 85.6751
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 98,
"example": {
"date": "2026-08-27",
"bars": [
{
"t": 1787837400,
"o": 85.43,
"h": 85.96,
"l": 85.43,
"c": 85.72
},
{
"t": 1787837700,
"o": 85.77,
"h": 85.93,
"l": 85.76,
"c": 85.93
},
{
"t": 1787838000,
"o": 85.85,
"h": 85.85,
"l": 84.83,
"c": 84.83
},
{
"t": 1787838300,
"o": 84.94,
"h": 85.09,
"l": 84.87,
"c": 85.09
},
{
"t": 1787838600,
"o": 85.075,
"h": 85.32,
"l": 84.93,
"c": 85.32
},
{
"t": 1787838900,
"o": 85.355,
"h": 85.355,
"l": 85.18,
"c": 85.18
},
{
"t": 1787839200,
"o": 85.08,
"h": 85.1999,
"l": 84.995,
"c": 85.005
},
{
"t": 1787839500,
"o": 84.995,
"h": 85.09,
"l": 84.94,
"c": 85.00642
},
{
"t": 1787839800,
"o": 85.02,
"h": 85.04,
"l": 84.8746,
"c": 85.015
},
{
"t": 1787840100,
"o": 85.09,
"h": 85.15,
"l": 84.9803,
"c": 85.105
},
{
"t": 1787840400,
"o": 85.095,
"h": 85.18,
"l": 85.03,
"c": 85.105
},
{
"t": 1787840700,
"o": 85.15,
"h": 85.32,
"l": 85.06,
"c": 85.13
},
{
"t": 1787841000,
"o": 85.22,
"h": 85.27,
"l": 85.2,
"c": 85.235
},
{
"t": 1787841300,
"o": 85.235,
"h": 85.45,
"l": 85.235,
"c": 85.425
},
{
"t": 1787841600,
"o": 85.47,
"h": 85.61,
"l": 85.46,
"c": 85.6
},
{
"t": 1787841900,
"o": 85.56,
"h": 85.7,
"l": 85.56,
"c": 85.645
},
{
"t": 1787842200,
"o": 85.64,
"h": 85.645,
"l": 85.62,
"c": 85.645
},
{
"t": 1787842500,
"o": 85.69,
"h": 85.775,
"l": 85.68,
"c": 85.775
},
{
"t": 1787842800,
"o": 85.79,
"h": 85.865,
"l": 85.77,
"c": 85.835
},
{
"t": 1787843100,
"o": 85.835,
"h": 85.85,
"l": 85.69,
"c": 85.74
},
{
"t": 1787843400,
"o": 85.775,
"h": 85.88,
"l": 85.77,
"c": 85.845
},
{
"t": 1787843700,
"o": 85.82,
"h": 85.89,
"l": 85.79,
"c": 85.88
},
{
"t": 1787844000,
"o": 85.86037,
"h": 85.94,
"l": 85.8425,
"c": 85.935
},
{
"t": 1787844300,
"o": 85.94,
"h": 85.955,
"l": 85.825,
"c": 85.825
},
{
"t": 1787844600,
"o": 85.9,
"h": 85.9,
"l": 85.81,
"c": 85.865
},
{
"t": 1787844900,
"o": 85.9,
"h": 85.94,
"l": 85.87,
"c": 85.88
},
{
"t": 1787845200,
"o": 85.89,
"h": 85.92,
"l": 85.87,
"c": 85.895
},
{
"t": 1787845500,
"o": 85.93,
"h": 85.99,
"l": 85.915,
"c": 85.98
},
{
"t": 1787845800,
"o": 86.04,
"h": 86.135,
"l": 85.98,
"c": 85.98
},
{
"t": 1787846100,
"o": 86.02,
"h": 86.02,
"l": 85.95,
"c": 85.97
},
{
"t": 1787846400,
"o": 85.97,
"h": 85.98,
"l": 85.78,
"c": 85.855
},
{
"t": 1787846700,
"o": 85.8,
"h": 85.8,
"l": 85.555,
"c": 85.6
},
{
"t": 1787847000,
"o": 85.51,
"h": 85.555,
"l": 85.5,
"c": 85.51
},
{
"t": 1787847300,
"o": 85.46,
"h": 85.52,
"l": 85.41,
"c": 85.42
},
{
"t": 1787847600,
"o": 85.4,
"h": 85.4,
"l": 85.4,
"c": 85.4
},
{
"t": 1787847900,
"o": 85.37,
"h": 85.37,
"l": 85.2637,
"c": 85.2637
},
{
"t": 1787848200,
"o": 85.26,
"h": 85.26,
"l": 85.115,
"c": 85.125
},
{
"t": 1787848500,
"o": 85.08,
"h": 85.42,
"l": 85.08,
"c": 85.27
},
{
"t": 1787848800,
"o": 85.28,
"h": 85.28,
"l": 85.225,
"c": 85.225
},
{
"t": 1787849100,
"o": 85.27,
"h": 85.3,
"l": 85.23,
"c": 85.25
},
{
"t": 1787849400,
"o": 85.32,
"h": 85.34,
"l": 85.2501,
"c": 85.305
},
{
"t": 1787849700,
"o": 85.3,
"h": 85.36,
"l": 85.3,
"c": 85.35
},
{
"t": 1787850000,
"o": 85.4,
"h": 85.4,
"l": 85.13,
"c": 85.13
},
{
"t": 1787850300,
"o": 85.08,
"h": 85.24,
"l": 85.08,
"c": 85.235
},
{
"t": 1787850600,
"o": 85.24,
"h": 85.42,
"l": 85.17,
"c": 85.245
},
{
"t": 1787850900,
"o": 85.24,
"h": 85.27,
"l": 85.2,
"c": 85.205
},
{
"t": 1787851200,
"o": 85.19,
"h": 85.22,
"l": 85.17,
"c": 85.22
},
{
"t": 1787851500,
"o": 85.215,
"h": 85.26,
"l": 85.13,
"c": 85.16
},
{
"t": 1787851800,
"o": 85.155,
"h": 85.38,
"l": 85.155,
"c": 85.38
},
{
"t": 1787852100,
"o": 85.375,
"h": 85.47,
"l": 85.37,
"c": 85.4
},
{
"t": 1787852400,
"o": 85.4,
"h": 85.5,
"l": 85.4,
"c": 85.48
},
{
"t": 1787852700,
"o": 85.48,
"h": 85.51,
"l": 85.44,
"c": 85.445
},
{
"t": 1787853000,
"o": 85.43,
"h": 85.43,
"l": 85.32,
"c": 85.38
},
{
"t": 1787853300,
"o": 85.395,
"h": 85.395,
"l": 85.24,
"c": 85.3
},
{
"t": 1787853600,
"o": 85.26,
"h": 85.26,
"l": 85.14,
"c": 85.14
},
{
"t": 1787853900,
"o": 85.165,
"h": 85.24,
"l": 85.14,
"c": 85.24
},
{
"t": 1787854200,
"o": 85.24,
"h": 85.37,
"l": 85.2,
"c": 85.325
},
{
"t": 1787854500,
"o": 85.33,
"h": 85.5,
"l": 85.33,
"c": 85.5
},
{
"t": 1787854800,
"o": 85.5134,
"h": 85.63,
"l": 85.5134,
"c": 85.555
},
{
"t": 1787855100,
"o": 85.56,
"h": 85.68,
"l": 85.53,
"c": 85.64
},
{
"t": 1787855400,
"o": 85.68,
"h": 85.75,
"l": 85.65,
"c": 85.715
},
{
"t": 1787855700,
"o": 85.73,
"h": 85.73,
"l": 85.6,
"c": 85.68
},
{
"t": 1787856000,
"o": 85.69,
"h": 85.76,
"l": 85.6311,
"c": 85.64
},
{
"t": 1787856300,
"o": 85.605,
"h": 85.63,
"l": 85.515,
"c": 85.58
},
{
"t": 1787856600,
"o": 85.59,
"h": 85.65,
"l": 85.48,
"c": 85.61
},
{
"t": 1787856900,
"o": 85.585,
"h": 85.63,
"l": 85.585,
"c": 85.63
},
{
"t": 1787857200,
"o": 85.605,
"h": 85.68,
"l": 85.605,
"c": 85.68
},
{
"t": 1787857500,
"o": 85.65,
"h": 85.65,
"l": 85.495,
"c": 85.6
},
{
"t": 1787857800,
"o": 85.6,
"h": 85.637,
"l": 85.515,
"c": 85.55
},
{
"t": 1787858100,
"o": 85.56,
"h": 85.6,
"l": 85.535,
"c": 85.57
},
{
"t": 1787858400,
"o": 85.58,
"h": 85.59,
"l": 85.48,
"c": 85.555
},
{
"t": 1787858700,
"o": 85.56,
"h": 85.65,
"l": 85.54,
"c": 85.625
},
{
"t": 1787859000,
"o": 85.66,
"h": 85.75,
"l": 85.58,
"c": 85.75
},
{
"t": 1787859300,
"o": 85.73,
"h": 85.84,
"l": 85.7,
"c": 85.8
},
{
"t": 1787859600,
"o": 85.82,
"h": 85.88,
"l": 85.78,
"c": 85.87
},
{
"t": 1787859900,
"o": 85.88,
"h": 85.91,
"l": 85.85,
"c": 85.89
},
{
"t": 1787860200,
"o": 85.885,
"h": 85.89,
"l": 85.725,
"c": 85.86
},
{
"t": 1787860500,
"o": 85.87,
"h": 85.97,
"l": 85.83,
"c": 85.88
}
],
"overlays": {
"lines": [
{
"label": "ORB High $85.96",
"color": "#22a06b",
"points": [
{
"t": 1787837400,
"v": 85.96
},
{
"t": 1787860500,
"v": 85.96
}
]
},
{
"label": "ORB Low $84.83",
"color": "#e5484d",
"points": [
{
"t": 1787837400,
"v": 84.83
},
{
"t": 1787860500,
"v": 84.83
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 96,
"pct": 92,
"example": {
"date": "2026-08-27",
"bars": [
{
"t": 1787837400,
"o": 85.43,
"h": 85.96,
"l": 85.43,
"c": 85.72
},
{
"t": 1787837700,
"o": 85.77,
"h": 85.93,
"l": 85.76,
"c": 85.93
},
{
"t": 1787838000,
"o": 85.85,
"h": 85.85,
"l": 84.83,
"c": 84.83
},
{
"t": 1787838300,
"o": 84.94,
"h": 85.09,
"l": 84.87,
"c": 85.09
},
{
"t": 1787838600,
"o": 85.075,
"h": 85.32,
"l": 84.93,
"c": 85.32
},
{
"t": 1787838900,
"o": 85.355,
"h": 85.355,
"l": 85.18,
"c": 85.18
},
{
"t": 1787839200,
"o": 85.08,
"h": 85.1999,
"l": 84.995,
"c": 85.005
},
{
"t": 1787839500,
"o": 84.995,
"h": 85.09,
"l": 84.94,
"c": 85.00642
},
{
"t": 1787839800,
"o": 85.02,
"h": 85.04,
"l": 84.8746,
"c": 85.015
},
{
"t": 1787840100,
"o": 85.09,
"h": 85.15,
"l": 84.9803,
"c": 85.105
},
{
"t": 1787840400,
"o": 85.095,
"h": 85.18,
"l": 85.03,
"c": 85.105
},
{
"t": 1787840700,
"o": 85.15,
"h": 85.32,
"l": 85.06,
"c": 85.13
},
{
"t": 1787841000,
"o": 85.22,
"h": 85.27,
"l": 85.2,
"c": 85.235
},
{
"t": 1787841300,
"o": 85.235,
"h": 85.45,
"l": 85.235,
"c": 85.425
},
{
"t": 1787841600,
"o": 85.47,
"h": 85.61,
"l": 85.46,
"c": 85.6
},
{
"t": 1787841900,
"o": 85.56,
"h": 85.7,
"l": 85.56,
"c": 85.645
},
{
"t": 1787842200,
"o": 85.64,
"h": 85.645,
"l": 85.62,
"c": 85.645
},
{
"t": 1787842500,
"o": 85.69,
"h": 85.775,
"l": 85.68,
"c": 85.775
},
{
"t": 1787842800,
"o": 85.79,
"h": 85.865,
"l": 85.77,
"c": 85.835
},
{
"t": 1787843100,
"o": 85.835,
"h": 85.85,
"l": 85.69,
"c": 85.74
},
{
"t": 1787843400,
"o": 85.775,
"h": 85.88,
"l": 85.77,
"c": 85.845
},
{
"t": 1787843700,
"o": 85.82,
"h": 85.89,
"l": 85.79,
"c": 85.88
},
{
"t": 1787844000,
"o": 85.86037,
"h": 85.94,
"l": 85.8425,
"c": 85.935
},
{
"t": 1787844300,
"o": 85.94,
"h": 85.955,
"l": 85.825,
"c": 85.825
},
{
"t": 1787844600,
"o": 85.9,
"h": 85.9,
"l": 85.81,
"c": 85.865
},
{
"t": 1787844900,
"o": 85.9,
"h": 85.94,
"l": 85.87,
"c": 85.88
},
{
"t": 1787845200,
"o": 85.89,
"h": 85.92,
"l": 85.87,
"c": 85.895
},
{
"t": 1787845500,
"o": 85.93,
"h": 85.99,
"l": 85.915,
"c": 85.98
},
{
"t": 1787845800,
"o": 86.04,
"h": 86.135,
"l": 85.98,
"c": 85.98
},
{
"t": 1787846100,
"o": 86.02,
"h": 86.02,
"l": 85.95,
"c": 85.97
},
{
"t": 1787846400,
"o": 85.97,
"h": 85.98,
"l": 85.78,
"c": 85.855
},
{
"t": 1787846700,
"o": 85.8,
"h": 85.8,
"l": 85.555,
"c": 85.6
},
{
"t": 1787847000,
"o": 85.51,
"h": 85.555,
"l": 85.5,
"c": 85.51
},
{
"t": 1787847300,
"o": 85.46,
"h": 85.52,
"l": 85.41,
"c": 85.42
},
{
"t": 1787847600,
"o": 85.4,
"h": 85.4,
"l": 85.4,
"c": 85.4
},
{
"t": 1787847900,
"o": 85.37,
"h": 85.37,
"l": 85.2637,
"c": 85.2637
},
{
"t": 1787848200,
"o": 85.26,
"h": 85.26,
"l": 85.115,
"c": 85.125
},
{
"t": 1787848500,
"o": 85.08,
"h": 85.42,
"l": 85.08,
"c": 85.27
},
{
"t": 1787848800,
"o": 85.28,
"h": 85.28,
"l": 85.225,
"c": 85.225
},
{
"t": 1787849100,
"o": 85.27,
"h": 85.3,
"l": 85.23,
"c": 85.25
},
{
"t": 1787849400,
"o": 85.32,
"h": 85.34,
"l": 85.2501,
"c": 85.305
},
{
"t": 1787849700,
"o": 85.3,
"h": 85.36,
"l": 85.3,
"c": 85.35
},
{
"t": 1787850000,
"o": 85.4,
"h": 85.4,
"l": 85.13,
"c": 85.13
},
{
"t": 1787850300,
"o": 85.08,
"h": 85.24,
"l": 85.08,
"c": 85.235
},
{
"t": 1787850600,
"o": 85.24,
"h": 85.42,
"l": 85.17,
"c": 85.245
},
{
"t": 1787850900,
"o": 85.24,
"h": 85.27,
"l": 85.2,
"c": 85.205
},
{
"t": 1787851200,
"o": 85.19,
"h": 85.22,
"l": 85.17,
"c": 85.22
},
{
"t": 1787851500,
"o": 85.215,
"h": 85.26,
"l": 85.13,
"c": 85.16
},
{
"t": 1787851800,
"o": 85.155,
"h": 85.38,
"l": 85.155,
"c": 85.38
},
{
"t": 1787852100,
"o": 85.375,
"h": 85.47,
"l": 85.37,
"c": 85.4
},
{
"t": 1787852400,
"o": 85.4,
"h": 85.5,
"l": 85.4,
"c": 85.48
},
{
"t": 1787852700,
"o": 85.48,
"h": 85.51,
"l": 85.44,
"c": 85.445
},
{
"t": 1787853000,
"o": 85.43,
"h": 85.43,
"l": 85.32,
"c": 85.38
},
{
"t": 1787853300,
"o": 85.395,
"h": 85.395,
"l": 85.24,
"c": 85.3
},
{
"t": 1787853600,
"o": 85.26,
"h": 85.26,
"l": 85.14,
"c": 85.14
},
{
"t": 1787853900,
"o": 85.165,
"h": 85.24,
"l": 85.14,
"c": 85.24
},
{
"t": 1787854200,
"o": 85.24,
"h": 85.37,
"l": 85.2,
"c": 85.325
},
{
"t": 1787854500,
"o": 85.33,
"h": 85.5,
"l": 85.33,
"c": 85.5
},
{
"t": 1787854800,
"o": 85.5134,
"h": 85.63,
"l": 85.5134,
"c": 85.555
},
{
"t": 1787855100,
"o": 85.56,
"h": 85.68,
"l": 85.53,
"c": 85.64
},
{
"t": 1787855400,
"o": 85.68,
"h": 85.75,
"l": 85.65,
"c": 85.715
},
{
"t": 1787855700,
"o": 85.73,
"h": 85.73,
"l": 85.6,
"c": 85.68
},
{
"t": 1787856000,
"o": 85.69,
"h": 85.76,
"l": 85.6311,
"c": 85.64
},
{
"t": 1787856300,
"o": 85.605,
"h": 85.63,
"l": 85.515,
"c": 85.58
},
{
"t": 1787856600,
"o": 85.59,
"h": 85.65,
"l": 85.48,
"c": 85.61
},
{
"t": 1787856900,
"o": 85.585,
"h": 85.63,
"l": 85.585,
"c": 85.63
},
{
"t": 1787857200,
"o": 85.605,
"h": 85.68,
"l": 85.605,
"c": 85.68
},
{
"t": 1787857500,
"o": 85.65,
"h": 85.65,
"l": 85.495,
"c": 85.6
},
{
"t": 1787857800,
"o": 85.6,
"h": 85.637,
"l": 85.515,
"c": 85.55
},
{
"t": 1787858100,
"o": 85.56,
"h": 85.6,
"l": 85.535,
"c": 85.57
},
{
"t": 1787858400,
"o": 85.58,
"h": 85.59,
"l": 85.48,
"c": 85.555
},
{
"t": 1787858700,
"o": 85.56,
"h": 85.65,
"l": 85.54,
"c": 85.625
},
{
"t": 1787859000,
"o": 85.66,
"h": 85.75,
"l": 85.58,
"c": 85.75
},
{
"t": 1787859300,
"o": 85.73,
"h": 85.84,
"l": 85.7,
"c": 85.8
},
{
"t": 1787859600,
"o": 85.82,
"h": 85.88,
"l": 85.78,
"c": 85.87
},
{
"t": 1787859900,
"o": 85.88,
"h": 85.91,
"l": 85.85,
"c": 85.89
},
{
"t": 1787860200,
"o": 85.885,
"h": 85.89,
"l": 85.725,
"c": 85.86
},
{
"t": 1787860500,
"o": 85.87,
"h": 85.97,
"l": 85.83,
"c": 85.88
}
],
"overlays": {
"lines": [
{
"label": "PP $85.70",
"color": "#4a9eff",
"points": [
{
"t": 1787837400,
"v": 85.6988
},
{
"t": 1787860500,
"v": 85.6988
}
]
},
{
"label": "R1 $86.92",
"color": "#22a06b",
"points": [
{
"t": 1787837400,
"v": 86.9175
},
{
"t": 1787860500,
"v": 86.9175
}
]
},
{
"label": "S1 $84.60",
"color": "#e5484d",
"points": [
{
"t": 1787837400,
"v": 84.6025
},
{
"t": 1787860500,
"v": 84.6025
}
]
},
{
"label": "R2 $88.01",
"color": "#22a06b",
"points": [
{
"t": 1787837400,
"v": 88.0138
},
{
"t": 1787860500,
"v": 88.0138
}
]
},
{
"label": "S2 $83.38",
"color": "#e5484d",
"points": [
{
"t": 1787837400,
"v": 83.3838
},
{
"t": 1787860500,
"v": 83.3838
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 94,
"pct": 90,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 84.96,
