Data:
{
"symbol": "RARE",
"price": 14.895,
"marketCap": 1466996634,
"beta": 0.313,
"lastDividend": 0,
"range": "13.81-39.89",
"change": -11.635,
"changePercentage": -43.85601,
"volume": 14902951,
"averageVolume": 2145768,
"companyName": "Ultragenyx Pharmaceutical Inc.",
"currency": "USD",
"cik": "0001515673",
"isin": "US90400D1081",
"cusip": "90400D108",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Biotechnology",
"website": "https://www.ultragenyx.com",
"description": "Ultragenyx Pharmaceutical Inc. is a biopharmaceutical firm dedicated to discovering, developing, and commercializing innovative treatments for rare and ultra-rare genetic conditions. Its operations span North America, Europe, and other international markets. The company's portfolio of marketed biologic products addresses several serious diseases. This includes Crysvita (burosumab), an antibody that targets fibroblast growth factor 23, used to treat X-linked hypophosphatemia and tumor-induced osteomalacia. Mepsevii offers enzyme replacement therapy for both pediatric and adult patients suffering from Mucopolysaccharidosis VII. Dojolvi is available for individuals with long-chain fatty acid oxidation disorders, while Evkeeza (evinacumab) provides a treatment option for homozygous familial hypercholesterolemia. Ultragenyx also boasts a robust pipeline of investigational therapies. Notable candidates include DTX401, an adeno-associated virus 8 (AAV8) gene therapy for glycogen storage disease type Ia, and DTX301, another AAV8 gene therapy aimed at ornithine transcarbamylase deficiency. Other promising developments feature UX143, a human monoclonal antibody for osteogenesis imperfecta; GTX-102, an antisense oligonucleotide designed for Angelman syndrome; UX701, targeting Wilson disease; and UX053, in development for glycogen storage disease type III. To advance its research and development efforts, Ultragenyx Pharmaceutical Inc. maintains strategic collaboration and licensing agreements with numerous partners, such as Kyowa Kirin Co., Ltd., Saint Louis University, REGENXBIO Inc., Bayer Healthcare LLC, GeneTx, Mereo, University of Pennsylvania, Arcturus Therapeutics Holdings Inc., Solid Biosciences Inc., and Daiichi Sankyo Co., Ltd. The company was founded in 2010 and operates from its headquarters in Novato, California.",
"ceo": "Emil D. Kakkis",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "1371",
"phone": "415 483 8800",
"address": "60 Leveroni Court",
"city": "Novato",
"state": "CA",
"zip": "94949",
"image": "https://images.financialmodelingprep.com/symbol/RARE.png",
"ipoDate": "2014-01-31",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "RARE",
"name": "Ultragenyx Pharmaceutical Inc.",
"price": 14.895,
"changePercentage": -43.85601,
"change": -11.635,
"volume": 14902951,
"dayLow": 13.81,
"dayHigh": 15,
"yearHigh": 39.89,
"yearLow": 13.81,
"marketCap": 1466996634,
"priceAvg50": 28.2749,
"priceAvg200": 26.1738,
"exchange": "NASDAQ",
"open": 13.995,
"previousClose": 26.53,
"timestamp": 1788450472,
"chart_vwap_daily": [
{
"t": "2026-07-24",
"v": 26.8174,
"c": 26.9
},
{
"t": "2026-07-27",
"v": 27.0238,
"c": 26.89
},
{
"t": "2026-07-28",
"v": 25.8327,
"c": 25.98
},
{
"t": "2026-07-29",
"v": 25.1413,
"c": 25
},
{
"t": "2026-07-30",
"v": 25.7205,
"c": 26.04
},
{
"t": "2026-07-31",
"v": 24.9406,
"c": 24.91
},
{
"t": "2026-08-03",
"v": 24.9754,
"c": 25.02
},
{
"t": "2026-08-04",
"v": 25.7333,
"c": 25.81
},
{
"t": "2026-08-05",
"v": 25.1407,
"c": 24.93
},
{
"t": "2026-08-06",
"v": 25.6005,
"c": 25.82
},
{
"t": "2026-08-07",
"v": 25.8544,
"c": 25.91
},
{
"t": "2026-08-10",
"v": 26.5427,
"c": 26.8
},
{
"t": "2026-08-11",
"v": 26.892,
"c": 26.96
},
{
"t": "2026-08-12",
"v": 26.7913,
"c": 26.86
},
{
"t": "2026-08-13",
"v": 26.4825,
"c": 26.38
},
{
"t": "2026-08-14",
"v": 26.2697,
"c": 26.49
},
{
"t": "2026-08-17",
"v": 26.2073,
"c": 26.13
},
{
"t": "2026-08-18",
"v": 25.394,
"c": 25.49
},
{
"t": "2026-08-19",
"v": 26.4332,
"c": 26.24
},
{
"t": "2026-08-20",
"v": 26.1463,
"c": 25.32
},
{
"t": "2026-08-21",
"v": 26.1419,
"c": 25.83
},
{
"t": "2026-08-24",
"v": 25.7501,
"c": 25.72
},
{
"t": "2026-08-25",
"v": 26.4069,
"c": 26.46
},
{
"t": "2026-08-26",
"v": 26.2856,
"c": 26.44
},
{
"t": "2026-08-27",
"v": 26.1518,
"c": 26.26
},
{
"t": "2026-08-28",
"v": 25.7333,
"c": 25.61
},
{
"t": "2026-08-31",
"v": 25.1076,
"c": 25.21
},
{
"t": "2026-09-01",
"v": 25.5822,
"c": 25.81
},
{
"t": "2026-09-02",
"v": 17.9107,
"c": 26.53
},
{
"t": "2026-09-03",
"v": 14.4093,
"c": 14.895
}
],
"vwap_summary": {
"days": 30,
"days_above": 19,
"days_below": 11,
"pct_days_above": 63,
"position": "above",
"gap_pct": 3.37,
"streak_days": 4
}
}
Data:
{
"volume": 14902951,
"avgVolume": 2145768,
"short_ratio": [
{
"symbol": "RARE",
"file_date": "2026-09-02",
"date": "20260902",
"short_volume": 400534,
"short_exempt_volume": 0,
"total_volume": 772679,
"short_volume_ratio": 0.5184,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 26.18,
"vah": 27.4,
"val": 24.72,
"profile": [
{
"price": 14.12,
"volume": 3303256
},
{
"price": 14.34,
"volume": 1687273
},
{
"price": 14.57,
"volume": 3808742
},
{
"price": 14.79,
"volume": 3473130
},
{
"price": 15.01,
"volume": 0
},
{
"price": 15.24,
"volume": 0
},
{
"price": 15.46,
"volume": 0
},
{
"price": 15.68,
"volume": 0
},
{
"price": 15.91,
"volume": 0
},
{
"price": 16.13,
"volume": 0
},
{
"price": 16.35,
"volume": 0
},
{
"price": 16.58,
"volume": 0
},
{
"price": 16.8,
"volume": 0
},
{
"price": 17.02,
"volume": 0
},
{
"price": 17.25,
"volume": 0
},
{
"price": 17.47,
"volume": 0
},
{
"price": 17.69,
"volume": 0
},
{
"price": 17.92,
"volume": 0
},
{
"price": 18.14,
"volume": 0
},
{
"price": 18.36,
"volume": 0
},
{
"price": 18.58,
"volume": 0
},
{
"price": 18.81,
"volume": 0
},
{
"price": 19.03,
"volume": 0
},
{
"price": 19.25,
"volume": 0
},
{
"price": 19.48,
"volume": 0
},
{
"price": 19.7,
"volume": 0
},
{
"price": 19.92,
"volume": 0
},
{
"price": 20.15,
"volume": 0
},
{
"price": 20.37,
"volume": 0
},
{
"price": 20.59,
"volume": 0
},
{
"price": 20.82,
"volume": 0
},
{
"price": 21.04,
"volume": 0
},
{
"price": 21.26,
"volume": 0
},
{
"price": 21.49,
"volume": 0
},
{
"price": 21.71,
"volume": 0
},
{
"price": 21.93,
"volume": 0
},
{
"price": 22.16,
"volume": 0
},
{
"price": 22.38,
"volume": 0
},
{
"price": 22.6,
"volume": 0
},
{
"price": 22.83,
"volume": 0
},
{
"price": 23.05,
"volume": 0
},
{
"price": 23.27,
"volume": 0
},
{
"price": 23.5,
"volume": 0
},
{
"price": 23.72,
"volume": 0
},
{
"price": 23.94,
"volume": 0
},
{
"price": 24.17,
"volume": 0
},
{
"price": 24.39,
"volume": 0
},
{
"price": 24.61,
"volume": 0
},
{
"price": 24.84,
"volume": 423712
},
{
"price": 25.06,
"volume": 857079
},
{
"price": 25.28,
"volume": 2255085
},
{
"price": 25.51,
"volume": 2134154
},
{
"price": 25.73,
"volume": 3578527
},
{
"price": 25.95,
"volume": 3027901
},
{
"price": 26.18,
"volume": 5555220
},
{
"price": 26.4,
"volume": 4434815
},
{
"price": 26.62,
"volume": 3379312
},
{
"price": 26.85,
"volume": 2359019
},
{
"price": 27.07,
"volume": 630989
},
{
"price": 27.29,
"volume": 307421
}
],
"sessions": 20
}
}
Data:
{
"symbol": "RARE",
"marketCap": 1468473972,
"enterpriseValueTTM": 2544370893,
"evToSalesTTM": 3.5505046803536735,
"evToOperatingCashFlowTTM": -5.245674354768244,
"evToFreeCashFlowTTM": -5.200491088283606,
"evToEBITDATTM": -5.381540360379788,
"netDebtToEBITDATTM": -2.27695078868755,
"currentRatioTTM": 1.7264957264957266,
"incomeQualityTTM": 0.8281188936616101,
"grahamNumberTTM": null,
"grahamNetNetTTM": -10.564278704612365,
"taxBurdenTTM": 1.0066484704912968,
"interestBurdenTTM": 1.1503736235959494,
"workingCapitalTTM": 255000000,
"investedCapitalTTM": 706000000,
"returnOnAssetsTTM": -0.46393433544303797,
"operatingReturnOnAssetsTTM": -0.4131953125,
"returnOnTangibleAssetsTTM": -0.5595543893129771,
"returnOnEquityTTM": 3.9235381917206444,
"returnOnInvestedCapitalTTM": -0.5347724974721941,
"returnOnCapitalEmployedTTM": -0.5792880613362541,
"earningsYieldTTM": -0.3859684110551434,
"freeCashFlowYieldTTM": -0.33331745017813635,
"capexToOperatingCashFlowTTM": -0.008688269187968313,
"capexToDepreciationTTM": 0.12626156748824532,
"capexToRevenueTTM": 0.005880605300634788,
"salesGeneralAndAdministrativeToRevenueTTM": 0.4904502931236252,
"researchAndDevelopementToRevenueTTM": 1.0784996645432698,
"stockBasedCompensationToRevenueTTM": 0.19290366045362678,
"intangiblesToTotalAssetsTTM": 0.17088607594936708,
"averageReceivablesTTM": 160500000,
"averagePayablesTTM": 40500000,
"averageInventoryTTM": 57000000,
"daysOfSalesOutstandingTTM": 101.82262498727218,
"daysOfPayablesOutstandingTTM": 117.65337917696357,
"daysOfInventoryOutstandingTTM": 177.98844542156027,
"operatingCycleTTM": 279.81107040883245,
"cashConversionCycleTTM": 162.15769123186888,
"freeCashFlowToEquityTTM": -97468000,
"freeCashFlowToFirmTTM": -412813732.2690287,
"tangibleAssetValueTTM": -500000000,
"netCurrentAssetValueTTM": -942000000,
"grossProfitMarginTTM": 0.8312380654817116,
"ebitMarginTTM": -0.7063309960623936,
"ebitdaMarginTTM": -0.6597562115288318,
"operatingProfitMarginTTM": -0.7377118921851833,
"pretaxProfitMarginTTM": -0.812544547398432,
"continuousOperationsProfitMarginTTM": -0.8179467258446744,
"netProfitMarginTTM": -0.8179467258446744,
"bottomLineProfitMarginTTM": -0.8179467258446744,
"receivablesTurnoverTTM": 3.584665,
"payablesTurnoverTTM": 3.102333333333333,
"inventoryTurnoverTTM": 2.0506949152542373,
"fixedAssetTurnoverTTM": 3.0507787234042554,
"assetTurnoverTTM": 0.567193829113924,
"quickRatioTTM": 1.5584045584045585,
"solvencyRatioTTM": -0.35724935400516794,
"cashRatioTTM": 0.3561253561253561,
"priceToEarningsRatioTTM": -2.5511643835616438,
"priceToEarningsGrowthRatioTTM": 0.4088339561445991,
"forwardPriceToEarningsGrowthRatioTTM": 0.030171470123077717,
"priceToEarningsDilutedRatioTTM": -2.5511643835616438,
"priceToEarningsDilutedGrowthRatioTTM": 0.4088339561445991,
"priceToBookRatioTTM": -5.217139931271478,
"priceToSalesRatioTTM": 2.0467336459613383,
"priceToFreeCashFlowRatioTTM": -2.9978893267792786,
"priceToOperatingCashFlowRatioTTM": -3.12865834659105,
"debtToAssetsRatioTTM": 0.9509493670886076,
"debtToEquityRatioTTM": -4.130584192439863,
"debtToCapitalRatioTTM": 1.3194291986827662,
"longTermDebtToCapitalRatioTTM": 1.3485029940119762,
"financialLeverageRatioTTM": -4.3436426116838485,
"workingCapitalTurnoverRatioTTM": 2.442701873935264,
"operatingCashFlowRatioTTM": -1.3824843304843304,
"operatingCashFlowSalesRatioTTM": -0.6768442797304629,
"freeCashFlowOperatingCashFlowRatioTTM": 1.0086882691879684,
"debtServiceCoverageRatioTTM": -3.134277151194889,
"interestCoverageRatioTTM": -6.94555339601828,
"shortTermOperatingCashFlowCoverageRatioTTM": -6.384894736842106,
"operatingCashFlowCoverageRatioTTM": -0.4037038269550749,
"capitalExpenditureCoverageRatioTTM": -115.0977229601518,
"dividendPaidAndCapexCoverageRatioTTM": -115.0977229601518,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 7.035652600588812,
"netIncomePerShareTTM": -5.754789008832188,
"interestDebtPerShareTTM": 12.543159960745829,
"cashPerShareTTM": 2.8655544651619236,
"bookValuePerShareTTM": -2.787046123650638,
"tangibleBookValuePerShareTTM": -4.906771344455349,
"shareholdersEquityPerShareTTM": -2.8557409224730126,
"operatingCashFlowPerShareTTM": -4.762041216879293,
"capexPerShareTTM": 0.0413738959764475,
"freeCashFlowPerShareTTM": -4.803415112855741,
"netIncomePerEBTTTM": 1.0066484704912968,
"ebtPerEbitTTM": 1.101438862523398,
"priceToFairValueTTM": -5.217139931271478,
"debtToMarketCapTTM": 0.8191521351105334,
"effectiveTaxRateTTM": -0.006648470491296735,
"enterpriseValueMultipleTTM": -5.379208274401111,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 673000000
}
],
"dcf": {