"h": 85.32,
"l": 84.75,
"c": 85.32
},
{
"t": 1787751300,
"o": 85.38,
"h": 85.65,
"l": 85.38,
"c": 85.6429
},
{
"t": 1787751600,
"o": 85.76,
"h": 86.17,
"l": 85.7,
"c": 86.17
},
{
"t": 1787751900,
"o": 86.21,
"h": 86.77,
"l": 86.21,
"c": 86.6121
},
{
"t": 1787752200,
"o": 86.655,
"h": 86.795,
"l": 86.625,
"c": 86.795
},
{
"t": 1787752500,
"o": 86.735,
"h": 86.76,
"l": 86.35,
"c": 86.35
},
{
"t": 1787752800,
"o": 86.33,
"h": 86.49,
"l": 86.33,
"c": 86.45
},
{
"t": 1787753100,
"o": 86.44,
"h": 86.595,
"l": 86.405,
"c": 86.54
},
{
"t": 1787753400,
"o": 86.505,
"h": 86.54,
"l": 86.14,
"c": 86.155
},
{
"t": 1787753700,
"o": 86.14,
"h": 86.2029,
"l": 85.9801,
"c": 85.9801
},
{
"t": 1787754000,
"o": 85.99,
"h": 86.08,
"l": 85.83,
"c": 85.87
},
{
"t": 1787754300,
"o": 85.87,
"h": 85.87,
"l": 85.6,
"c": 85.6
},
{
"t": 1787754600,
"o": 85.605,
"h": 85.8599,
"l": 85.58,
"c": 85.8599
},
{
"t": 1787754900,
"o": 85.85,
"h": 85.86,
"l": 85.69,
"c": 85.72
},
{
"t": 1787755200,
"o": 85.725,
"h": 85.88,
"l": 85.67,
"c": 85.81
},
{
"t": 1787755500,
"o": 85.76,
"h": 85.76,
"l": 85.63,
"c": 85.635
},
{
"t": 1787755800,
"o": 85.63,
"h": 85.63,
"l": 85.28,
"c": 85.34
},
{
"t": 1787756100,
"o": 85.34,
"h": 85.43,
"l": 85.27,
"c": 85.33
},
{
"t": 1787756400,
"o": 85.375,
"h": 85.375,
"l": 85.11,
"c": 85.11
},
{
"t": 1787756700,
"o": 85.05,
"h": 85.095,
"l": 84.93,
"c": 84.99
},
{
"t": 1787757000,
"o": 84.965,
"h": 85.13,
"l": 84.965,
"c": 85.1
},
{
"t": 1787757300,
"o": 85.05,
"h": 85.075,
"l": 84.9,
"c": 84.905
},
{
"t": 1787757600,
"o": 84.95,
"h": 85.05,
"l": 84.93,
"c": 85.03
},
{
"t": 1787757900,
"o": 85.04,
"h": 85.17,
"l": 84.84,
"c": 84.845
},
{
"t": 1787758200,
"o": 84.89,
"h": 84.97,
"l": 84.81,
"c": 84.97
},
{
"t": 1787758500,
"o": 84.98,
"h": 84.98,
"l": 84.88,
"c": 84.97
},
{
"t": 1787758800,
"o": 85.01,
"h": 85.01,
"l": 84.965,
"c": 84.98
},
{
"t": 1787759100,
"o": 84.98,
"h": 85.0328,
"l": 84.95,
"c": 84.99
},
{
"t": 1787759400,
"o": 84.98,
"h": 84.98,
"l": 84.675,
"c": 84.675
},
{
"t": 1787759700,
"o": 84.68,
"h": 84.72,
"l": 84.61,
"c": 84.72
},
{
"t": 1787760000,
"o": 84.71,
"h": 84.725,
"l": 84.57,
"c": 84.57
},
{
"t": 1787760300,
"o": 84.555,
"h": 84.585,
"l": 84.48,
"c": 84.48
},
{
"t": 1787760600,
"o": 84.48,
"h": 84.64,
"l": 84.48,
"c": 84.62
},
{
"t": 1787760900,
"o": 84.615,
"h": 84.86,
"l": 84.615,
"c": 84.73
},
{
"t": 1787761200,
"o": 84.75,
"h": 84.75,
"l": 84.69,
"c": 84.72
},
{
"t": 1787761500,
"o": 84.725,
"h": 84.77,
"l": 84.72,
"c": 84.73
},
{
"t": 1787761800,
"o": 84.7,
"h": 84.8,
"l": 84.7,
"c": 84.79
},
{
"t": 1787762100,
"o": 84.82,
"h": 84.82,
"l": 84.73,
"c": 84.75
},
{
"t": 1787762400,
"o": 84.73,
"h": 84.73,
"l": 84.66,
"c": 84.66
},
{
"t": 1787762700,
"o": 84.65,
"h": 84.69,
"l": 84.65,
"c": 84.67
},
{
"t": 1787763000,
"o": 84.705,
"h": 84.7629,
"l": 84.705,
"c": 84.7629
},
{
"t": 1787763300,
"o": 84.77,
"h": 85.02,
"l": 84.77,
"c": 85
},
{
"t": 1787763600,
"o": 85.03,
"h": 85.085,
"l": 85.03,
"c": 85.085
},
{
"t": 1787763900,
"o": 85.06,
"h": 85.17,
"l": 85.01,
"c": 85.1275
},
{
"t": 1787764200,
"o": 85.13,
"h": 85.16,
"l": 85.06,
"c": 85.09
},
{
"t": 1787764500,
"o": 85.075,
"h": 85.2,
"l": 85.075,
"c": 85.16
},
{
"t": 1787764800,
"o": 85.155,
"h": 85.21,
"l": 85.14,
"c": 85.15
},
{
"t": 1787765100,
"o": 85.15,
"h": 85.18,
"l": 85.13,
"c": 85.18
},
{
"t": 1787765400,
"o": 85.165,
"h": 85.165,
"l": 84.9909,
"c": 85.06
},
{
"t": 1787765700,
"o": 85.06,
"h": 85.1,
"l": 85.0201,
"c": 85.0201
},
{
"t": 1787766000,
"o": 85.04,
"h": 85.07,
"l": 85.035,
"c": 85.05
},
{
"t": 1787766300,
"o": 85.05,
"h": 85.12,
"l": 85.05,
"c": 85.115
},
{
"t": 1787766600,
"o": 85.1,
"h": 85.1,
"l": 85.07,
"c": 85.07
},
{
"t": 1787766900,
"o": 85.07,
"h": 85.07,
"l": 84.855,
"c": 84.965
},
{
"t": 1787767200,
"o": 84.99,
"h": 85.2198,
"l": 84.99,
"c": 85.185
},
{
"t": 1787767500,
"o": 85.185,
"h": 85.255,
"l": 85.185,
"c": 85.255
},
{
"t": 1787767800,
"o": 85.265,
"h": 85.265,
"l": 85.19,
"c": 85.24
},
{
"t": 1787768100,
"o": 85.235,
"h": 85.355,
"l": 85.235,
"c": 85.33
},
{
"t": 1787768400,
"o": 85.331935,
"h": 85.41,
"l": 85.331935,
"c": 85.355
},
{
"t": 1787768700,
"o": 85.35,
"h": 85.35,
"l": 85.29,
"c": 85.34
},
{
"t": 1787769000,
"o": 85.315,
"h": 85.33,
"l": 85.305,
"c": 85.305
},
{
"t": 1787769300,
"o": 85.305,
"h": 85.35,
"l": 85.25,
"c": 85.305
},
{
"t": 1787769600,
"o": 85.3,
"h": 85.48,
"l": 85.22,
"c": 85.48
},
{
"t": 1787769900,
"o": 85.51,
"h": 85.62,
"l": 85.51,
"c": 85.6
},
{
"t": 1787770200,
"o": 85.57,
"h": 85.785,
"l": 85.57,
"c": 85.785
},
{
"t": 1787770500,
"o": 85.81,
"h": 85.87,
"l": 85.8,
"c": 85.8037
},
{
"t": 1787770800,
"o": 85.82,
"h": 85.93,
"l": 85.8,
"c": 85.81
},
{
"t": 1787771100,
"o": 85.81,
"h": 85.83,
"l": 85.77,
"c": 85.81
},
{
"t": 1787771400,
"o": 85.8,
"h": 85.92,
"l": 85.8,
"c": 85.92
},
{
"t": 1787771700,
"o": 85.92,
"h": 86,
"l": 85.88,
"c": 85.965
},
{
"t": 1787772000,
"o": 85.955,
"h": 86.03,
"l": 85.94,
"c": 86.03
},
{
"t": 1787772300,
"o": 86.02,
"h": 86.03,
"l": 85.8364,
"c": 85.85
},
{
"t": 1787772600,
"o": 85.85,
"h": 85.85,
"l": 85.68,
"c": 85.75
},
{
"t": 1787772900,
"o": 85.74,
"h": 85.78,
"l": 85.66,
"c": 85.755
},
{
"t": 1787773200,
"o": 85.755,
"h": 86.015,
"l": 85.65,
"c": 85.97
},
{
"t": 1787773500,
"o": 85.975,
"h": 86.03,
"l": 85.97,
"c": 85.985
},
{
"t": 1787773800,
"o": 86,
"h": 86.015,
"l": 85.75,
"c": 85.76
},
{
"t": 1787774100,
"o": 85.78,
"h": 85.99,
"l": 85.54,
"c": 85.76
}
],
"overlays": {
"lines": [
{
"label": "PDH $85.56",
"color": "#22a06b",
"points": [
{
"t": 1787751000,
"v": 85.56
},
{
"t": 1787774100,
"v": 85.56
}
]
},
{
"label": "PDL $82.94",
"color": "#e5484d",
"points": [
{
"t": 1787751000,
"v": 82.9375
},
{
"t": 1787774100,
"v": 82.9375
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 83,
"pct": 80,
"example": {
"date": "2026-08-27",
"bars": [
{
"t": 1787837400,
"o": 85.43,
"h": 85.96,
"l": 85.43,
"c": 85.72
},
{
"t": 1787837700,
"o": 85.77,
"h": 85.93,
"l": 85.76,
"c": 85.93
},
{
"t": 1787838000,
"o": 85.85,
"h": 85.85,
"l": 84.83,
"c": 84.83
},
{
"t": 1787838300,
"o": 84.94,
"h": 85.09,
"l": 84.87,
"c": 85.09
},
{
"t": 1787838600,
"o": 85.075,
"h": 85.32,
"l": 84.93,
"c": 85.32
},
{
"t": 1787838900,
"o": 85.355,
"h": 85.355,
"l": 85.18,
"c": 85.18
},
{
"t": 1787839200,
"o": 85.08,
"h": 85.1999,
"l": 84.995,
"c": 85.005
},
{
"t": 1787839500,
"o": 84.995,
"h": 85.09,
"l": 84.94,
"c": 85.00642
},
{
"t": 1787839800,
"o": 85.02,
"h": 85.04,
"l": 84.8746,
"c": 85.015
},
{
"t": 1787840100,
"o": 85.09,
"h": 85.15,
"l": 84.9803,
"c": 85.105
},
{
"t": 1787840400,
"o": 85.095,
"h": 85.18,
"l": 85.03,
"c": 85.105
},
{
"t": 1787840700,
"o": 85.15,
"h": 85.32,
"l": 85.06,
"c": 85.13
},
{
"t": 1787841000,
"o": 85.22,
"h": 85.27,
"l": 85.2,
"c": 85.235
},
{
"t": 1787841300,
"o": 85.235,
"h": 85.45,
"l": 85.235,
"c": 85.425
},
{
"t": 1787841600,
"o": 85.47,
"h": 85.61,
"l": 85.46,
"c": 85.6
},
{
"t": 1787841900,
"o": 85.56,
"h": 85.7,
"l": 85.56,
"c": 85.645
},
{
"t": 1787842200,
"o": 85.64,
"h": 85.645,
"l": 85.62,
"c": 85.645
},
{
"t": 1787842500,
"o": 85.69,
"h": 85.775,
"l": 85.68,
"c": 85.775
},
{
"t": 1787842800,
"o": 85.79,
"h": 85.865,
"l": 85.77,
"c": 85.835
},
{
"t": 1787843100,
"o": 85.835,
"h": 85.85,
"l": 85.69,
"c": 85.74
},
{
"t": 1787843400,
"o": 85.775,
"h": 85.88,
"l": 85.77,
"c": 85.845
},
{
"t": 1787843700,
"o": 85.82,
"h": 85.89,
"l": 85.79,
"c": 85.88
},
{
"t": 1787844000,
"o": 85.86037,
"h": 85.94,
"l": 85.8425,
"c": 85.935
},
{
"t": 1787844300,
"o": 85.94,
"h": 85.955,
"l": 85.825,
"c": 85.825
},
{
"t": 1787844600,
"o": 85.9,
"h": 85.9,
"l": 85.81,
"c": 85.865
},
{
"t": 1787844900,
"o": 85.9,
"h": 85.94,
"l": 85.87,
"c": 85.88
},
{
"t": 1787845200,
"o": 85.89,
"h": 85.92,
"l": 85.87,
"c": 85.895
},
{
"t": 1787845500,
"o": 85.93,
"h": 85.99,
"l": 85.915,
"c": 85.98
},
{
"t": 1787845800,
"o": 86.04,
"h": 86.135,
"l": 85.98,
"c": 85.98
},
{
"t": 1787846100,
"o": 86.02,
"h": 86.02,
"l": 85.95,
"c": 85.97
},
{
"t": 1787846400,
"o": 85.97,
"h": 85.98,
"l": 85.78,
"c": 85.855
},
{
"t": 1787846700,
"o": 85.8,
"h": 85.8,
"l": 85.555,
"c": 85.6
},
{
"t": 1787847000,
"o": 85.51,
"h": 85.555,
"l": 85.5,
"c": 85.51
},
{
"t": 1787847300,
"o": 85.46,
"h": 85.52,
"l": 85.41,
"c": 85.42
},
{
"t": 1787847600,
"o": 85.4,
"h": 85.4,
"l": 85.4,
"c": 85.4
},
{
"t": 1787847900,
"o": 85.37,
"h": 85.37,
"l": 85.2637,
"c": 85.2637
},
{
"t": 1787848200,
"o": 85.26,
"h": 85.26,
"l": 85.115,
"c": 85.125
},
{
"t": 1787848500,
"o": 85.08,
"h": 85.42,
"l": 85.08,
"c": 85.27
},
{
"t": 1787848800,
"o": 85.28,
"h": 85.28,
"l": 85.225,
"c": 85.225
},
{
"t": 1787849100,
"o": 85.27,
"h": 85.3,
"l": 85.23,
"c": 85.25
},
{
"t": 1787849400,
"o": 85.32,
"h": 85.34,
"l": 85.2501,
"c": 85.305
},
{
"t": 1787849700,
"o": 85.3,
"h": 85.36,
"l": 85.3,
"c": 85.35
},
{
"t": 1787850000,
"o": 85.4,
"h": 85.4,
"l": 85.13,
"c": 85.13
},
{
"t": 1787850300,
"o": 85.08,
"h": 85.24,
"l": 85.08,
"c": 85.235
},
{
"t": 1787850600,
"o": 85.24,
"h": 85.42,
"l": 85.17,
"c": 85.245
},
{
"t": 1787850900,
"o": 85.24,
"h": 85.27,
"l": 85.2,
"c": 85.205
},
{
"t": 1787851200,
"o": 85.19,
"h": 85.22,
"l": 85.17,
"c": 85.22
},
{
"t": 1787851500,
"o": 85.215,
"h": 85.26,
"l": 85.13,
"c": 85.16
},
{
"t": 1787851800,
"o": 85.155,
"h": 85.38,
"l": 85.155,
"c": 85.38
},
{
"t": 1787852100,
"o": 85.375,
"h": 85.47,
"l": 85.37,
"c": 85.4
},
{
"t": 1787852400,
"o": 85.4,
"h": 85.5,
"l": 85.4,
"c": 85.48
},
{
"t": 1787852700,
"o": 85.48,
"h": 85.51,
"l": 85.44,
"c": 85.445
},
{
"t": 1787853000,
"o": 85.43,
"h": 85.43,
"l": 85.32,
"c": 85.38
},
{
"t": 1787853300,
"o": 85.395,
"h": 85.395,
"l": 85.24,
"c": 85.3
},
{
"t": 1787853600,
"o": 85.26,
"h": 85.26,
"l": 85.14,
"c": 85.14
},
{
"t": 1787853900,
"o": 85.165,
"h": 85.24,
"l": 85.14,
"c": 85.24
},
{
"t": 1787854200,
"o": 85.24,
"h": 85.37,
"l": 85.2,
"c": 85.325
},
{
"t": 1787854500,
"o": 85.33,
"h": 85.5,
"l": 85.33,
"c": 85.5
},
{
"t": 1787854800,
"o": 85.5134,
"h": 85.63,
"l": 85.5134,
"c": 85.555
},
{
"t": 1787855100,
"o": 85.56,
"h": 85.68,
"l": 85.53,
"c": 85.64
},
{
"t": 1787855400,
"o": 85.68,
"h": 85.75,
"l": 85.65,
"c": 85.715
},
{
"t": 1787855700,
"o": 85.73,
"h": 85.73,
"l": 85.6,
"c": 85.68
},
{
"t": 1787856000,
"o": 85.69,
"h": 85.76,
"l": 85.6311,
"c": 85.64
},
{
"t": 1787856300,
"o": 85.605,
"h": 85.63,
"l": 85.515,
"c": 85.58
},
{
"t": 1787856600,
"o": 85.59,
"h": 85.65,
"l": 85.48,
"c": 85.61
},
{
"t": 1787856900,
"o": 85.585,
"h": 85.63,
"l": 85.585,
"c": 85.63
},
{
"t": 1787857200,
"o": 85.605,
"h": 85.68,
"l": 85.605,
"c": 85.68
},
{
"t": 1787857500,
"o": 85.65,
"h": 85.65,
"l": 85.495,
"c": 85.6
},
{
"t": 1787857800,
"o": 85.6,
"h": 85.637,
"l": 85.515,
"c": 85.55
},
{
"t": 1787858100,
"o": 85.56,
"h": 85.6,
"l": 85.535,
"c": 85.57
},
{
"t": 1787858400,
"o": 85.58,
"h": 85.59,
"l": 85.48,
"c": 85.555
},
{
"t": 1787858700,
"o": 85.56,
"h": 85.65,
"l": 85.54,
"c": 85.625
},
{
"t": 1787859000,
"o": 85.66,
"h": 85.75,
"l": 85.58,
"c": 85.75
},
{
"t": 1787859300,
"o": 85.73,
"h": 85.84,
"l": 85.7,
"c": 85.8
},
{
"t": 1787859600,
"o": 85.82,
"h": 85.88,
"l": 85.78,
"c": 85.87
},
{
"t": 1787859900,
"o": 85.88,
"h": 85.91,
"l": 85.85,
"c": 85.89
},
{
"t": 1787860200,
"o": 85.885,
"h": 85.89,
"l": 85.725,
"c": 85.86
},
{
"t": 1787860500,
"o": 85.87,
"h": 85.97,
"l": 85.83,
"c": 85.88
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1787837400,
"v": 85.76
},
{
"t": 1787860500,
"v": 85.76
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 72,
"pct": 69,
"example": {
"date": "2026-08-27",
"bars": [
{
"t": 1787837400,
"o": 85.43,
"h": 85.96,
"l": 85.43,
"c": 85.72
},
{
"t": 1787837700,
"o": 85.77,
"h": 85.93,
"l": 85.76,
"c": 85.93
},
{
"t": 1787838000,
"o": 85.85,
"h": 85.85,
"l": 84.83,
"c": 84.83
},
{
"t": 1787838300,
"o": 84.94,
"h": 85.09,
"l": 84.87,
"c": 85.09
},
{
"t": 1787838600,
"o": 85.075,
"h": 85.32,
"l": 84.93,
"c": 85.32
},
{
"t": 1787838900,
"o": 85.355,
"h": 85.355,
"l": 85.18,
"c": 85.18
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1787837400,
"v": 85.695
},
{
"t": 1787838900,
"v": 85.695
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 37,
"pct": 36,
"example": {
"date": "2026-08-17",
"bars": [
{
"t": 1786924800,