"symbol": "RARE",
"date": "2026-09-03",
"dcf": -408.93127364709585,
"Stock Price": 26.53
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "RARE",
"reportedCurrency": "USD",
"cik": "0001515673",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:59:11",
"fiscalYear": "2025",
"period": "FY",
"revenue": 673000000,
"costOfRevenue": 109000000,
"grossProfit": 564000000,
"researchAndDevelopmentExpenses": 750000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 349000000,
"otherExpenses": 0,
"operatingExpenses": 1099000000,
"costAndExpenses": 1208000000,
"netInterestIncome": -37000000,
"interestIncome": 25000000,
"interestExpense": 62000000,
"depreciationAndAmortization": 35000000,
"ebitda": -474000000,
"ebit": -509000000,
"nonOperatingIncomeExcludingInterest": -26000000,
"operatingIncome": -535000000,
"totalOtherIncomeExpensesNet": -36000000,
"incomeBeforeTax": -571000000,
"incomeTaxExpense": 4000000,
"netIncomeFromContinuingOperations": -575000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -575000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -575000000,
"eps": -5.83,
"epsDiluted": -5.83,
"weightedAverageShsOut": 98600000,
"weightedAverageShsOutDil": 98600000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "RARE",
"reportedCurrency": "USD",
"cik": "0001515673",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:59:11",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 434000000,
"shortTermInvestments": 259000000,
"cashAndShortTermInvestments": 693000000,
"netReceivables": 159000000,
"accountsReceivables": 158000000,
"otherReceivables": 1000000,
"inventory": 52000000,
"prepaids": 0,
"otherCurrentAssets": 47000000,
"totalCurrentAssets": 951000000,
"propertyPlantEquipmentNet": 267000000,
"goodwill": 44000000,
"intangibleAssets": 176000000,
"goodwillAndIntangibleAssets": 220000000,
"longTermInvestments": 59000000,
"taxAssets": 0,
"otherNonCurrentAssets": 35000000,
"totalNonCurrentAssets": 581000000,
"otherAssets": 0,
"totalAssets": 1532000000,
"totalPayables": 31000000,
"accountPayables": 31000000,
"otherPayables": 0,
"accruedExpenses": 89000000,
"shortTermDebt": 81000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 183000000,
"totalCurrentLiabilities": 384000000,
"longTermDebt": 1171000000,
"capitalLeaseObligationsNonCurrent": 24000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 30000000,
"otherNonCurrentLiabilities": -4000000,
"totalNonCurrentLiabilities": 1221000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 24000000,
"totalLiabilities": 1605000000,
"treasuryStock": -8000000,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -4532000000,
"additionalPaidInCapital": 4451000000,
"accumulatedOtherComprehensiveIncomeLoss": 1000000,
"otherTotalStockholdersEquity": 8000000,
"totalStockholdersEquity": -80000000,
"totalEquity": -73000000,
"minorityInterest": 7000000,
"totalLiabilitiesAndTotalEquity": 1532000000,
"totalInvestments": 318000000,
"totalDebt": 1276000000,
"netDebt": 842000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "RARE",
"reportedCurrency": "USD",
"cik": "0001515673",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:59:11",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -575000000,
"depreciationAndAmortization": 35000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 153000000,
"changeInWorkingCapital": -23000000,
"accountsReceivables": -31000000,
"inventory": -6000000,
"accountsPayables": 24000000,
"otherWorkingCapital": -10000000,
"otherNonCashItems": -56000000,
"netCashProvidedByOperatingActivities": -466000000,
"investmentsInPropertyPlantAndEquipment": -6000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -186000000,
"salesMaturitiesOfInvestments": 444000000,
"otherInvestingActivities": -16000000,
"netCashProvidedByInvestingActivities": 236000000,
"netDebtIssuance": 392000000,
"longTermNetDebtIssuance": 392000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 86000000,
"netCommonStockIssuance": 86000000,
"commonStockIssuance": 86000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 478000000,
"effectOfForexChangesOnCash": 5465000,
"netChangeInCash": 253465000,
"cashAtEndOfPeriod": 436000000,
"cashAtBeginningOfPeriod": 184159000,
"operatingCashFlow": -466000000,
"capitalExpenditure": -6000000,
"freeCashFlow": -472000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 14.91,
"rsi": 19.160804208420956,
"sma20": 25.56800000000002,
"sma50": 27.99099999999995,
"sma200": 26.082999999999988,
"adx": 19.329122365599012,
"atr": 2.07,
"atr_pct": 13.88,
"atr_expansion_pct": 37.3,
"di_plus": 14.4,
"di_minus": 50.0,
"high_52w": 36.54,
"low_52w": 14.91,
"structure": {
"ema8": 23.529517761766172,
"ema21": 25.210187417336194,
"ema50": 26.232753039977965,
"ema200": 27.190295169437977,
"ema10": 23.98292609107123,
"ema20": 25.134125806816314,
"ema10_slope_pct": -8.28,
"ema20_slope_pct": -4.78,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -40.9,
"_no_bars": false,
"macd": {
"macd": -1.227,
"signal": -0.633,
"histogram": -0.594
},
"bollinger": {
"mid": 25.57,
"upper": 30.56,
"lower": 20.58,
"width_pct": 39.02
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -41.1,
"ret_3d": -40.86,
"ret_5d": -43.22,
"roc10_accel": -40.66,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": true,
"no_big_down": false,
"near_high": false
},
"volume": {
"rvol": 4.98,
"checks": {
"rvol_over_2": true,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": -1.55,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 31961214.36,
"avg_vol": 2145768
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 9.4,
"iv_rank": 23.0
}
}
}
}
Data:
{
"prior_day": {
"high": 15,
"low": 13.81,
"close": 14.89,
"date": "2026-09-03"
},
"woodie_pivots": {
"PP": 14.65,
"R1": 15.49,
"S1": 14.3,
"R2": 15.84,
"S2": 13.46
},
"swing": {
"high_20d": 28.5,
"low_20d": 13.81,
"high_60d": 36.57,
"low_60d": 13.81
},
"orb": {
"high": 14.94,
"low": 13.81,
"date": "2026-09-03"
},
"vwap": 14.46,
"volume_profile": {
"poc": 26.18,
"vah": 27.4,
"val": 24.72,
"sessions": 20
},
"premarket": {
"date": "2026-09-03",
"high": 15.15,
"low": 13.8,
"last": 14,
"volume": 2535042,
"gap_pct": -47.23,
"path": "04:00 14.40 -> 05:20 14.88 -> 06:45 14.85 -> 08:05 13.90 -> 09:25 14.00",
"bars": 65,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-31",
"o": 25.95,
"h": 26.075,
"l": 24.595,
"c": 24.91,
"v": 1537765.321201
},
{
"d": "2026-08-03",
"o": 24.92,
"h": 25.4,
"l": 24.01,
"c": 25.02,
"v": 2085743.194934
},
{
"d": "2026-08-04",
"o": 25.19,
"h": 26.13,
"l": 25.005,
"c": 25.81,
"v": 2103772.78163
},
{
"d": "2026-08-05",
"o": 28.48,
"h": 28.48,
"l": 24.605,
"c": 24.93,
"v": 2642397.740423
},
{
"d": "2026-08-06",
"o": 24.99,
"h": 26.1,
"l": 24.805,
"c": 25.82,
"v": 1960488.319547
},
{
"d": "2026-08-07",
"o": 26.34,
"h": 26.71,
"l": 25.3,
"c": 25.91,
"v": 3829202.505224
},
{
"d": "2026-08-10",
"o": 25.91,
"h": 27.11,
"l": 25.51,
"c": 26.8,
"v": 2364777.785179
},
{
"d": "2026-08-11",
"o": 27.16,
"h": 27.5869,
"l": 26.42,
"c": 26.96,
"v": 2138831.080048
},
{
"d": "2026-08-12",
"o": 26.79,
"h": 27.16,
"l": 26.11,
"c": 26.86,
"v": 1545158.083219
},
{
"d": "2026-08-13",
"o": 27.07,
"h": 27.17,
"l": 26.33,
"c": 26.38,
"v": 946127.825651
},
{
"d": "2026-08-14",
"o": 26.3,
"h": 26.58,
"l": 25.75,
"c": 26.49,
"v": 1222222.92268
},
{
"d": "2026-08-17",
"o": 26.26,
"h": 26.5099,
"l": 25.81,
"c": 26.13,
"v": 1316013.097253
},
{
"d": "2026-08-18",
"o": 25.68,
"h": 26.1085,
"l": 24.97,
"c": 25.49,
"v": 1793436.483517
},
{
"d": "2026-08-19",
"o": 26.28,
"h": 26.68,
"l": 26,
"c": 26.24,
"v": 2846576.585267
},
{
"d": "2026-08-20",
"o": 28.39,
"h": 28.5,
"l": 25.04,
"c": 25.32,
"v": 3841137.688726
},
{
"d": "2026-08-21",
"o": 25.76,
"h": 26.75,
"l": 25.69,
"c": 25.83,
"v": 2396765.428761
},
{
"d": "2026-08-24",
"o": 25.75,
"h": 26.0899,
"l": 25.3,
"c": 25.72,
"v": 1536973.713671
},
{
"d": "2026-08-25",
"o": 26.25,
"h": 26.915,
"l": 26,
"c": 26.46,
"v": 3807810.188424
},
{
"d": "2026-08-26",
"o": 26.545,
"h": 26.665,
"l": 25.6132,
"c": 26.44,
"v": 1667810.266025
},
{
"d": "2026-08-27",
"o": 26.38,
"h": 26.56,
"l": 25.83,
"c": 26.26,
"v": 1142858.86722
},
{
"d": "2026-08-28",
"o": 26.54,
"h": 26.73,
"l": 25.37,
"c": 25.61,
"v": 1612887.661387
},
{
"d": "2026-08-31",
"o": 25.45,
"h": 25.9,
"l": 24.7308,
"c": 25.21,
"v": 1934100.184908
},
{
"d": "2026-09-01",
"o": 25.215,
"h": 25.85,
"l": 25.105,
"c": 25.81,
"v": 1872066.816909
},
{
"d": "2026-09-02",
"o": 25.96,
"h": 26.795,
"l": 25.57,
"c": 26.53,
"v": 7170810.104866
},
{
"d": "2026-09-03",
"o": 14,
"h": 15,
"l": 13.81,
"c": 14.895,
"v": 14847975.467079
}
]
}
Data:
{
"estimates": [
{
"symbol": "RARE",
"date": "2030-12-31",
"revenueLow": 1815301894,
"revenueHigh": 2974720592,
"revenueAvg": 2190603333,
"ebitdaLow": 744583032,
"ebitdaHigh": 1202300461,
"ebitdaAvg": 892745134,
"ebitLow": 580757545,
"ebitHigh": 1038474974,
"ebitAvg": 728919647,
"netIncomeLow": 408489944,
"netIncomeHigh": 770086713,
"netIncomeAvg": 525538005,
"sgaExpenseLow": 1160917938,
"sgaExpenseHigh": 1902386874,
"sgaExpenseAvg": 1400929902,
"epsAvg": 5.33,
"epsHigh": 7.81021,
"epsLow": 4.1429,
"numAnalystsRevenue": 12,
"numAnalystsEps": 5
},
{
"symbol": "RARE",
"date": "2029-12-31",
"revenueLow": 1366806976,
"revenueHigh": 2239775582,
"revenueAvg": 1649385111,
"ebitdaLow": 443506266,
"ebitdaHigh": 670217621,
"ebitdaAvg": 516892124,
"ebitLow": 319794545,
"ebitHigh": 546505900,
"ebitAvg": 393180403,
"netIncomeLow": 202329174,
"netIncomeHigh": 381431145,
"netIncomeAvg": 260304002,
"sgaExpenseLow": 874097439,
"sgaExpenseHigh": 1432376432,
"sgaExpenseAvg": 1054811196,
"epsAvg": 2.64,
"epsHigh": 3.86847,
"epsLow": 2.05202,
"numAnalystsRevenue": 8,
"numAnalystsEps": 10
},
{
"symbol": "RARE",
"date": "2028-12-31",
"revenueLow": 948402001,
"revenueHigh": 1541444592,
"revenueAvg": 1265937462,
"ebitdaLow": -25001163,
"ebitdaHigh": 703464752,
"ebitdaAvg": 350893694,
"ebitLow": -118600154,
"ebitHigh": 609865762,
"ebitAvg": 257294704,
"netIncomeLow": -182281821,
"netIncomeHigh": 431485436,
"netIncomeAvg": 152954300,
"sgaExpenseLow": 606519994,
"sgaExpenseHigh": 985781309,
"sgaExpenseAvg": 809589585,
"epsAvg": 0.60438,
"epsHigh": 4.37612,
"epsLow": -1.8487,
"numAnalystsRevenue": 14,
"numAnalystsEps": 13
},
{
"symbol": "RARE",
"date": "2027-12-31",
"revenueLow": 752196770,
"revenueHigh": 1504742201,
"revenueAvg": 1009278306,
"ebitdaLow": -206684677,
"ebitdaHigh": 865771929,
"ebitdaAvg": 218342942,
"ebitLow": -276833436,
"ebitHigh": 795623171,
"ebitAvg": 148194184,
"netIncomeLow": -340515103,
"netIncomeHigh": 578233789,
"netIncomeAvg": 66764889,
"sgaExpenseLow": 481043250,
"sgaExpenseHigh": 962309475,
"sgaExpenseAvg": 645451477,
"epsAvg": -0.62554,
"epsHigh": 5.86444,
"epsLow": -3.4535,
"numAnalystsRevenue": 14,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "RARE",
"targetHigh": 74,
"targetLow": 16,
"targetConsensus": 32.85,
"targetMedian": 28
},
"ratings": {
"symbol": "RARE",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "RARE",
"date": "2026-03-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
}
]
}
Data:
[
{
"title": "TD Cowen Maintains Buy on Ultragenyx Pharmaceutical, Lowers Price Target to $18",
"url": "https://www.benzinga.com/news/26/09/61608165/td-cowen-maintains-buy-ultragenyx-pharmaceutical-lowers-price-target-18",
"source": "benzinga",
"date": "2026-09-03T15:43:07.660000+00:00",
"summary": "TD Cowen analyst Yaron Werber maintains Ultragenyx Pharmaceutical (NASDAQ:RARE) with a Buy and lowers the price target from $49 to $18.",
"image": ""
},
{
"title": "The Fed's September Decision Could Hit Micron Harder Than Its Own Earnings",
"url": "https://finance.yahoo.com/markets/stocks/articles/feds-september-decision-could-hit-153500789.html",
"source": "Yahoo! Finance",