"o": 84.07,
"h": 84.3072,
"l": 82.03,
"c": 82.11
},
{
"t": 1787011200,
"o": 82.48,
"h": 86.55,
"l": 82.48,
"c": 85.76
},
{
"t": 1787097600,
"o": 86.15,
"h": 88.13,
"l": 85.47,
"c": 86.18
},
{
"t": 1787184000,
"o": 85.89,
"h": 88.21,
"l": 85.705,
"c": 87.39
},
{
"t": 1787270400,
"o": 87.79,
"h": 88.69,
"l": 86.47,
"c": 87.02
},
{
"t": 1787529600,
"o": 87.15,
"h": 87.495,
"l": 83.64,
"c": 84.07
},
{
"t": 1787616000,
"o": 83.38,
"h": 85.56,
"l": 82.9375,
"c": 85.02
},
{
"t": 1787702400,
"o": 84.96,
"h": 86.795,
"l": 84.48,
"c": 85.76
},
{
"t": 1787788800,
"o": 85.43,
"h": 86.135,
"l": 84.83,
"c": 85.89
},
{
"t": 1787875200,
"o": 86.18,
"h": 86.3,
"l": 85.55,
"c": 85.64
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $96.88",
"color": "#22a06b",
"points": [
{
"t": 1786924800,
"v": 96.88
},
{
"t": 1787875200,
"v": 96.88
}
]
},
{
"label": "Box bottom $82.03",
"color": "#e5484d",
"points": [
{
"t": 1786924800,
"v": 82.03
},
{
"t": 1787875200,
"v": 82.03
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 28,
"pct": 27,
"example": {
"date": "2026-08-24",
"bars": [
{
"t": 1787578200,
"o": 87.15,
"h": 87.495,
"l": 86.515,
"c": 86.55
},
{
"t": 1787578500,
"o": 86.51,
"h": 86.57,
"l": 85.58,
"c": 85.655
},
{
"t": 1787578800,
"o": 85.63,
"h": 85.66,
"l": 85.22,
"c": 85.27
},
{
"t": 1787579100,
"o": 85.22,
"h": 85.82,
"l": 85.22,
"c": 85.495
},
{
"t": 1787579400,
"o": 85.52,
"h": 85.68,
"l": 85.51,
"c": 85.675
},
{
"t": 1787579700,
"o": 85.67,
"h": 85.85,
"l": 85.3,
"c": 85.38
},
{
"t": 1787580000,
"o": 85.38,
"h": 85.47,
"l": 85.1,
"c": 85.385
},
{
"t": 1787580300,
"o": 85.385,
"h": 85.385,
"l": 85.15,
"c": 85.15
},
{
"t": 1787580600,
"o": 85.15,
"h": 85.44,
"l": 85.11,
"c": 85.29
},
{
"t": 1787580900,
"o": 85.25,
"h": 85.4,
"l": 85.1001,
"c": 85.18
},
{
"t": 1787581200,
"o": 85.17,
"h": 85.175,
"l": 85.04,
"c": 85.13
},
{
"t": 1787581500,
"o": 85.19,
"h": 85.19,
"l": 85.055,
"c": 85.125
},
{
"t": 1787581800,
"o": 85.125,
"h": 85.21,
"l": 85.08,
"c": 85.16
},
{
"t": 1787582100,
"o": 85.165,
"h": 85.1675,
"l": 84.93,
"c": 84.99
},
{
"t": 1787582400,
"o": 85.03,
"h": 85.045,
"l": 84.85,
"c": 84.91
},
{
"t": 1787582700,
"o": 84.94,
"h": 85.195,
"l": 84.94,
"c": 84.975
},
{
"t": 1787583000,
"o": 84.965,
"h": 85.07,
"l": 84.9037,
"c": 85.07
},
{
"t": 1787583300,
"o": 85.03,
"h": 85.13,
"l": 84.96,
"c": 85.025
},
{
"t": 1787583600,
"o": 85.12,
"h": 85.18,
"l": 85.0183,
"c": 85.0183
},
{
"t": 1787583900,
"o": 85.055,
"h": 85.1796,
"l": 84.975,
"c": 85.1
},
{
"t": 1787584200,
"o": 85.1,
"h": 85.15,
"l": 85.09,
"c": 85.09
},
{
"t": 1787584500,
"o": 85.09,
"h": 85.22,
"l": 85.09,
"c": 85.16
},
{
"t": 1787584800,
"o": 85.21,
"h": 85.32,
"l": 85.04,
"c": 85.05
},
{
"t": 1787585100,
"o": 85.075,
"h": 85.22,
"l": 85.04,
"c": 85.22
},
{
"t": 1787585400,
"o": 85.15,
"h": 85.19,
"l": 84.905,
"c": 84.98
},
{
"t": 1787585700,
"o": 84.97,
"h": 84.975,
"l": 84.86,
"c": 84.9
},
{
"t": 1787586000,
"o": 84.9617,
"h": 84.97,
"l": 84.84,
"c": 84.86
},
{
"t": 1787586300,
"o": 84.87,
"h": 84.925,
"l": 84.795,
"c": 84.855
},
{
"t": 1787586600,
"o": 84.86,
"h": 84.87,
"l": 84.84,
"c": 84.84
},
{
"t": 1787586900,
"o": 84.82,
"h": 84.87,
"l": 84.74,
"c": 84.87
},
{
"t": 1787587200,
"o": 84.87,
"h": 85.185,
"l": 84.795,
"c": 85.14
},
{
"t": 1787587500,
"o": 85.1775,
"h": 85.185,
"l": 85.03,
"c": 85.05
},
{
"t": 1787587800,
"o": 85.02,
"h": 85.02,
"l": 84.88,
"c": 84.9
},
{
"t": 1787588100,
"o": 84.93,
"h": 84.99,
"l": 84.8625,
"c": 84.99
},
{
"t": 1787588400,
"o": 85.01,
"h": 85.04,
"l": 84.885,
"c": 84.95
},
{
"t": 1787588700,
"o": 84.89,
"h": 84.94,
"l": 84.605,
"c": 84.65
},
{
"t": 1787589000,
"o": 84.655,
"h": 84.74,
"l": 84.47,
"c": 84.6601
},
{
"t": 1787589300,
"o": 84.69,
"h": 84.72,
"l": 84.55,
"c": 84.67
},
{
"t": 1787589600,
"o": 84.72,
"h": 84.72,
"l": 84.69,
"c": 84.72
},
{
"t": 1787589900,
"o": 84.725,
"h": 84.77,
"l": 84.64,
"c": 84.715
},
{
"t": 1787590200,
"o": 84.74,
"h": 84.74,
"l": 84.635,
"c": 84.635
},
{
"t": 1787590500,
"o": 84.61,
"h": 84.71,
"l": 84.58,
"c": 84.635
},
{
"t": 1787590800,
"o": 84.63,
"h": 84.665,
"l": 84.56,
"c": 84.62
},
{
"t": 1787591100,
"o": 84.62,
"h": 84.66,
"l": 84.605,
"c": 84.62
},
{
"t": 1787591400,
"o": 84.62,
"h": 84.62,
"l": 84.28,
"c": 84.34
},
{
"t": 1787591700,
"o": 84.28,
"h": 84.54,
"l": 84.24,
"c": 84.47
},
{
"t": 1787592000,
"o": 84.35,
"h": 84.385,
"l": 84.25,
"c": 84.38
},
{
"t": 1787592300,
"o": 84.32,
"h": 84.375,
"l": 84.08,
"c": 84.08
},
{
"t": 1787592600,
"o": 84.125,
"h": 84.13,
"l": 83.905,
"c": 84
},
{
"t": 1787592900,
"o": 84.07,
"h": 84.07,
"l": 83.945,
"c": 84.05
},
{
"t": 1787593200,
"o": 84.055,
"h": 84.14,
"l": 84.02,
"c": 84.09
},
{
"t": 1787593500,
"o": 84.05,
"h": 84.155,
"l": 83.84,
"c": 83.84
},
{
"t": 1787593800,
"o": 83.865,
"h": 84.01,
"l": 83.73,
"c": 83.96
},
{
"t": 1787594100,
"o": 83.94,
"h": 84.02,
"l": 83.845,
"c": 83.845
},
{
"t": 1787594400,
"o": 83.855,
"h": 83.955,
"l": 83.64,
"c": 83.73
},
{
"t": 1787594700,
"o": 83.735,
"h": 84.0147,
"l": 83.735,
"c": 83.98
},
{
"t": 1787595000,
"o": 84.03,
"h": 84.215,
"l": 83.91,
"c": 84.21
},
{
"t": 1787595300,
"o": 84.16,
"h": 84.38,
"l": 84.15,
"c": 84.28
},
{
"t": 1787595600,
"o": 84.3,
"h": 84.49,
"l": 84.23,
"c": 84.46
},
{
"t": 1787595900,
"o": 84.46,
"h": 84.46,
"l": 84.32,
"c": 84.32
},
{
"t": 1787596200,
"o": 84.35,
"h": 84.4,
"l": 84.3101,
"c": 84.335
},
{
"t": 1787596500,
"o": 84.33,
"h": 84.37,
"l": 84.3,
"c": 84.32
},
{
"t": 1787596800,
"o": 84.34,
"h": 84.57,
"l": 84.325,
"c": 84.57
},
{
"t": 1787597100,
"o": 84.61,
"h": 84.765,
"l": 84.55,
"c": 84.645
},
{
"t": 1787597400,
"o": 84.645,
"h": 84.705,
"l": 84.59,
"c": 84.64
},
{
"t": 1787597700,
"o": 84.64,
"h": 84.77,
"l": 84.55,
"c": 84.55
},
{
"t": 1787598000,
"o": 84.55,
"h": 84.585,
"l": 84.5,
"c": 84.585
},
{
"t": 1787598300,
"o": 84.585,
"h": 84.625,
"l": 84.5501,
"c": 84.58
},
{
"t": 1787598600,
"o": 84.58,
"h": 84.72,
"l": 84.54,
"c": 84.565
},
{
"t": 1787598900,
"o": 84.54,
"h": 84.59,
"l": 84.49,
"c": 84.505
},
{
"t": 1787599200,
"o": 84.5,
"h": 84.675,
"l": 84.4701,
"c": 84.6
},
{
"t": 1787599500,
"o": 84.575,
"h": 84.6,
"l": 84.385,
"c": 84.41
},
{
"t": 1787599800,
"o": 84.37,
"h": 84.445,
"l": 84.25,
"c": 84.375
},
{
"t": 1787600100,
"o": 84.375,
"h": 84.42,
"l": 84.2,
"c": 84.25
},
{
"t": 1787600400,
"o": 84.25,
"h": 84.53,
"l": 84.2,
"c": 84.53
},
{
"t": 1787600700,
"o": 84.5399,
"h": 84.54,
"l": 84.2,
"c": 84.48
},
{
"t": 1787601000,
"o": 84.48,
"h": 84.67,
"l": 84.27,
"c": 84.28
},
{
"t": 1787601300,
"o": 84.3,
"h": 84.6,
"l": 84.03,
"c": 84.1
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 21,
"pct": 20,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 84.96,
"h": 85.32,
"l": 84.75,
"c": 85.32
},
{
"t": 1787751300,
"o": 85.38,
"h": 85.65,
"l": 85.38,
"c": 85.6429
},
{
"t": 1787751600,
"o": 85.76,
"h": 86.17,
"l": 85.7,
"c": 86.17
},
{
"t": 1787751900,
"o": 86.21,
"h": 86.77,
"l": 86.21,
"c": 86.6121
},
{
"t": 1787752200,
"o": 86.655,
"h": 86.795,
"l": 86.625,
"c": 86.795
},
{
"t": 1787752500,
"o": 86.735,
"h": 86.76,
"l": 86.35,
"c": 86.35
},
{
"t": 1787752800,
"o": 86.33,
"h": 86.49,
"l": 86.33,
"c": 86.45
},
{
"t": 1787753100,
"o": 86.44,
"h": 86.595,
"l": 86.405,
"c": 86.54
},
{
"t": 1787753400,
"o": 86.505,
"h": 86.54,
"l": 86.14,
"c": 86.155
},
{
"t": 1787753700,
"o": 86.14,
"h": 86.2029,
"l": 85.9801,
"c": 85.9801
},
{
"t": 1787754000,
"o": 85.99,
"h": 86.08,
"l": 85.83,
"c": 85.87
},
{
"t": 1787754300,
"o": 85.87,
"h": 85.87,
"l": 85.6,
"c": 85.6
},
{
"t": 1787754600,
"o": 85.605,
"h": 85.8599,
"l": 85.58,
"c": 85.8599
},
{
"t": 1787754900,
"o": 85.85,
"h": 85.86,
"l": 85.69,
"c": 85.72
},
{
"t": 1787755200,
"o": 85.725,
"h": 85.88,
"l": 85.67,
"c": 85.81
},
{
"t": 1787755500,
"o": 85.76,
"h": 85.76,
"l": 85.63,
"c": 85.635
},
{
"t": 1787755800,
"o": 85.63,
"h": 85.63,
"l": 85.28,
"c": 85.34
},
{
"t": 1787756100,
"o": 85.34,
"h": 85.43,
"l": 85.27,
"c": 85.33
},
{
"t": 1787756400,
"o": 85.375,
"h": 85.375,
"l": 85.11,
"c": 85.11
},
{
"t": 1787756700,
"o": 85.05,
"h": 85.095,
"l": 84.93,
"c": 84.99
},
{
"t": 1787757000,
"o": 84.965,
"h": 85.13,
"l": 84.965,
"c": 85.1
},
{
"t": 1787757300,
"o": 85.05,
"h": 85.075,
"l": 84.9,
"c": 84.905
},
{
"t": 1787757600,
"o": 84.95,
"h": 85.05,
"l": 84.93,
"c": 85.03
},
{
"t": 1787757900,
"o": 85.04,
"h": 85.17,
"l": 84.84,
"c": 84.845
},
{
"t": 1787758200,
"o": 84.89,
"h": 84.97,
"l": 84.81,
"c": 84.97
},
{
"t": 1787758500,
"o": 84.98,
"h": 84.98,
"l": 84.88,
"c": 84.97
},
{
"t": 1787758800,
"o": 85.01,
"h": 85.01,
"l": 84.965,
"c": 84.98
},
{
"t": 1787759100,
"o": 84.98,
"h": 85.0328,
"l": 84.95,
"c": 84.99
},
{
"t": 1787759400,
"o": 84.98,
"h": 84.98,
"l": 84.675,
"c": 84.675
},
{
"t": 1787759700,
"o": 84.68,
"h": 84.72,
"l": 84.61,
"c": 84.72
},
{
"t": 1787760000,
"o": 84.71,
"h": 84.725,
"l": 84.57,
"c": 84.57
},
{
"t": 1787760300,
"o": 84.555,
"h": 84.585,
"l": 84.48,
"c": 84.48
},
{
"t": 1787760600,
"o": 84.48,
"h": 84.64,
"l": 84.48,
"c": 84.62
},
{
"t": 1787760900,
"o": 84.615,
"h": 84.86,
"l": 84.615,
"c": 84.73
},
{
"t": 1787761200,
"o": 84.75,
"h": 84.75,
"l": 84.69,
"c": 84.72
},
{
"t": 1787761500,
"o": 84.725,
"h": 84.77,
"l": 84.72,
"c": 84.73
},
{
"t": 1787761800,
"o": 84.7,
"h": 84.8,
"l": 84.7,
"c": 84.79
},
{
"t": 1787762100,
"o": 84.82,
"h": 84.82,
"l": 84.73,
"c": 84.75
},
{
"t": 1787762400,
"o": 84.73,
"h": 84.73,
"l": 84.66,
"c": 84.66
},
{
"t": 1787762700,
"o": 84.65,
"h": 84.69,
"l": 84.65,
"c": 84.67
},
{
"t": 1787763000,
"o": 84.705,
"h": 84.7629,
"l": 84.705,
"c": 84.7629
},
{
"t": 1787763300,
"o": 84.77,
"h": 85.02,
"l": 84.77,
"c": 85
},
{
"t": 1787763600,
"o": 85.03,
"h": 85.085,
"l": 85.03,
"c": 85.085
},
{
"t": 1787763900,
"o": 85.06,
"h": 85.17,
"l": 85.01,
"c": 85.1275
},
{
"t": 1787764200,
"o": 85.13,
"h": 85.16,
"l": 85.06,
"c": 85.09
},
{
"t": 1787764500,
"o": 85.075,
"h": 85.2,
"l": 85.075,
"c": 85.16
},
{
"t": 1787764800,
"o": 85.155,
"h": 85.21,
"l": 85.14,
"c": 85.15
},
{
"t": 1787765100,
"o": 85.15,
"h": 85.18,
"l": 85.13,
"c": 85.18
},
{
"t": 1787765400,
"o": 85.165,
"h": 85.165,
"l": 84.9909,
"c": 85.06
},
{
"t": 1787765700,
"o": 85.06,
"h": 85.1,
"l": 85.0201,
"c": 85.0201
},
{
"t": 1787766000,
"o": 85.04,
"h": 85.07,
"l": 85.035,
"c": 85.05
},
{
"t": 1787766300,
"o": 85.05,
"h": 85.12,
"l": 85.05,
"c": 85.115
},
{
"t": 1787766600,
"o": 85.1,
"h": 85.1,
"l": 85.07,
"c": 85.07
},
{
"t": 1787766900,
"o": 85.07,
"h": 85.07,
"l": 84.855,
"c": 84.965
},
{
"t": 1787767200,
"o": 84.99,
"h": 85.2198,
"l": 84.99,
"c": 85.185
},
{
"t": 1787767500,
"o": 85.185,
"h": 85.255,
"l": 85.185,
"c": 85.255
},
{
"t": 1787767800,
"o": 85.265,
"h": 85.265,
"l": 85.19,
"c": 85.24
},
{
"t": 1787768100,
"o": 85.235,
"h": 85.355,
"l": 85.235,
"c": 85.33
},
{
"t": 1787768400,
"o": 85.331935,
"h": 85.41,
"l": 85.331935,
"c": 85.355
},
{
"t": 1787768700,
"o": 85.35,
"h": 85.35,
"l": 85.29,
"c": 85.34
},
{
"t": 1787769000,
"o": 85.315,
"h": 85.33,
"l": 85.305,
"c": 85.305
},
{
"t": 1787769300,
"o": 85.305,
"h": 85.35,
"l": 85.25,
"c": 85.305
},
{
"t": 1787769600,
"o": 85.3,
"h": 85.48,
"l": 85.22,
"c": 85.48
},
{
"t": 1787769900,
"o": 85.51,
"h": 85.62,
"l": 85.51,
"c": 85.6
},
{
"t": 1787770200,
"o": 85.57,
"h": 85.785,
"l": 85.57,
"c": 85.785
},
{
"t": 1787770500,
"o": 85.81,
"h": 85.87,
"l": 85.8,
"c": 85.8037
},
{
"t": 1787770800,
"o": 85.82,
"h": 85.93,
"l": 85.8,
"c": 85.81
},
{
"t": 1787771100,
"o": 85.81,
"h": 85.83,
"l": 85.77,
"c": 85.81
},
{
"t": 1787771400,
"o": 85.8,
"h": 85.92,
"l": 85.8,
"c": 85.92
},
{
"t": 1787771700,
"o": 85.92,
"h": 86,
"l": 85.88,
"c": 85.965
},
{
"t": 1787772000,
"o": 85.955,
"h": 86.03,
"l": 85.94,
"c": 86.03
},
{
"t": 1787772300,
"o": 86.02,
"h": 86.03,
"l": 85.8364,
"c": 85.85
},
{
"t": 1787772600,
"o": 85.85,
"h": 85.85,
"l": 85.68,
"c": 85.75
},
{
"t": 1787772900,
"o": 85.74,
"h": 85.78,
"l": 85.66,
"c": 85.755
},
{
"t": 1787773200,
"o": 85.755,
"h": 86.015,
"l": 85.65,
"c": 85.97
},
{
"t": 1787773500,
"o": 85.975,
"h": 86.03,
"l": 85.97,
"c": 85.985
},
{
"t": 1787773800,
"o": 86,
"h": 86.015,
"l": 85.75,
"c": 85.76
},
{
"t": 1787774100,
"o": 85.78,
"h": 85.99,
"l": 85.54,
"c": 85.76
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"analyst": {
"estimates": [
{
"symbol": "RBA",
"date": "2028-12-31",
"revenueLow": 5318167398,
"revenueHigh": 5580268239,
"revenueAvg": 5441273902,
"ebitdaLow": 1551475876,
"ebitdaHigh": 1627938895,
"ebitdaAvg": 1587389897,
"ebitLow": 972977634,
"ebitHigh": 1020929914,
"ebitAvg": 995500406,
"netIncomeLow": 853480723,
"netIncomeHigh": 1069170800,
"netIncomeAvg": 961325761.5,
"sgaExpenseLow": 1286877853,
"sgaExpenseHigh": 1350300408,
"sgaExpenseAvg": 1316666880,
"epsAvg": 5.14353,
"epsHigh": 5.72055,
"epsLow": 4.56651,
"numAnalystsRevenue": 1,
"numAnalystsEps": 2
},
{
"symbol": "RBA",
"date": "2027-12-31",
"revenueLow": 5248227596,
"revenueHigh": 5468153323,
"revenueAvg": 5338197212,
"ebitdaLow": 1531072247,
"ebitdaHigh": 1595231465,
"ebitdaAvg": 1557319200,
"ebitLow": 960181898,
"ebitHigh": 1000418092,
"ebitAvg": 976642159,
"netIncomeLow": 878396362,
"netIncomeHigh": 943063763,
"netIncomeAvg": 904448570,
"sgaExpenseLow": 1269953981,
"sgaExpenseHigh": 1323171100,
"sgaExpenseAvg": 1291724621,
"epsAvg": 4.8536,
"epsHigh": 5.04582,
"epsLow": 4.69982,
"numAnalystsRevenue": 7,
"numAnalystsEps": 6
},
{
"symbol": "RBA",
"date": "2026-12-31",
"revenueLow": 5067868537,
"revenueHigh": 5088180636,
"revenueAvg": 5078024587,
"ebitdaLow": 1478455865,
"ebitdaHigh": 1484381540,
"ebitdaAvg": 1481418702,
"ebitLow": 927184567,
"ebitHigh": 930900738,
"ebitAvg": 929042653,
"netIncomeLow": 814272841,
"netIncomeHigh": 835151440,
"netIncomeAvg": 816370000,
"sgaExpenseLow": 1226311113,
"sgaExpenseHigh": 1231226188,
"sgaExpenseAvg": 1228768651,
"epsAvg": 4.40751,
"epsHigh": 4.46844,
"epsLow": 4.35673,
"numAnalystsRevenue": 7,
"numAnalystsEps": 6
},
{
"symbol": "RBA",
"date": "2025-12-31",
"revenueLow": 4543154482,
"revenueHigh": 4573109346,
"revenueAvg": 4563124392,
"ebitdaLow": 1325380353,
"ebitdaHigh": 1334119124,
"ebitdaAvg": 1331206200,
"ebitLow": 831186265,
"ebitHigh": 836666614,
"ebitAvg": 834839831,
"netIncomeLow": 722161044,
"netIncomeHigh": 725902782,
"netIncomeAvg": 724031913,
"sgaExpenseLow": 1099342019,
"sgaExpenseHigh": 1106590428,
"sgaExpenseAvg": 1104174292,
"epsAvg": 3.8739,
"epsHigh": 3.88391,
"epsLow": 3.86389,
"numAnalystsRevenue": 5,
"numAnalystsEps": 5
}
],
"price_target": {
"symbol": "RBA",
"targetHigh": 145,
"targetLow": 124,
"targetConsensus": 134.5,
"targetMedian": 134.5
},
"ratings": {
"symbol": "RBA",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 3,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "RBA",
"date": "2026-08-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBA",
"date": "2026-07-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RBA",
"date": "2026-06-30",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "RBA",
"date": "2026-05-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBA",
"date": "2026-05-05",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RBA",
"date": "2026-02-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBA",
"date": "2026-02-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBA",
"date": "2025-11-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBA",
"date": "2025-11-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBA",
"date": "2025-10-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RBA",
"date": "2025-08-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBA",
"date": "2025-08-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBA",
"date": "2025-07-18",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBA",
"date": "2025-05-09",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBA",
"date": "2025-05-08",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBA",
"date": "2025-02-19",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBA",
"date": "2025-02-19",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBA",
"date": "2025-02-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBA",
"date": "2025-02-19",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBA",
"date": "2025-02-03",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBA",
"date": "2024-12-12",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBA",
"date": "2024-11-11",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBA",
"date": "2024-11-11",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBA",
"date": "2024-11-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBA",
"date": "2024-08-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBA",
"date": "2024-08-07",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBA",
"date": "2024-08-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBA",
"date": "2024-05-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RBA",
"date": "2024-04-24",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "RBA",
"date": "2024-02-26",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "RBA",
"date": "2024-02-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBA",
"date": "2024-02-06",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "RBA",
"date": "2023-11-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBA",
"date": "2023-08-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBA",
"date": "2023-07-20",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RBA",
"date": "2023-07-11",
"gradingCompany": "National Bank Financial Inc",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBA",
"date": "2023-05-18",
"gradingCompany": "National Bank Financial Inc",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RBA",
"date": "2023-05-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBA",
"date": "2023-05-04",
"gradingCompany": "OTR Global",
"previousGrade": "Mixed",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "RBA",
"date": "2023-01-24",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBA",
"date": "2023-01-24",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "RBA",
"date": "2022-12-05",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "RBA",
"date": "2022-11-14",
"gradingCompany": "Northcoast Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RBA",
"date": "2022-11-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RBA",
"date": "2022-11-07",
"gradingCompany": "Barrington Research",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RBA",
"date": "2022-11-02",
"gradingCompany": "OTR Global",
"previousGrade": "Mixed",
"newGrade": "Negative",
"action": "downgrade"
},
{
"symbol": "RBA",
"date": "2022-08-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBA",
"date": "2022-07-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RBA",
"date": "2022-05-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "RBA",
"date": "2022-05-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBA",
"date": "2022-02-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RBA",
"date": "2021-11-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "RBA",
"date": "2021-11-02",
"gradingCompany": "OTR Global",
"previousGrade": "Mixed",
"newGrade": "Negative",
"action": "downgrade"
},
{
"symbol": "RBA",
"date": "2021-09-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "RBA",
"date": "2021-05-12",
"gradingCompany": "TD Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RBA",
"date": "2021-04-21",
"gradingCompany": "OTR Global",
"previousGrade": "Positive",
"newGrade": "Mixed",
"action": "downgrade"
},
{
"symbol": "RBA",
"date": "2021-02-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "RBA",
"date": "2021-01-12",
"gradingCompany": "ScotiaBank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "RBA",
"date": "2020-11-09",
"gradingCompany": "ScotiaBank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "RBA",
"date": "2020-10-16",
"gradingCompany": "TD Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RBA",
"date": "2020-05-11",
"gradingCompany": "TD Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RBA",
"date": "2020-04-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBA",
"date": "2020-02-03",
"gradingCompany": "OTR GLobal",
"previousGrade": "Positive",
"newGrade": "Mixed",
"action": "downgrade"
},
{
"symbol": "RBA",
"date": "2019-08-12",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBA",
"date": "2019-08-09",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "RBA",
"date": "2018-09-11",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBA",
"date": "2018-06-28",
"gradingCompany": "Scotiabank",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "RBA",
"date": "2018-04-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "RBA",
"date": "2018-02-01",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "RBA",
"date": "2017-11-20",
"gradingCompany": "National Bank Financial",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RBA",
"date": "2017-11-16",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "RBA",
"date": "2017-07-10",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "RBA",
"date": "2017-04-13",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBA",
"date": "2017-04-10",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "RBA",
"date": "2016-12-27",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "RBA",
"date": "2016-08-31",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RBA",
"date": "2016-08-31",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "RBA",
"date": "2016-08-25",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBA",
"date": "2016-08-15",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "RBA",
"date": "2016-08-10",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RBA",
"date": "2016-07-22",
"gradingCompany": "OTR Global",
"previousGrade": "Mixed",
"newGrade": "Negative",
"action": "downgrade"
},
{
"symbol": "RBA",
"date": "2016-07-15",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RBA",
"date": "2016-05-27",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RBA",
"date": "2015-10-12",
"gradingCompany": "OTR Global",
"previousGrade": "Mixed",
"newGrade": "Negative",
"action": "downgrade"
},
{
"symbol": "RBA",
"date": "2015-10-01",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RBA",
"date": "2015-08-10",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RBA",
"date": "2015-06-11",
"gradingCompany": "Northcoast Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RBA",
"date": "2015-06-01",
"gradingCompany": "OTR Global",
"previousGrade": "Negative",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "RBA",
"date": "2015-05-11",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBA",
"date": "2015-05-04",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RBA",
"date": "2015-02-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBA",
"date": "2015-01-13",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RBA",
"date": "2014-11-05",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "RBA",
"date": "2014-05-06",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "RBA",
"date": "2014-05-05",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "RBA",
"date": "2014-02-04",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "RBA",
"date": "2014-01-15",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "RBA",
"date": "2013-11-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "RBA",
"date": "2013-11-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RBA",
"date": "2013-10-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RBA",
"date": "2013-10-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RBA",
"date": "2013-07-10",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "RBA",
"date": "2013-07-09",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RBA",
"date": "2013-06-10",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RBA",
"date": "2013-05-02",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "RBA",
"date": "2013-04-10",
"gradingCompany": "BMO Capital",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "RBA",
"date": "2013-02-12",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RBA",
"date": "2013-02-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "RBA",
"date": "2012-12-27",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RBA",
"date": "2012-12-21",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RBA",
"date": "2012-10-31",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "RBA",
"date": "2012-02-29",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RBA",