"date": "2026-09-03T15:35:00Z",
"summary": "Micron Technology (NASDAQ: MU) will report its fiscal 2026 fourth-quarter earnings results on Sept. 30. While the report could move Micron's stock significantly, the Federal Reserve's next interest rate decision, scheduled for Sept. 16, could have an even bigger impact. Wall Stre",
"image": "https://s.yimg.com/lo/mysterio/api/3c409b7ea6af6f67d9756ec44412fc42186f64b03d1a8acaaac1a0e51938994f/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F8d7cc340313876df975a1a4cc906c8a9.jpg"
},
{
"title": "Circle Internet Surges 14% Despite Wall Street Building Rival Stablecoin; Coinbase Spikes 10%",
"url": "https://finance.yahoo.com/markets/crypto/articles/circle-internet-surges-14-despite-153012814.html",
"source": "Yahoo! Finance",
"date": "2026-09-03T15:30:12Z",
"summary": "* CRCL surged 12% after Circle's president testified before Congress urging GENIUS Act passage, positioning Circle's OCC federal charter as a rare regulatory advantage.\n\n* Goldman Sachs (GS) leads 21 banks building a rival dollar stablecoin launching in 2027, using the same regul",
"image": "https://s.yimg.com/lo/mysterio/api/539067f38872153ee0dddcc99ea3701f6e77c01901aef9cfbac9bca8e116cc90/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F6a595bff327ad19b4313254527de8ed5.jpg"
},
{
"title": "3 Stocks Whose Competitive Walls Tower Over Nvidia's",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-stocks-whose-competitive-walls-153000785.html",
"source": "Yahoo! Finance",
"date": "2026-09-03T15:30:00Z",
"summary": "Nvidia has become a stock market darling for two big reasons. First, the tech giant operates in one of the biggest growth markets around, the artificial intelligence (AI) chip market. And second, Nvidia has secured strong leadership in this market thanks to its early entry and it",
"image": "https://s.yimg.com/lo/mysterio/api/326370255da7960473d64d72f2dafe5ecf90a29a8176f206e7bc92875611ffcb/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F23fa9b675f008536450ee740fbfb52c6.jpg"
},
{
"title": "Archer Aviation: Buy, Sell, or Hold?",
"url": "https://finance.yahoo.com/markets/stocks/articles/archer-aviation-buy-sell-hold-152000071.html",
"source": "Yahoo! Finance",
"date": "2026-09-03T15:20:00Z",
"summary": "Archer Aviation (NYSE: ACHR) has been endeavoring to make traffic jams obsolete; in the meantime, its stock appears to be stuck in one.\n\nThe electric aircraft maker has spent many years promising investors one thing: an electric air taxi network. It has spent millions developing ",
"image": "https://s.yimg.com/lo/mysterio/api/b838d2b6f3bdc35fb4f59e51cb3e9b9f06a513d1c8bae9ea50c1fdbf28f434bd/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Ff6b9cb4c8b13998e78d9446f7576396e.jpg"
},
{
"title": "Anthropic Is Reportedly Planning to Unveil IPO Prospectus After Labor Day",
"url": "https://finance.yahoo.com/markets/stocks/articles/anthropic-reportedly-planning-unveil-ipo-151235633.html",
"source": "Yahoo! Finance",
"date": "2026-09-03T15:12:35Z",
"summary": "Anthropic, the developer of the Claude AI models, could be the biggest IPO of the year. Based on recent reports, that IPO might happen within weeks.\n\nThe AI start-up is planning to release its IPO prospectus after Labor Day and will be targeting a public listing in late September",
"image": "https://s.yimg.com/lo/mysterio/api/ef5b80261cbbb9b1ee8f1bde3c63791764c88d7b260bcfb24b6238b486aa5045/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F763197a9ca4c04be802580d2a0593046.jpg"
},
{
"title": "Why Broadcom Stock Dropped Today",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-broadcom-stock-dropped-today-150544888.html",
"source": "Yahoo! Finance",
"date": "2026-09-03T15:05:44Z",
"summary": "Broadcom (NASDAQ: AVGO) stock -- which really needs to get around to updating its ticker symbol one of these days -- tumbled 6.3% through 10:30 a.m. ET Thursday despite beating on earnings last night.\n\nHeading into the company's fiscal Q3 2026 report, analysts forecast Broadcom w",
"image": "https://s.yimg.com/lo/mysterio/api/63af2d3097b83c700e35705aa481a762f3129336effb74e910981b2fa67b33d5/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F595599e338b152582e5397fba88a2bd2.jpg"
},
{
"title": "September Is the Stock Market's Worst Month on Record. Here's the 1 Move History Says AI Investors Should Make.",
"url": "https://finance.yahoo.com/markets/stocks/articles/september-stock-markets-worst-month-150500735.html",
"source": "Yahoo! Finance",
"date": "2026-09-03T15:05:00Z",
"summary": "September has a reputation problem on Wall Street, and if you own a basket of artificial intelligence (AI) stocks, it is hard to ignore. Investors talk about the September Effect the same way people talk about the first week back at the office after a summer vacation: The pace pi",
"image": "https://s.yimg.com/lo/mysterio/api/afba9e58f580737d979b86193f8fda6f26de9b3e3c19f1c90b6094c98c80424a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F3589274601d7e3010686084dc50159bd.jpg"
},
{
"title": "Ultragenyx mulls fate of rare disease programme on Phase III flop",
"url": "https://finance.yahoo.com/healthcare/articles/ultragenyx-mulls-fate-rare-disease-145235227.html",
"source": "Yahoo! Finance",
"date": "2026-09-03T14:52:35Z",
"summary": "Ultragenyx Pharmaceutical is deliberating the fate of its Angelman syndrome candidate, apazunersen, after the drug failed to show benefit in a Phase III trial.\n\nDuring the late-stage, single-arm ASPIRE trial (NCT06415344), the antisense oligonucleotide (ASO) therapy did not trigg",
"image": "https://s.yimg.com/lo/mysterio/api/e57bc59158d250e5c818117a6921b84d3b39ee170b802c18fc6722821466576e/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fclinical_trials_arena_396%2F73bbe346ec1b9c764067d0277ea676f1.jpg"
},
{
"title": "Wall Street Loves NuScale Power. Here's the Risk Analysts Are Glossing Over.",
"url": "https://finance.yahoo.com/energy/articles/wall-street-loves-nuscale-power-145000761.html",
"source": "Yahoo! Finance",
"date": "2026-09-03T14:50:00Z",
"summary": "NuScale Power (NYSE: SMR) is a popular nuclear energy stock with significant upside potential. The company is valued at just $4 billion despite operating in what could become a $300 billion global market.\n\nIn general, Wall Street analysts are bullish on the company. The consensus",
"image": "https://s.yimg.com/lo/mysterio/api/9334750699d8d14731ebcd33d0f2f295d6d666109dd5c41a7c083ce321bbc7d9/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fc2a6c46e4cc7341d1e622ccf92187fc9.jpg"
},
{
"title": "Accrual to acquire Puzzle's accounting firm business and software",
"url": "https://finance.yahoo.com/small-business/articles/accrual-acquire-puzzle-accounting-firm-144929376.html",
"source": "Yahoo! Finance",
"date": "2026-09-03T14:49:29Z",
"summary": "Accrual has agreed to acquire Puzzle's accounting firm business and technology assets in a deal that includes its AI-native general ledger and month-end close software.\n\nFinancial details of the transaction were not disclosed.\n\nFounded by Sasha Orloff, Puzzle developed a workspac",
"image": "https://s.yimg.com/lo/mysterio/api/3c2ca5374eb6b75d5a469df0c1bbb640e11d5953179a70b40e81f3b14af21471/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finternational_accounting_bulletin_542%2Ffbe81eb42d46b03a86565891b55ff3db.jpg"
},
{
"title": "Earnings call transcript: Romande Energie lifts H1 2026 profit as stock rises By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-romande-energie-lifts-h1-2026-profit-as-stock-rises-93CH-4888216",
"source": "Investing.com",
"date": "2026-09-03T14:39:58Z",
"summary": "Romande Energie Group said first-half 2026 profit improved sharply, with EBITDA rising 38% to CHF 98 million and EBIT doubling to CHF 46 million, as stronger energy margins and a better contribution from markets offset weaker hydroelectric conditions. Net income increased 19% to ",
"image": "https://content-media.investing.com/news/LYNXNPEC180BO_L.jpg"
},
{
"title": "Kinetik Holdings: Buy, Sell, or Hold After Its Recent Run?",
"url": "https://finance.yahoo.com/markets/stocks/articles/kinetik-holdings-buy-sell-hold-143500768.html",
"source": "Yahoo! Finance",
"date": "2026-09-03T14:35:00Z",
"summary": "It's been a solid year for mid-cap stocks and an even better one for broader gauges of high-yield pipeline stocks. Combine those two concepts, and there's potential for investors to be cooking with gas (pun very much intended).\n\nJust look at Kinetik Holdings (NYSE: KNTK). With a ",
"image": "https://s.yimg.com/lo/mysterio/api/91c29b0d1253790c928df188de73ae7fd71047f4919d2e45377c39caee47ab04/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F74e8cabdcb79e093ec6eb96841a0479a.jpg"
},
{
"title": "Nu Holdings Cleared $1 Billion in Quarterly Net Income With 139 Million Customers",
"url": "https://finance.yahoo.com/markets/stocks/articles/nu-holdings-cleared-1-billion-142000017.html",
"source": "Yahoo! Finance",
"date": "2026-09-03T14:20:00Z",
"summary": "Nubank, the digital bank owned by Nu Holdings (NYSE: NU), is one of the fastest-growing banks in the world. It posted record results in the most recent quarter, and yet the stock price is floundering, down about 13% year to date.\n\nAre investors missing the boat on this Brazilian ",
"image": "https://s.yimg.com/lo/mysterio/api/507be54f567edc023a5386c350ef72ebc46decd6ab8f87bf756ae77ab157a8e6/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F7bf89e3371db5a09fe69b516a8eccbea.jpg"
},
{
"title": "If a Stock Market Crash Is Coming, This Is Warren Buffett's No. 1 Piece of Advice for Investors Right Now",
"url": "https://finance.yahoo.com/markets/stocks/articles/stock-market-crash-coming-warren-142000970.html",
"source": "Yahoo! Finance",
"date": "2026-09-03T14:20:00Z",
"summary": "It's been a turbulent few months for the stock market. The S&P 500 (SNPINDEX: ^GSPC), Dow Jones Industrial Average (DJINDICES: ^DJI), and Nasdaq Composite (NASDAQINDEX: ^IXIC) have all reached record highs in 2026, but they've also wavered recently, with returns in the single dig",
"image": "https://s.yimg.com/lo/mysterio/api/c198d02cd640f510d8d54498245ac76c6ac389015f264e4d747978d1a3541822/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fac2846eef7c67c4baa410d1033747045.jpg"
},
{
"title": "Wells Fargo Maintains Overweight on Ultragenyx Pharmaceutical, Lowers Price Target to $18",
"url": "https://www.benzinga.com/news/26/09/61603878/wells-fargo-maintains-overweight-ultragenyx-pharmaceutical-lowers-price-target-18",
"source": "benzinga",
"date": "2026-09-03T14:12:25.677000+00:00",
"summary": "Wells Fargo analyst Benjamin Burnett maintains Ultragenyx Pharmaceutical (NASDAQ:RARE) with a Overweight and lowers the price target from $50 to $18.",
"image": ""
},
{
"title": "Nasdaq Gains Over 200 Points; US Weekly Jobless Claims Edge Higher",
"url": "https://www.benzinga.com/markets/market-summary/26/09/61602160/nasdaq-gains-over-200-points-us-weekly-jobless-claims-edge-higher",
"source": "benzinga",
"date": "2026-09-03T13:42:31.761000+00:00",
"summary": "U.S. stocks climbed, led by Nasdaq; communications shares rose, energy fell, while MIMI surged and RARE plunged after trial failures.",
"image": ""
},
{
"title": "Canaccord Genuity Maintains Buy on Ultragenyx Pharmaceutical, Lowers Price Target to $37",
"url": "https://www.benzinga.com/news/26/09/61601109/canaccord-genuity-maintains-buy-ultragenyx-pharmaceutical-lowers-price-target-37",
"source": "benzinga",
"date": "2026-09-03T13:14:22.423000+00:00",
"summary": "Canaccord Genuity analyst Whitney Ijem maintains Ultragenyx Pharmaceutical (NASDAQ:RARE) with a Buy and lowers the price target from $83 to $37.",
"image": ""
},
{