"date": "2012-02-16",
"gradingCompany": "Bank oferica",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"technical": {
"price": 85.62,
"rsi": 33.49557444148243,
"sma20": 90.085,
"sma50": 103.22659999999988,
"sma200": 103.92585,
"adx": 36.278860712657355,
"atr": 2.77,
"atr_pct": 3.24,
"atr_expansion_pct": -36.0,
"di_plus": 15.0,
"di_minus": 37.0,
"high_52w": 119.14,
"low_52w": 82.11,
"sma50_series": [
{
"close": 102.64,
"ma": 101.14679999999991
},
{
"close": 106.22,
"ma": 100.8883999999999
},
{
"close": 106.75,
"ma": 100.7457999999999
},
{
"close": 107.75,
"ma": 100.88099999999991
},
{
"close": 105.35,
"ma": 100.94799999999992
},
{
"close": 105.25,
"ma": 100.97139999999992
},
{
"close": 104.3,
"ma": 100.90799999999992
},
{
"close": 104.88,
"ma": 100.93179999999991
},
{
"close": 105.01,
"ma": 100.96459999999992
},
{
"close": 106.53,
"ma": 101.12819999999992
},
{
"close": 105.88,
"ma": 101.30679999999992
},
{
"close": 103.43,
"ma": 101.39539999999994
},
{
"close": 103.28,
"ma": 101.42479999999995
},
{
"close": 104.43,
"ma": 101.49419999999995
},
{
"close": 103.4,
"ma": 101.55959999999996
},
{
"close": 101.78,
"ma": 101.58479999999996
},
{
"close": 101.79,
"ma": 101.55519999999997
},
{
"close": 102.09,
"ma": 101.46899999999997
},
{
"close": 102.84,
"ma": 101.44199999999995
},
{
"close": 103.29,
"ma": 101.39199999999995
},
{
"close": 104.55,
"ma": 101.41619999999995
},
{
"close": 102.7,
"ma": 101.42539999999995
},
{
"close": 104.72,
"ma": 101.56159999999996
},
{
"close": 105.19,
"ma": 101.69179999999997
},
{
"close": 103.94,
"ma": 101.78999999999996
},
{
"close": 105.92,
"ma": 101.90819999999997
},
{
"close": 106.35,
"ma": 102.09239999999996
},
{
"close": 105.27,
"ma": 102.28099999999996
},
{
"close": 104.85,
"ma": 102.47839999999997
},
{
"close": 102.18,
"ma": 102.57759999999996
},
{
"close": 105.53,
"ma": 102.75939999999997
},
{
"close": 104.49,
"ma": 102.89979999999997
},
{
"close": 104.53,
"ma": 103.02799999999998
},
{
"close": 106.19,
"ma": 103.25959999999998
},
{
"close": 105.64,
"ma": 103.48399999999998
},
{
"close": 106.12,
"ma": 103.68939999999999
},
{
"close": 107.63,
"ma": 103.90999999999998
},
{
"close": 110.41,
"ma": 104.15139999999998
},
{
"close": 110.9,
"ma": 104.41179999999999
},
{
"close": 107.32,
"ma": 104.60279999999999
},
{
"close": 110.57,
"ma": 104.818
},
{
"close": 108.63,
"ma": 104.99279999999999
},
{
"close": 108.46,
"ma": 105.09599999999999
},
{
"close": 112.55,
"ma": 105.28659999999998
},
{
"close": 115.5,
"ma": 105.52979999999998
},
{
"close": 115.31,
"ma": 105.76119999999997
},
{
"close": 113.95,
"ma": 105.97439999999997
},
{
"close": 116.45,
"ma": 106.21999999999997
},
{
"close": 113.06,
"ma": 106.39079999999996
},
{
"close": 112.81,
"ma": 106.57219999999995
},
{
"close": 114.09,
"ma": 106.80119999999995
},
{
"close": 113.29,
"ma": 106.94259999999994
},
{
"close": 111.09,
"ma": 107.02939999999995
},
{
"close": 111.42,
"ma": 107.10279999999995
},
{
"close": 108.13,
"ma": 107.15839999999994
},
{
"close": 108.78,
"ma": 107.22899999999994
},
{
"close": 109.16,
"ma": 107.32619999999993
},
{
"close": 111.32,
"ma": 107.45499999999993
},
{
"close": 113.14,
"ma": 107.61759999999992
},
{
"close": 111.65,
"ma": 107.71999999999993
},
{
"close": 110.59,
"ma": 107.81419999999993
},
{
"close": 110.53,
"ma": 107.95619999999994
},
{
"close": 110.51,
"ma": 108.10079999999992
},
{
"close": 109.16,
"ma": 108.19539999999992
},
{
"close": 111.59,
"ma": 108.35919999999992
},
{
"close": 116.35,
"ma": 108.6505999999999
},
{
"close": 116.59,
"ma": 108.9465999999999
},
{
"close": 115.2,
"ma": 109.2087999999999
},
{
"close": 110.01,
"ma": 109.3521999999999
},
{
"close": 109.74,
"ma": 109.4811999999999
},
{
"close": 112.22,
"ma": 109.6345999999999
},
{
"close": 111.06,
"ma": 109.8017999999999
},
{
"close": 95.63,
"ma": 109.61999999999989
},
{
"close": 92.67,
"ma": 109.36959999999988
},
{
"close": 94.72,
"ma": 109.18519999999988
},
{
"close": 93.82,
"ma": 108.94319999999988
},
{
"close": 89.63,
"ma": 108.60879999999986
},
{
"close": 86.46,
"ma": 108.23259999999986
},
{
"close": 86.41,
"ma": 107.86379999999987
},
{
"close": 84.26,
"ma": 107.50539999999987
},
{
"close": 82.11,
"ma": 107.03699999999986
},
{
"close": 85.76,
"ma": 106.66239999999988
},
{
"close": 86.18,
"ma": 106.29539999999986
},
{
"close": 87.39,
"ma": 105.91939999999985
},
{
"close": 87.02,
"ma": 105.54699999999985
},
{
"close": 84.07,
"ma": 105.10599999999985
},
{
"close": 85.02,
"ma": 104.65379999999986
},
{
"close": 85.76,
"ma": 104.16079999999987
},
{
"close": 85.89,
"ma": 103.66059999999987
},
{
"close": 85.62,
"ma": 103.22659999999988
}
],
"sma200_series": [
{
"close": 102.64,
"ma": 106.21110000000004
},
{
"close": 106.22,
"ma": 106.21870000000004
},
{
"close": 106.75,
"ma": 106.22325000000005
},
{
"close": 107.75,
"ma": 106.22355000000005
},
{
"close": 105.35,
"ma": 106.20950000000005
},
{
"close": 105.25,
"ma": 106.18745000000004
},
{
"close": 104.3,
"ma": 106.17005000000005
},
{
"close": 104.88,
"ma": 106.14790000000005
},
{
"close": 105.01,
"ma": 106.12120000000004
},
{
"close": 106.53,
"ma": 106.10370000000005
},
{
"close": 105.88,
"ma": 106.09355000000005
},
{
"close": 103.43,
"ma": 106.07410000000006
},
{
"close": 103.28,
"ma": 106.04825000000007
},
{
"close": 104.43,
"ma": 106.02700000000006
},
{
"close": 103.4,
"ma": 105.99855000000007
},
{
"close": 101.78,
"ma": 105.96505000000006
},
{
"close": 101.79,
"ma": 105.93150000000007
},
{
"close": 102.09,
"ma": 105.89920000000008
},
{
"close": 102.84,
"ma": 105.87210000000009
},
{
"close": 103.29,
"ma": 105.84725000000007
},
{
"close": 104.55,
"ma": 105.82085000000008
},
{
"close": 102.7,
"ma": 105.78645000000007
},
{
"close": 104.72,
"ma": 105.76615000000007
},
{
"close": 105.19,
"ma": 105.73705000000007
},
{
"close": 103.94,
"ma": 105.68620000000008
},
{
"close": 105.92,
"ma": 105.62915000000008
},
{
"close": 106.35,
"ma": 105.57785000000008
},
{
"close": 105.27,
"ma": 105.51410000000008
},
{
"close": 104.85,
"ma": 105.45120000000009
},
{
"close": 102.18,
"ma": 105.38760000000008
},
{
"close": 105.53,
"ma": 105.33840000000008
},
{
"close": 104.49,
"ma": 105.28645000000007
},
{
"close": 104.53,
"ma": 105.23340000000007
},
{
"close": 106.19,
"ma": 105.18590000000007
},
{
"close": 105.64,
"ma": 105.13225000000007
},
{
"close": 106.12,
"ma": 105.08760000000008
},
{
"close": 107.63,
"ma": 105.04685000000006
},
{
"close": 110.41,
"ma": 105.02040000000007
},
{
"close": 110.9,
"ma": 105.00175000000007
},
{
"close": 107.32,
"ma": 104.96565000000005
},
{
"close": 110.57,
"ma": 104.94020000000006
},
{
"close": 108.63,
"ma": 104.90980000000005
},
{
"close": 108.46,
"ma": 104.87195000000006
},
{
"close": 112.55,
"ma": 104.85945000000005
},
{
"close": 115.5,
"ma": 104.85900000000005
},
{
"close": 115.31,
"ma": 104.85405000000004
},
{
"close": 113.95,
"ma": 104.84285000000004
},
{
"close": 116.45,
"ma": 104.83155000000005
},
{
"close": 113.06,
"ma": 104.81110000000004
},
{
"close": 112.81,
"ma": 104.79145000000004
},
{
"close": 114.09,
"ma": 104.77445000000003
},
{
"close": 113.29,
"ma": 104.75030000000002
},
{
"close": 111.09,
"ma": 104.71635000000002
},
{
"close": 111.42,
"ma": 104.67895000000003
},
{
"close": 108.13,
"ma": 104.64550000000003
},
{
"close": 108.78,
"ma": 104.62570000000004
},
{
"close": 109.16,
"ma": 104.61800000000002
},
{
"close": 111.32,
"ma": 104.62950000000002
},
{
"close": 113.14,
"ma": 104.65800000000003
},
{
"close": 111.65,
"ma": 104.67880000000002
},
{
"close": 110.59,
"ma": 104.68995000000002
},
{
"close": 110.53,
"ma": 104.70510000000002
},
{
"close": 110.51,
"ma": 104.71815000000002
},
{
"close": 109.16,
"ma": 104.72195000000002
},
{
"close": 111.59,
"ma": 104.74245
},
{
"close": 116.35,
"ma": 104.79540000000001
},
{
"close": 116.59,
"ma": 104.84990000000002
},
{
"close": 115.2,
"ma": 104.90720000000002
},
{
"close": 110.01,
"ma": 104.93725
},
{
"close": 109.74,
"ma": 104.9607
},
{
"close": 112.22,
"ma": 104.99285
},
{
"close": 111.06,
"ma": 105.0225
},
{
"close": 95.63,
"ma": 104.99895000000001
},
{
"close": 92.67,
"ma": 104.96725
},
{
"close": 94.72,
"ma": 104.94229999999999
},
{
"close": 93.82,
"ma": 104.91199999999999
},
{
"close": 89.63,
"ma": 104.8599
},
{
"close": 86.46,
"ma": 104.78325
},
{
"close": 86.41,
"ma": 104.70649999999999
},
{
"close": 84.26,
"ma": 104.62065000000001
},
{
"close": 82.11,
"ma": 104.5151
},
{
"close": 85.76,
"ma": 104.4447
},
{
"close": 86.18,
"ma": 104.37324999999998
},
{
"close": 87.39,
"ma": 104.31409999999998
},
{
"close": 87.02,
"ma": 104.26234999999998
},
{
"close": 84.07,
"ma": 104.18924999999999
},
{
"close": 85.02,
"ma": 104.12619999999998
},
{
"close": 85.76,
"ma": 104.07394999999998
},
{
"close": 85.89,
"ma": 104.00139999999999
},
{
"close": 85.62,
"ma": 103.92585
}
],
"structure": {
"ema8": 86.09092325327327,
"ema21": 91.08491462531576,
"ema50": 98.24489076408732,
"ema200": 103.08824928683717,
"ema10": 86.64889204670062,
"ema20": 90.68631631649868,
"ema10_slope_pct": -2.4,
"ema20_slope_pct": -3.68,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -6.0,
"_no_bars": false,
"macd": {
"macd": -5.551,
"signal": -5.923,
"histogram": 0.371
},
"bollinger": {
"mid": 90.09,
"upper": 106.18,
"lower": 73.99,
"width_pct": 35.74
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 25,
"intraday_support": false
},
"momentum": {
"roc10": 1.6,
"ret_3d": 0.71,
"ret_5d": -1.61,
"roc10_accel": 9.74,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.01,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -3.76,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 117371247.16,
"avg_vol": 1370519
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 47.0
}
}
}
},
"whale_insider": {
"insider": [
{
"symbol": "RBA",
"filingDate": "2026-08-25",
"transactionDate": "2026-08-24",
"reportingCik": "0001867536",
"companyCik": "0001046102",
"transactionType": "P-Purchase",
"securitiesOwned": 1200,
"reportingName": "Harford Chloe",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1200,
"price": 83.74,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1046102/000119312526364692/0001193125-26-364692-index.htm"
},
{
"symbol": "RBA",
"filingDate": "2026-06-26",
"transactionDate": "2026-06-25",
"reportingCik": "0001669069",
"companyCik": "0001046102",
"transactionType": "S-Sale",
"securitiesOwned": 3514,
"reportingName": "Carlson Christopher",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 150,
"price": 115,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1046102/000119312526285253/0001193125-26-285253-index.htm"
},
{
"symbol": "RBA",
"filingDate": "2026-06-23",
"transactionDate": "2026-06-18",
"reportingCik": "0001661705",
"companyCik": "0001046102",
"transactionType": "A-Award",
"securitiesOwned": 4758,
"reportingName": "Elton Robert George",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 96,
"price": 0,
"securityName": "Dividend Equivalent Rights (DSUs)",
"url": "https://www.sec.gov/Archives/edgar/data/1046102/000119312526279665/0001193125-26-279665-index.htm"
},
{
"symbol": "RBA",
"filingDate": "2026-06-23",
"transactionDate": "2026-06-18",
"reportingCik": "0001661705",
"companyCik": "0001046102",
"transactionType": "A-Award",
"securitiesOwned": 93,
"reportingName": "Elton Robert George",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10,
"price": 0,
"securityName": "Dividend Equivalent Rights (2024 RSUs)",
"url": "https://www.sec.gov/Archives/edgar/data/1046102/000119312526279665/0001193125-26-279665-index.htm"
},
{
"symbol": "RBA",
"filingDate": "2026-06-23",
"transactionDate": "2026-06-18",
"reportingCik": "0001661705",
"companyCik": "0001046102",
"transactionType": "A-Award",
"securitiesOwned": 35,
"reportingName": "Elton Robert George",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7,
"price": 0,
"securityName": "Dividend Equivalent Rights (2025 RSUs)",
"url": "https://www.sec.gov/Archives/edgar/data/1046102/000119312526279665/0001193125-26-279665-index.htm"
},
{
"symbol": "RBA",
"filingDate": "2026-06-23",
"transactionDate": "2026-06-18",
"reportingCik": "0001661705",
"companyCik": "0001046102",
"transactionType": "A-Award",
"securitiesOwned": 7,
"reportingName": "Elton Robert George",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7,