"title": "Wedbush Maintains Neutral on Ultragenyx Pharmaceutical, Lowers Price Target to $23",
"url": "https://www.benzinga.com/news/26/09/61601068/wedbush-maintains-neutral-ultragenyx-pharmaceutical-lowers-price-target-23",
"source": "benzinga",
"date": "2026-09-03T13:11:12.730000+00:00",
"summary": "Wedbush analyst Laura Chico maintains Ultragenyx Pharmaceutical (NASDAQ:RARE) with a Neutral and lowers the price target from $30 to $23.",
"image": ""
},
{
"title": "Ultragenyx Forced To Cut Costs After Disappointing Phase 3 Results",
"url": "https://www.benzinga.com/markets/biotech/26/09/61601035/ultragenyx-forced-to-cut-costs-after-disappointing-phase-3-results",
"source": "benzinga",
"date": "2026-09-03T13:10:45.647000+00:00",
"summary": "Ultragenyx reports Phase 3 Aspire study of apazunersen failed to meet primary endpoints, prompting plans for expense cuts.",
"image": ""
},
{
"title": "This Sonoco Analyst Is No Longer Bullish; Here Are Top 4 Downgrades For Thursday",
"url": "https://www.benzinga.com/analyst-stock-ratings/downgrades/26/09/61600121/this-sonoco-analyst-is-no-longer-bullish-here-are-top-4-downgrades-for-thursday",
"source": "benzinga",
"date": "2026-09-03T12:40:53.312000+00:00",
"summary": "Analysts downgraded Ultragenyx, Moderna and Sonoco; targets fell for RARE and SON but rose for MRNA.",
"image": ""
},
{
"title": "CrowdStrike To Rally Over 15%? Here Are 10 Top Analyst Forecasts For Thursday",
"url": "https://www.benzinga.com/analyst-stock-ratings/price-target/26/09/61599906/crowdstrike-to-rally-over-15-here-are-10-top-analyst-forecasts-for-thursday",
"source": "benzinga",
"date": "2026-09-03T12:35:52.785000+00:00",
"summary": "Analysts revised price targets for Ultragenyx, UiPath, Netskope, Snowflake, Magnite, Broadcom, CrowdStrike and Moderna; ratings largely maintained.",
"image": ""
},
{
"title": "Evercore ISI Group Downgrades Ultragenyx Pharmaceutical to In-Line, Lowers Price Target to $16",
"url": "https://www.benzinga.com/news/26/09/61599261/evercore-isi-group-downgrades-ultragenyx-pharmaceutical-line-lowers-price-target-16",
"source": "benzinga",
"date": "2026-09-03T12:15:47.581000+00:00",
"summary": "Evercore ISI Group analyst Liisa Bayko downgrades Ultragenyx Pharmaceutical (NASDAQ:RARE) from Outperform to In-Line and lowers the price target from $34 to $16.",
"image": ""
},
{
"title": "12 Health Care Stocks Moving In Thursday's Pre-Market Session",
"url": "https://www.benzinga.com/trading-ideas/movers/26/09/61599006/12-health-care-stocks-moving-thursday-s-pre-market-session",
"source": "benzinga",
"date": "2026-09-03T12:05:59.667000+00:00",
"summary": "Gainers\n\nGelteq (NASDAQ:GELS) shares increased by 38.6% to $0.97 during Thursday's pre-market session. The company's market cap stands at $7.4 million. \nbioAffinity Technologies (NASDAQ:BIAF) shares increased by",
"image": ""
},
{
"title": "NetApp, Hewlett Packard Enterprise And Other Big Stocks Moving Lower In Thursday\u2019s Pre-Market Session",
"url": "https://www.benzinga.com/trading-ideas/movers/26/09/61598848/netapp-hewlett-packard-enterprise-and-other-big-stocks-moving-lower-in-thursdays-pre-market-session",
"source": "benzinga",
"date": "2026-09-03T12:02:03.071000+00:00",
"summary": "U.S. futures rose, but NetApp fell 8.2% after earnings. Ultragenyx plunged 45% on a failed trial; HPE, Methode and others also traded lower premarket.",
"image": ""
}
]
Data:
[
{
"symbol": "RARE",
"date": "2026-11-03",
"epsActual": null,
"epsEstimated": -0.63,
"revenueActual": null,
"revenueEstimated": 184055600,
"lastUpdated": "2026-09-03"
},
{
"symbol": "RARE",
"date": "2026-08-04",
"epsActual": -0.9,
"epsEstimated": -1.22,
"revenueActual": 214000000,
"revenueEstimated": 183076700,
"lastUpdated": "2026-09-03"
},
{
"symbol": "RARE",
"date": "2026-05-05",
"epsActual": -1.84,
"epsEstimated": -1.48781,
"revenueActual": 136000000,
"revenueEstimated": 158187700,
"lastUpdated": "2026-08-05"
},
{
"symbol": "RARE",
"date": "2026-02-12",
"epsActual": -1.29,
"epsEstimated": -1.2,
"revenueActual": 207000000,
"revenueEstimated": 198599700,
"lastUpdated": "2026-05-12"
},
{
"symbol": "RARE",
"date": "2025-11-04",
"epsActual": -1.81,
"epsEstimated": -1.23,
"revenueActual": 159933000,
"revenueEstimated": 199774580,
"lastUpdated": "2026-02-03"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "RARE",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "RARE",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260420",
"quantity_fails": 3100,
"price": 24.81
},
{
"file_period": "202606a",
"settlement_date": "20260608",
"quantity_fails": 11279,
"price": 21.91
},
{
"file_period": "202606b",
"settlement_date": "20260618",
"quantity_fails": 1,
"price": 26.91
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 290,
"price": 25.0
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "RARE",
"filingDate": "2026-08-04",
"transactionDate": "2026-08-03",
"reportingCik": "0001677455",
"companyCik": "0001515673",
"transactionType": "S-Sale",
"securitiesOwned": 92562,
"reportingName": "Parschauer Karah Herdman",
"typeOfOwner": "officer: EVP and Chief Legal Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1900,
"price": 24.92,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1515673/000119312526332547/0001193125-26-332547-index.htm"
},
{
"symbol": "RARE",
"filingDate": "2026-08-04",
"transactionDate": "2026-08-03",
"reportingCik": "0001786335",
"companyCik": "0001515673",
"transactionType": "S-Sale",
"securitiesOwned": 96295,
"reportingName": "Horn Howard",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4696,
"price": 24.92,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1515673/000119312526332536/0001193125-26-332536-index.htm"
},
{
"symbol": "RARE",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001786335",
"companyCik": "0001515673",
"transactionType": "S-Sale",
"securitiesOwned": 100991,