"price": 0,
"securityName": "Dividend Equivalent Rights (2026 RSUs)",
"url": "https://www.sec.gov/Archives/edgar/data/1046102/000119312526279665/0001193125-26-279665-index.htm"
},
{
"symbol": "RBA",
"filingDate": "2026-06-23",
"transactionDate": "2026-06-18",
"reportingCik": "0001778835",
"companyCik": "0001046102",
"transactionType": "A-Award",
"securitiesOwned": 73,
"reportingName": "O'Day Timothy J.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7,
"price": 0,
"securityName": "Dividend Equivalent Rights (DSUs)",
"url": "https://www.sec.gov/Archives/edgar/data/1046102/000119312526279663/0001193125-26-279663-index.htm"
},
{
"symbol": "RBA",
"filingDate": "2026-06-23",
"transactionDate": "2026-06-18",
"reportingCik": "0001778835",
"companyCik": "0001046102",
"transactionType": "A-Award",
"securitiesOwned": 73,
"reportingName": "O'Day Timothy J.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8,
"price": 0,
"securityName": "Dividend Equivalent Rights (2024 RSUs)",
"url": "https://www.sec.gov/Archives/edgar/data/1046102/000119312526279663/0001193125-26-279663-index.htm"
}
],
"congress": [
{
"symbol": "RBA",
"senateID": null,
"disclosureDate": "2015-02-26",
"transactionDate": "2015-02-13",
"firstName": "Thom",
"lastName": "Tillis",
"office": "Thomas R Tillis",
"district": "NC",
"owner": "Joint",
"assetDescription": "Ritchie Bros. Auctioneers Incorporated (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bbdeaa6d-dcb6-41fa-a5d5-cb5e5d10af6b/"
},
{
"symbol": "RBA",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-24",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "RB Global, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "RBA",
"senateID": "C001123",
"disclosureDate": "2025-04-07",
"transactionDate": "2025-03-17",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "RB Global, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029026.pdf"
},
{
"symbol": "RBA",
"senateID": "D000625",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-12",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Ritchie Bros Auctioneers Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "RBA",
"senateID": "D000625",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-12",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "RB Global, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "RBA",
"senateID": "D000625",
"disclosureDate": "2023-05-19",
"transactionDate": "2023-04-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Ritchie Bros Auctioneers Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022948.pdf"
},
{
"symbol": "RBA",
"senateID": "G000583",
"disclosureDate": "2023-01-13",
"transactionDate": "2022-12-06",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Ritchie Bros. Auctioneers Incorporated",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022219.pdf"
},
{
"symbol": "RBA",
"senateID": "G000583",
"disclosureDate": "2022-08-29",
"transactionDate": "2022-07-22",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "",
"assetDescription": "Ritchie Bros. Auctioneers Incorporated",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021563.pdf"
},
{
"symbol": "RBA",
"senateID": "C001123",
"disclosureDate": "2020-12-15",
"transactionDate": "2020-11-13",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Ritchie Bros. Auctioneers",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017860.pdf"
},
{
"symbol": "RBA",
"senateID": "G000583",
"disclosureDate": "2020-12-09",
"transactionDate": "2020-11-11",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Ritchie bros. Auctioneers Incorporated",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "True",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017827.pdf"
},
{
"symbol": "RBA",
"senateID": "G000584",
"disclosureDate": "2020-11-09",
"transactionDate": "2020-10-13",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "Ritchie bros. Auctioneers Incorporated",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "True",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017668.pdf"
},
{
"symbol": "RBA",
"senateID": "G000583",
"disclosureDate": "2020-09-20",
"transactionDate": "2020-08-24",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Ritchie bros. Auctioneers Incorporated",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017335.pdf"
},
{
"symbol": "RBA",
"senateID": "C001123",
"disclosureDate": "2020-09-14",
"transactionDate": "2020-09-02",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Ritchie bros. Auctioneers Incorporated",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "True",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017355.pdf"
},
{
"symbol": "RBA",
"senateID": "G000584",
"disclosureDate": "2019-10-01",
"transactionDate": "2019-09-06",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "Ritchie bros. Auctioneers Incorporated",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20012395.pdf"
}
],
"dark_pool": [
{
"ticker": "RBA",
"executed_at": "2026-08-28T13:40:43.986000Z",
"size": 228.0,
"price": 85.79,
"premium": 19560.120000000003,
"volume": 228.0,
"trade_code": " "
},
{
"ticker": "RBA",
"executed_at": "2026-08-28T13:40:40.435000Z",
"size": 200.0,
"price": 85.78,
"premium": 17156.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "RBA",
"executed_at": "2026-08-28T13:40:00.682000Z",
"size": 200.0,
"price": 85.74,
"premium": 17148.0,
"volume": 200.0,
"trade_code": "F"
},
{
"ticker": "RBA",
"executed_at": "2026-08-28T13:35:07.584000Z",
"size": 200.0,
"price": 86.15,
"premium": 17230.0,
"volume": 200.0,
"trade_code": "F"
},
{
"ticker": "RBA",
"executed_at": "2026-08-28T13:35:07.584000Z",
"size": 150.0,
"price": 86.16,
"premium": 12924.0,
"volume": 150.0,
"trade_code": " "
},
{
"ticker": "RBA",
"executed_at": "2026-08-28T13:35:07.584000Z",
"size": 150.0,
"price": 86.16,
"premium": 12924.0,
"volume": 150.0,
"trade_code": "F"
},
{
"ticker": "RBA",
"executed_at": "2026-08-28T13:37:17.525000Z",
"size": 130.0,
"price": 85.86,
"premium": 11161.8,
"volume": 130.0,
"trade_code": "F"
},
{
"ticker": "RBA",
"executed_at": "2026-08-28T13:38:39.528000Z",
"size": 120.0,
"price": 85.77,
"premium": 10292.4,
"volume": 120.0,
"trade_code": " "
}
],
"ats": {
"symbol": "RBA",
"date": "20260827",
"ats_volume": 0,
"total_volume": 510840,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260827",
"ats_ratio": 0.0
},
{
"date": "20260826",
"ats_ratio": 0.0
},
{
"date": "20260825",
"ats_ratio": 0.0
},
{
"date": "20260824",
"ats_ratio": 0.0
},
{
"date": "20260821",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "RBA",
"days": [
{
"date": "2026-08-28",
"close": 85.64,
"vwap": 85.97,
"volume": 23223,
"vwap_discount_pct": 0.39
},
{
"date": "2026-08-27",
"close": 85.89,
"vwap": 85.61,
"volume": 1294010,
"vwap_discount_pct": -0.32
},
{
"date": "2026-08-26",
"close": 85.76,
"vwap": 85.6,
"volume": 1758269,
"vwap_discount_pct": -0.19
},
{
"date": "2026-08-25",
"close": 85.02,
"vwap": 84.59,
"volume": 1767670,
"vwap_discount_pct": -0.51
},
{
"date": "2026-08-24",
"close": 84.07,
"vwap": 84.47,
"volume": 2292338,
"vwap_discount_pct": 0.48
}
],
"avg_vwap_discount_pct": -0.03,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "RBA",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": "0",
"put_premium": "0",
"bullish_premium": "0",
"bearish_premium": "0",
"put_call_ratio": null,
"iv_rank": "47.3461",
"implied_move_perc": "0.065000",
"gex_ratio": "1.1593940323144598",
"gex_net_change": "-443.0682",
"gex_call": "3336.1845",
"gex_put": "-3867.9524",
"gex_net": -531.7679,
"gex_call_delta": "32102.6405",
"gex_put_delta": "-79379.2585",
"gex_date": "2026-08-28"
},
"hot_chains": [
{
"underlying_symbol": "RBA",
"expires": "2026-09-18",
"open_interest": 589,
"option_type": "call",
"delta": 0.01261989339814713,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00563092597752083,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "100",
"option_symbol": "RBA260918C00100000",
"total_premium": "0",
"iv": 0.279873666120401,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "RBA",
"expires": "2026-12-18",
"open_interest": 560,
"option_type": "call",
"delta": 0.1229517841324654,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01200828324941963,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "110",
"option_symbol": "RBA261218C00110000",
"total_premium": "0",
"iv": 0.356156949387871,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "RBA",
"expires": "2026-12-18",
"open_interest": 508,
"option_type": "put",
"delta": -0.871446820420435,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0190960104301687,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "100",
"option_symbol": "RBA261218P00100000",
"total_premium": "0",
"iv": 0.231034494842413,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "RBA",
"expires": "2026-12-18",
"open_interest": 489,
"option_type": "call",
"delta": 0.066829982869218,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0082003431699476,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "115",
"option_symbol": "RBA261218C00115000",
"total_premium": "0",
"iv": 0.332044808465561,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "RBA",
"expires": "2026-12-18",
"open_interest": 430,
"option_type": "call",
"delta": 0.0440472110764569,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00521933645900798,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "125",
"option_symbol": "RBA261218C00125000",
"total_premium": "0",
"iv": 0.375171998269967,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "RBA",
"expires": "2026-09-18",
"open_interest": 257,
"option_type": "call",
"delta": 8.28616150999022e-06,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 6.46215672525589e-06,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "115",
"option_symbol": "RBA260918C00115000",
"total_premium": "0",
"iv": 0.279873666120401,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "RBA",
"expires": "2026-09-18",
"open_interest": 226,
"option_type": "put",
"delta": -0.432716732171703,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0687598126244341,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "85",
"option_symbol": "RBA260918P00085000",
"total_premium": "0",
"iv": 0.276252005114868,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "RBA",
"expires": "2026-09-18",
"open_interest": 212,
"option_type": "call",
"delta": 0.0001318172390278295,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 8.85378075326966e-05,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "110",
"option_symbol": "RBA260918C00110000",
"total_premium": "0",
"iv": 0.279873666120401,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "RBA",
"spot": 85.56,
"date": "2026-08-28",
"flip_point": 60.91,
"net_gex": -531.77,
"call_walls": [
{
"strike": 110.0,
"gex": 682.24
},
{
"strike": 87.5,
"gex": 587.29
},
{
"strike": 100.0,
"gex": 471.05
}
],
"put_walls": [
{
"strike": 85.0,
"gex": -1479.39
},
{
"strike": 100.0,
"gex": -1033.55
},
{
"strike": 80.0,
"gex": -419.4
}
],
"by_strike": [
{
"strike": 50.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 55.0,
"call_gex": 0.0,
"put_gex": -0.6,
"net_gex": -0.6
},
{
"strike": 60.0,
"call_gex": 4.46,
"put_gex": -3.35,
"net_gex": 1.11
},
{
"strike": 65.0,
"call_gex": 0.0,
"put_gex": -2.78,
"net_gex": -2.78
},
{
"strike": 70.0,
"call_gex": 5.69,
"put_gex": -6.03,
"net_gex": -0.34
},
{
"strike": 75.0,
"call_gex": 38.52,
"put_gex": -315.13,
"net_gex": -276.61
},
{
"strike": 77.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 80.0,
"call_gex": 38.72,
"put_gex": -419.4,
"net_gex": -380.68
},
{
"strike": 82.5,
"call_gex": 17.8,
"put_gex": 0.0,
"net_gex": 17.8
},
{
"strike": 85.0,
"call_gex": 349.91,
"put_gex": -1479.39,
"net_gex": -1129.48
},
{
"strike": 87.5,
"call_gex": 587.29,
"put_gex": -47.19,
"net_gex": 540.1
},
{
"strike": 90.0,
"call_gex": 133.57,
"put_gex": -285.03,
"net_gex": -151.46
},
{
"strike": 92.5,
"call_gex": 43.15,
"put_gex": -154.51,
"net_gex": -111.36
},
{
"strike": 95.0,
"call_gex": 246.9,
"put_gex": -91.07,
"net_gex": 155.83
},
{
"strike": 97.5,
"call_gex": 38.47,
"put_gex": -4.67,
"net_gex": 33.8
},
{
"strike": 100.0,
"call_gex": 471.05,
"put_gex": -1033.55,
"net_gex": -562.5
},
{
"strike": 105.0,
"call_gex": 13.29,
"put_gex": -20.72,
"net_gex": -7.43
},
{
"strike": 110.0,
"call_gex": 682.24,
"put_gex": -1.86,
"net_gex": 680.38
},
{
"strike": 115.0,
"call_gex": 409.96,
"put_gex": -2.64,
"net_gex": 407.31
},
{
"strike": 120.0,
"call_gex": 41.8,
"put_gex": 0.0,
"net_gex": 41.8
},
{
"strike": 125.0,
"call_gex": 205.01,
"put_gex": 0.0,
"net_gex": 205.01
},
{
"strike": 130.0,
"call_gex": 4.97,
"put_gex": 0.0,
"net_gex": 4.97
},
{
"strike": 135.0,
"call_gex": 2.89,
"put_gex": 0.0,
"net_gex": 2.89
},
{
"strike": 140.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 145.0,
"call_gex": 0.17,
"put_gex": 0.0,
"net_gex": 0.17
}
]
},
"oi_changes": {
"net_call_oi_change": 2,
"net_put_oi_change": 0,
"top": [
{
"strike": "100",
"oi_change": 2,
"type": "call"
},
{
"strike": "110",
"oi_change": 0,
"type": "call"
},
{
"strike": "100",
"oi_change": 0,
"type": "put"
},
{
"strike": "115",
"oi_change": 0,
"type": "call"
},
{
"strike": "125",
"oi_change": 0,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "RBA",
"marketCap": 15943494756.6,
"enterpriseValueTTM": 19934394756.6,
"evToSalesTTM": 4.113523271588121,
"evToOperatingCashFlowTTM": 23.236876668833016,
"evToFreeCashFlowTTM": 34.21554779967386,
"evToEBITDATTM": 14.148014463895771,
"netDebtToEBITDATTM": 2.832456746913142,
"currentRatioTTM": 1.3124826244092298,
"incomeQualityTTM": 1.7799642609758164,
"grahamNumberTTM": 43.643391972735294,
"grahamNetNetTTM": -27.683127018299245,
"taxBurdenTTM": 0.7975908474204335,
"interestBurdenTTM": 0.7703141340019939,
"workingCapitalTTM": 449600000,
"investedCapitalTTM": 10909600000,
"returnOnAssetsTTM": 0.03868287276978763,
"operatingReturnOnAssetsTTM": 0.07467185153361763,
"returnOnTangibleAssetsTTM": 0.09353579157307722,
"returnOnEquityTTM": 0.07996627838880166,
"returnOnInvestedCapitalTTM": 0.06571892722822863,
"returnOnCapitalEmployedTTM": 0.08411993211932517,
"earningsYieldTTM": 0.030379548866797664,
"freeCashFlowYieldTTM": 0.036542313018218336,
"capexToOperatingCashFlowTTM": 0.3208679023744166,
"capexToDepreciationTTM": 0.443484455036394,
"capexToRevenueTTM": 0.056801850022002755,
"salesGeneralAndAdministrativeToRevenueTTM": 0.17555814624709273,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.003693719697060219,
"intangiblesToTotalAssetsTTM": 0.5864377462442744,
"averageReceivablesTTM": 941985913.5,
"averagePayablesTTM": 583163983,
"averageInventoryTTM": 128542104,
"daysOfSalesOutstandingTTM": 70.28003324046452,
"daysOfPayablesOutstandingTTM": 17.678231276009107,
"daysOfInventoryOutstandingTTM": 17.925206565894527,
"operatingCycleTTM": 88.20523980635905,
"cashConversionCycleTTM": 70.52700853034995,
"freeCashFlowToEquityTTM": 715571299,
"freeCashFlowToFirmTTM": 670586532.708058,
"tangibleAssetValueTTM": -1272800000,
"netCurrentAssetValueTTM": -4548800000,
"grossProfitMarginTTM": 0.4205661453117851,
"ebitMarginTTM": 0.16224098506411527,
"ebitdaMarginTTM": 0.2907491565042851,
"operatingProfitMarginTTM": 0.1917895455865209,
"pretaxProfitMarginTTM": 0.12497652390929438,
"continuousOperationsProfitMarginTTM": 0.09972201571124911,
"netProfitMarginTTM": 0.09968013161247417,
"bottomLineProfitMarginTTM": 0.08981969715008549,
"receivablesTurnoverTTM": 5.19350921123138,
"payablesTurnoverTTM": 20.646861911764706,
"inventoryTurnoverTTM": 20.362387382160986,
"fixedAssetTurnoverTTM": 1.5449067345702627,
"assetTurnoverTTM": 0.3880700410807521,
"quickRatioTTM": 1.2166388657214344,
"solvencyRatioTTM": 0.1717850919654508,
"cashRatioTTM": 0.36481790380872947,
"priceToEarningsRatioTTM": 36.41688595744681,
"priceToEarningsGrowthRatioTTM": 2.39646604365134,
"forwardPriceToEarningsGrowthRatioTTM": 3.5980426073999086,
"priceToEarningsDilutedRatioTTM": 36.72947725321889,
"priceToEarningsDilutedGrowthRatioTTM": 2.3933401306936157,
"priceToBookRatioTTM": 2.628259130828609,
"priceToSalesRatioTTM": 3.2899888615882533,
"priceToFreeCashFlowRatioTTM": 27.365536480995207,
"priceToOperatingCashFlowRatioTTM": 18.53493540098445,
"debtToAssetsRatioTTM": 0.36162272974790993,
"debtToEquityRatioTTM": 0.7464255607530703,
"debtToCapitalRatioTTM": 0.4274018758813898,
"longTermDebtToCapitalRatioTTM": 0.3190423663950295,
"financialLeverageRatioTTM": 2.0641002330617035,
"workingCapitalTurnoverRatioTTM": 13.783296491110615,
"operatingCashFlowRatioTTM": 0.596245167500695,
"operatingCashFlowSalesRatioTTM": 0.17702565324131864,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6791320952942483,
"debtServiceCoverageRatioTTM": 5.142590733005331,
"interestCoverageRatioTTM": 5.146714581211894,
"shortTermOperatingCashFlowCoverageRatioTTM": 12.325826824712644,
"operatingCashFlowCoverageRatioTTM": 0.18997244054209664,
"capitalExpenditureCoverageRatioTTM": 3.1165473162008985,
"dividendPaidAndCapexCoverageRatioTTM": 1.5860071744974182,
"dividendPayoutRatioTTM": 0.5499123267720863,
"dividendYieldTTM": 0.014686,
"revenuePerShareTTM": 26.082149865446716,
"netIncomePerShareTTM": 2.5998721313240045,
"interestDebtPerShareTTM": 25.2765658934338,
"cashPerShareTTM": 2.82508073196986,
"bookValuePerShareTTM": 32.56404736275565,
"tangibleBookValuePerShareTTM": -6.85037674919268,
"shareholdersEquityPerShareTTM": 32.561356297093646,
"operatingCashFlowPerShareTTM": 4.617209617868676,
"capexPerShareTTM": 1.4815143649085039,
"freeCashFlowPerShareTTM": 3.1356952421959097,
"netIncomePerEBTTTM": 0.7975908474204335,
"ebtPerEbitTTM": 0.6516336619240513,
"priceToFairValueTTM": 2.628259130828609,
"debtToMarketCapTTM": 0.18214952520355132,
"effectiveTaxRateTTM": 0.20207401354568325,
"enterpriseValueMultipleTTM": 14.148014463895771,
"dividendPerShareTTM": 1.25682,
"revenue_history": [
{
"date": "2018",
"revenue": 1170026000
},
{
"date": "2019",
"revenue": 1318641000
},
{
"date": "2020",
"revenue": 1377260000
},
{
"date": "2021",
"revenue": 1417000000
},
{
"date": "2022",
"revenue": 1733800000
},
{
"date": "2023",
"revenue": 3679600000
},
{
"date": "2024",
"revenue": 4284200000
},
{
"date": "2025",
"revenue": 4671062653
}
],
"dcf": {
"symbol": "RBA",
"date": "2026-08-28",
"dcf": 459.4569731091757,
"Stock Price": 85.89
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "RBA",
"reportedCurrency": "USD",
"cik": "0001046102",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:19:21",
"fiscalYear": "2025",
"period": "FY",
"revenue": 4671062653,
"costOfRevenue": 2996859048,
"grossProfit": 1674203605,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 905200000,
"otherExpenses": -55989882,
"operatingExpenses": 849210118,
"costAndExpenses": 3846069166,
"netInterestIncome": -179793228,
"interestIncome": 15160832,
"interestExpense": 194954060,
"depreciationAndAmortization": 654968312,
"ebitda": 1394898335,
"ebit": 739930023,
"nonOperatingIncomeExcludingInterest": 85063463,
"operatingIncome": 824993486,
"totalOtherIncomeExpensesNet": -280017523,
"incomeBeforeTax": 544975963,
"incomeTaxExpense": 109890597,
"netIncomeFromContinuingOperations": 435085366,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 1628008,
"netIncome": 435899370,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 388890615,
"eps": 2.09,
"epsDiluted": 2.08,
"weightedAverageShsOut": 185400000,
"weightedAverageShsOutDil": 186900000
},
{
"date": "2024-12-31",
"symbol": "RBA",
"reportedCurrency": "USD",
"cik": "0001046102",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 16:44:52",
"fiscalYear": "2024",
"period": "FY",
"revenue": 4284200000,
"costOfRevenue": 2279500000,
"grossProfit": 2004700000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 773900000,
"otherExpenses": 469600000,
"operatingExpenses": 1243500000,
"costAndExpenses": 3523000000,
"netInterestIncome": -207500000,
"interestIncome": 26200000,
"interestExpense": 233700000,
"depreciationAndAmortization": 598800000,
"ebitda": 1382600000,
"ebit": 783800000,
"nonOperatingIncomeExcludingInterest": -22600000,
"operatingIncome": 761200000,
"totalOtherIncomeExpensesNet": -211100000,
"incomeBeforeTax": 550100000,
"incomeTaxExpense": 137300000,
"netIncomeFromContinuingOperations": 412800000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 413100000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 372700000,
"eps": 2.03,
"epsDiluted": 2.01,
"weightedAverageShsOut": 183958000,
"weightedAverageShsOutDil": 185255000
},
{
"date": "2023-12-31",
"symbol": "RBA",
"reportedCurrency": "USD",
"cik": "0001046102",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 14:01:22",
"fiscalYear": "2023",
"period": "FY",
"revenue": 3679600000,
"costOfRevenue": 1901200000,
"grossProfit": 1778400000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 743700000,
"otherExpenses": 563400000,
"operatingExpenses": 1307100000,
"costAndExpenses": 3208300000,
"netInterestIncome": -191800000,
"interestIncome": 22000000,
"interestExpense": 213800000,
"depreciationAndAmortization": 462100000,
"ebitda": 958300000,
"ebit": 496200000,
"nonOperatingIncomeExcludingInterest": -24900000,
"operatingIncome": 471300000,
"totalOtherIncomeExpensesNet": -188900000,
"incomeBeforeTax": 282400000,
"incomeTaxExpense": 76400000,
"netIncomeFromContinuingOperations": 206000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 206500000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 174900000,
"eps": 1.05,
"epsDiluted": 1.04,
"weightedAverageShsOut": 166963575,
"weightedAverageShsOutDil": 168203981
},
{
"date": "2022-12-31",
"symbol": "RBA",
"reportedCurrency": "USD",
"cik": "0001046102",
"filingDate": "2023-02-21",
"acceptedDate": "2023-02-21 17:02:24",
"fiscalYear": "2022",
"period": "FY",
"revenue": 1733800000,
"costOfRevenue": 776700000,
"grossProfit": 957100000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 539933000,
"sellingAndMarketingExpenses": -33000,
"sellingGeneralAndAdministrativeExpenses": 539900000,
"otherExpenses": -36300000,
"operatingExpenses": 503600000,
"costAndExpenses": 1280300000,
"netInterestIncome": -50900000,
"interestIncome": 7000000,
"interestExpense": 57900000,
"depreciationAndAmortization": 116600000,
"ebitda": 580500000,
"ebit": 463900000,
"nonOperatingIncomeExcludingInterest": -10400000,
"operatingIncome": 453500000,
"totalOtherIncomeExpensesNet": -47500000,
"incomeBeforeTax": 406000000,
"incomeTaxExpense": 86200000,
"netIncomeFromContinuingOperations": 319800000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 319800000,
"netIncomeDeductions": 100000,
"bottomLineNetIncome": 319700000,
"eps": 2.89,
"epsDiluted": 2.86,
"weightedAverageShsOut": 110781282,
"weightedAverageShsOutDil": 111886025
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "RBA",
"reportedCurrency": "USD",
"cik": "0001046102",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:19:21",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 693535568,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 693535568,
"netReceivables": 778580517,
"accountsReceivables": 705014639,
"otherReceivables": 73565878,
"inventory": 139545584,
"prepaids": 62286441,
"otherCurrentAssets": 107603821,
"totalCurrentAssets": 1781551931,
"propertyPlantEquipmentNet": 3062217064,
"goodwill": 4659504940,
"intangibleAssets": 2460014979,
"goodwillAndIntangibleAssets": 7119519919,
"longTermInvestments": 0,
"taxAssets": 8484531,
"otherNonCurrentAssets": 149128115,
"totalNonCurrentAssets": 10339349629,
"otherAssets": 0,
"totalAssets": 12120901561,
"totalPayables": 1298732193,
"accountPayables": 1292044386,
"otherPayables": 6687807,
"accruedExpenses": 0,
"shortTermDebt": 316323289,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 1615055482,
"longTermDebt": 3732794488,
"capitalLeaseObligationsNonCurrent": 1454148842,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 558182339,
"otherNonCurrentLiabilities": -1295937287,
"totalNonCurrentLiabilities": 4449188382,
"otherLiabilities": 0,
"capitalLeaseObligations": 1454148842,
"totalLiabilities": 6064243865,
"treasuryStock": 0,
"preferredStock": 481122832,
"commonStock": 4357156172,
"retainedEarnings": 1252316816,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -48212101,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6042383720,
"totalEquity": 6056657696,
"minorityInterest": 14273976,
"totalLiabilitiesAndTotalEquity": 12120901561,
"totalInvestments": 0,
"totalDebt": 5503266619,
"netDebt": 4809731051
},
{
"date": "2024-12-31",
"symbol": "RBA",
"reportedCurrency": "USD",
"cik": "0001046102",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 16:44:52",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 533900000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 533900000,
"netReceivables": 739600000,
"accountsReceivables": 294500000,
"otherReceivables": 445100000,
"inventory": 138900000,
"prepaids": 120200000,
"otherCurrentAssets": 182200000,
"totalCurrentAssets": 1714800000,
"propertyPlantEquipmentNet": 2782700000,
"goodwill": 4511800000,
"intangibleAssets": 2690500000,
"goodwillAndIntangibleAssets": 7202300000,
"longTermInvestments": 11900000,
"taxAssets": 0,
"otherNonCurrentAssets": 95300000,
"totalNonCurrentAssets": 10092200000,
"otherAssets": 0,
"totalAssets": 11807000000,
"totalPayables": 517700000,
"accountPayables": 517700000,
"otherPayables": 0,
"accruedExpenses": 300700000,
"shortTermDebt": 320400000,
"capitalLeaseObligationsCurrent": 127200000,
"taxPayables": 26200000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 65300000,
"totalCurrentLiabilities": 1331300000,
"longTermDebt": 2648200000,
"capitalLeaseObligationsNonCurrent": 1467800000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 608700000,
"otherNonCurrentLiabilities": 34600000,
"totalNonCurrentLiabilities": 4759300000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1595000000,
"totalLiabilities": 6090600000,
"treasuryStock": 0,
"preferredStock": 482000000,
"commonStock": 4163100000,
"retainedEarnings": 1090300000,
"additionalPaidInCapital": 95400000,
"accumulatedOtherComprehensiveIncomeLoss": -124800000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5706000000,
"totalEquity": 5716400000,
"minorityInterest": 10400000,
"totalLiabilitiesAndTotalEquity": 11807000000,
"totalInvestments": 11900000,
"totalDebt": 4563600000,
"netDebt": 4029700000
},
{
"date": "2023-12-31",
"symbol": "RBA",
"reportedCurrency": "USD",
"cik": "0001046102",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 14:01:22",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 576200000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 576200000,
"netReceivables": 309400000,
"accountsReceivables": 309400000,
"otherReceivables": 0,
"inventory": 183000000,
"prepaids": 119400000,
"otherCurrentAssets": 626000000,
"totalCurrentAssets": 1814000000,
"propertyPlantEquipmentNet": 2654700000,
"goodwill": 4537000000,
"intangibleAssets": 2935800000,
"goodwillAndIntangibleAssets": 7472800000,
"longTermInvestments": 12900000,
"taxAssets": 0,
"otherNonCurrentAssets": 83000000,
"totalNonCurrentAssets": 10223400000,
"otherAssets": 0,
"totalAssets": 12037400000,
"totalPayables": 641400000,
"accountPayables": 641400000,
"otherPayables": 0,
"accruedExpenses": 358200000,
"shortTermDebt": 157000000,
"capitalLeaseObligationsCurrent": 142400000,
"taxPayables": 8456511,
"deferredRevenue": 0,
"otherCurrentLiabilities": 43700000,
"totalCurrentLiabilities": 1342700000,
"longTermDebt": 3098500000,
"capitalLeaseObligationsNonCurrent": 1370700000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 716100000,
"totalNonCurrentLiabilities": 5185300000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1513100000,
"totalLiabilities": 6528000000,
"treasuryStock": 0,
"preferredStock": 482000000,
"commonStock": 4054200000,
"retainedEarnings": 918500000,
"additionalPaidInCapital": 88000000,
"accumulatedOtherComprehensiveIncomeLoss": -44000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5498700000,
"totalEquity": 5509400000,
"minorityInterest": 10700000,
"totalLiabilitiesAndTotalEquity": 12037400000,
"totalInvestments": 12900000,
"totalDebt": 4768600000,
"netDebt": 4192400000
},
{
"date": "2022-12-31",
"symbol": "RBA",
"reportedCurrency": "USD",
"cik": "0001046102",
"filingDate": "2023-02-21",
"acceptedDate": "2023-02-21 17:02:24",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 494300000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 494300000,
"netReceivables": 185800000,
"accountsReceivables": 140500000,
"otherReceivables": 45300000,
"inventory": 103100000,
"prepaids": 47900000,
"otherCurrentAssets": 132000000,
"totalCurrentAssets": 963100000,
"propertyPlantEquipmentNet": 582100000,
"goodwill": 948800000,
"intangibleAssets": 322700000,
"goodwillAndIntangibleAssets": 1271500000,
"longTermInvestments": 2000000,
"taxAssets": 6600000,
"otherNonCurrentAssets": 38400000,
"totalNonCurrentAssets": 1900600000,
"otherAssets": 0,
"totalAssets": 2863700000,
"totalPayables": 609900000,
"accountPayables": 54300000,
"otherPayables": 555600000,
"accruedExpenses": 119300000,
"shortTermDebt": 33500000,
"capitalLeaseObligationsCurrent": 22000000,
"taxPayables": 90700000,
"deferredRevenue": 10500000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 795200000,
"longTermDebt": 577100000,
"capitalLeaseObligationsNonCurrent": 127200000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 54000000,
"otherNonCurrentLiabilities": 20000000,
"totalNonCurrentLiabilities": 778300000,
"otherLiabilities": 0,
"capitalLeaseObligations": 149200000,
"totalLiabilities": 1573500000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 246300000,
"retainedEarnings": 1043200000,
"additionalPaidInCapital": 85300000,
"accumulatedOtherComprehensiveIncomeLoss": -85100000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1289700000,
"totalEquity": 1290200000,
"minorityInterest": 500000,
"totalLiabilitiesAndTotalEquity": 2863700000,
"totalInvestments": 2000000,
"totalDebt": 759800000,
"netDebt": 265500000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "RBA",
"reportedCurrency": "USD",
"cik": "0001046102",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:19:21",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 430506591,
"depreciationAndAmortization": 654968312,
"deferredIncomeTax": -55148799,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -138584253,
"accountsReceivables": 47721009,
"inventory": -13125821,
"accountsPayables": 111315105,
"otherWorkingCapital": -284494546,
"otherNonCashItems": 103582062,
"netCashProvidedByOperatingActivities": 995323913,
"investmentsInPropertyPlantAndEquipment": -382073327,
"acquisitionsNet": -154864342,
"purchasesOfInvestments": -41819477,
"salesMaturitiesOfInvestments": 21469366,
"otherInvestingActivities": -5291029,
"netCashProvidedByInvestingActivities": -562578809,
"netDebtIssuance": -235145529,
"longTermNetDebtIssuance": -339745097,
"shortTermNetDebtIssuance": 104599568,
"netStockIssuance": 51384029,
"netCommonStockIssuance": 51384029,
"commonStockIssuance": 51384029,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -262618178,
"commonDividendsPaid": -227208985,
"preferredDividendsPaid": -35409192,
"otherFinancingActivities": -23097375,
"netCashProvidedByFinancingActivities": -469477053,
"effectOfForexChangesOnCash": 21889126,
"netChangeInCash": -14842823,
"cashAtEndOfPeriod": 693535568,
"cashAtBeginningOfPeriod": 708378391,
"operatingCashFlow": 995323913,
"capitalExpenditure": -263533931,
"freeCashFlow": 731789982,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "RBA",
"reportedCurrency": "USD",
"cik": "0001046102",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 16:44:52",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 412800000,
"depreciationAndAmortization": 598800000,
"deferredIncomeTax": -69200000,
"stockBasedCompensation": 62400000,
"changeInWorkingCapital": -99800000,
"accountsReceivables": -5700000,
"inventory": 26200000,
"accountsPayables": 104200000,
"otherWorkingCapital": -224500000,
"otherNonCashItems": 27000000,
"netCashProvidedByOperatingActivities": 932000000,
"investmentsInPropertyPlantAndEquipment": -167400000,
"acquisitionsNet": -8600000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -125600000,
"netCashProvidedByInvestingActivities": -301600000,
"netDebtIssuance": -463800000,
"longTermNetDebtIssuance": -478300000,
"shortTermNetDebtIssuance": 14500000,
"netStockIssuance": 71874965,
"netCommonStockIssuance": 71874965,
"commonStockIssuance": 71874965,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -240200000,
"commonDividendsPaid": -206000000,
"preferredDividendsPaid": -34200000,
"otherFinancingActivities": -13374965,
"netCashProvidedByFinancingActivities": -645500000,
"effectOfForexChangesOnCash": -24000000,
"netChangeInCash": -39100000,
"cashAtEndOfPeriod": 708800000,
"cashAtBeginningOfPeriod": 747900000,
"operatingCashFlow": 932000000,
"capitalExpenditure": -276900000,
"freeCashFlow": 655100000,
"incomeTaxesPaid": 201000000,
"interestPaid": 228800000
},
{
"date": "2023-12-31",
"symbol": "RBA",
"reportedCurrency": "USD",
"cik": "0001046102",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 14:01:22",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 206000000,
"depreciationAndAmortization": 462100000,
"deferredIncomeTax": -65800000,
"stockBasedCompensation": 55800000,
"changeInWorkingCapital": -143700000,
"accountsReceivables": -43400000,
"inventory": -10700000,
"accountsPayables": 174500000,
"otherWorkingCapital": -264100000,
"otherNonCashItems": 29600000,
"netCashProvidedByOperatingActivities": 544000000,
"investmentsInPropertyPlantAndEquipment": -227900000,
"acquisitionsNet": -2778600000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -101800000,
"netCashProvidedByInvestingActivities": -3108300000,
"netDebtIssuance": 2539000000,
"longTermNetDebtIssuance": 2539000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 550513963,
"netCommonStockIssuance": 550513963,
"commonStockIssuance": 550513963,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -328400000,
"commonDividendsPaid": -298000000,
"preferredDividendsPaid": -30400000,
"otherFinancingActivities": -84913963,
"netCashProvidedByFinancingActivities": 2676200000,
"effectOfForexChangesOnCash": 10100000,
"netChangeInCash": 122000000,
"cashAtEndOfPeriod": 747900000,
"cashAtBeginningOfPeriod": 625900000,
"operatingCashFlow": 544000000,
"capitalExpenditure": -346200000,
"freeCashFlow": 197800000,
"incomeTaxesPaid": 180000000,
"interestPaid": 163400000
},
{
"date": "2022-12-31",
"symbol": "RBA",
"reportedCurrency": "USD",
"cik": "0001046102",
"filingDate": "2023-02-21",
"acceptedDate": "2023-02-21 17:02:24",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 319800000,
"depreciationAndAmortization": 116600000,
"deferredIncomeTax": -300000,
"stockBasedCompensation": 41700000,
"changeInWorkingCapital": 151200000,
"accountsReceivables": -27300000,
"inventory": -7200000,
"accountsPayables": 18600000,
"otherWorkingCapital": 167100000,
"otherNonCashItems": -165900000,
"netCashProvidedByOperatingActivities": 463100000,
"investmentsInPropertyPlantAndEquipment": -32000000,
"acquisitionsNet": -100000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 109300000,
"netCashProvidedByInvestingActivities": 77200000,
"netDebtIssuance": -1140500000,
"longTermNetDebtIssuance": -1141300000,
"shortTermNetDebtIssuance": 800000,
"netStockIssuance": 5639335,
"netCommonStockIssuance": 5639335,
"commonStockIssuance": 5639335,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -115200000,
"commonDividendsPaid": -115200000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -8039335,
"netCashProvidedByFinancingActivities": -1258100000,
"effectOfForexChangesOnCash": -18800000,
"netChangeInCash": -736600000,
"cashAtEndOfPeriod": 625900000,
"cashAtBeginningOfPeriod": 1362500000,
"operatingCashFlow": 463100000,
"capitalExpenditure": -72000000,
"freeCashFlow": 391100000,
"incomeTaxesPaid": 29600000,
"interestPaid": 38000000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "RBA",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "RBA",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 3508,
"price": 103.02
},
{
"file_period": "202604b",
"settlement_date": "20260421",
"quantity_fails": 3829,
"price": 104.52
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 474,
"price": 106.12
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 149,
"price": 113.95
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 550,
"price": 108.78
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 571,
"price": 115.2
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}