"reportingName": "Horn Howard",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4698,
"price": 33.13,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1515673/000119312526296128/0001193125-26-296128-index.htm"
},
{
"symbol": "RARE",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-15",
"reportingCik": "0001796536",
"companyCik": "0001515673",
"transactionType": "S-Sale",
"securitiesOwned": 21095,
"reportingName": "Sanders Corazon (Corsee) D.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2000,
"price": 25.05,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1515673/000179653626000007/0001796536-26-000007-index.htm"
},
{
"symbol": "RARE",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-15",
"reportingCik": "0001677455",
"companyCik": "0001515673",
"transactionType": "S-Sale",
"securitiesOwned": 94462,
"reportingName": "Parschauer Karah Herdman",
"typeOfOwner": "officer: EVP and Chief Legal Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1899,
"price": 24.62,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1515673/000167745526000002/0001677455-26-000002-index.htm"
},
{
"symbol": "RARE",
"filingDate": "2026-06-01",
"transactionDate": "2026-06-01",
"reportingCik": "0001786335",
"companyCik": "0001515673",
"transactionType": "S-Sale",
"securitiesOwned": 105689,
"reportingName": "Horn Howard",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4653,
"price": 23.77,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1515673/000178633526000002/0001786335-26-000002-index.htm"
},
{
"symbol": "RARE",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-14",
"reportingCik": "0001397266",
"companyCik": "0001515673",
"transactionType": "A-Award",
"securitiesOwned": 33696,
"reportingName": "Fust Matthew K",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7751,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1515673/000139726626000002/0001397266-26-000002-index.htm"
},
{
"symbol": "RARE",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-14",
"reportingCik": "0001397266",
"companyCik": "0001515673",
"transactionType": "A-Award",
"securitiesOwned": 14058,
"reportingName": "Fust Matthew K",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 14058,
"price": 25.8,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1515673/000139726626000002/0001397266-26-000002-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "RARE",
"senateID": "C001123",
"disclosureDate": "2026-03-10",
"transactionDate": "2026-02-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Ultragenyx Pharmaceutical Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034144.pdf"
},
{
"symbol": "RARE",
"senateID": "C001123",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-08",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Ultragenyx Pharmaceutical Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20031022.pdf"
},
{
"symbol": "RARE",
"senateID": "C001123",
"disclosureDate": "2025-08-15",
"transactionDate": "2025-07-15",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Ultragenyx Pharmaceutical Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030901.pdf"
},
{
"symbol": "RARE",
"senateID": "K000389",
"disclosureDate": "2022-02-08",
"transactionDate": "2022-01-21",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Ultragenyx Pharmaceutical Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218560.pdf"
},
{
"symbol": "RARE",
"senateID": "K000389",
"disclosureDate": "2022-02-08",
"transactionDate": "2022-01-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Ultragenyx Pharmaceutical Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218560.pdf"
},
{
"symbol": "RARE",
"senateID": "S001180",
"disclosureDate": "2021-09-08",
"transactionDate": "2021-08-30",
"firstName": "Kurt",
"lastName": "Schrader",
"office": "Kurt Schrader",
"district": "OR05",
"owner": "",
"assetDescription": "Ultragenyx Pharmaceuticals",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/8218328.pdf"
}
],
"dark_pool": [
{
"ticker": "RARE",
"executed_at": "2026-09-03T15:47:39.562000Z",
"size": 6711.0,
"price": 14.8999,
"premium": 99993.2289,
"volume": 6711.0,
"trade_code": " "
},
{
"ticker": "RARE",
"executed_at": "2026-09-03T15:47:34.318000Z",
"size": 5000.0,
"price": 14.9,
"premium": 74500.0,
"volume": 5000.0,
"trade_code": " "
},
{
"ticker": "RARE",
"executed_at": "2026-09-03T15:47:52.351000Z",
"size": 1283.0,
"price": 14.895,
"premium": 19110.285,
"volume": 1283.0,
"trade_code": " "
},
{
"ticker": "RARE",
"executed_at": "2026-09-03T15:47:48.034000Z",
"size": 1000.0,
"price": 14.8999,
"premium": 14899.900000000001,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "RARE",
"executed_at": "2026-09-03T15:47:37.929000Z",
"size": 1000.0,
"price": 14.9,
"premium": 14900.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "RARE",
"executed_at": "2026-09-03T15:47:35.737000Z",
"size": 900.0,
"price": 14.895,
"premium": 13405.5,
"volume": 900.0,
"trade_code": " "
},
{
"ticker": "RARE",
"executed_at": "2026-09-03T15:47:42.989000Z",
"size": 866.0,
"price": 14.9,
"premium": 12903.4,
"volume": 866.0,
"trade_code": "F"
},
{
"ticker": "RARE",
"executed_at": "2026-09-03T15:48:00.439000Z",
"size": 700.0,
"price": 14.895,
"premium": 10426.5,
"volume": 700.0,
"trade_code": " "
}
],
"ats": {
"symbol": "RARE",
"date": "20260902",
"ats_volume": 0,
"total_volume": 772679,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260902",
"ats_ratio": 0.0
},
{
"date": "20260901",
"ats_ratio": 0.0
},
{
"date": "20260831",
"ats_ratio": 0.0
},
{
"date": "20260828",
"ats_ratio": 0.0
},
{
"date": "20260827",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "RARE",
"days": [
{
"date": "2026-09-03",
"close": 14.9,
"vwap": 14.41,
"volume": 14912357,
"vwap_discount_pct": -3.28
},
{
"date": "2026-09-02",
"close": 26.53,
"vwap": 17.91,
"volume": 7170810,
"vwap_discount_pct": -32.49
},
{
"date": "2026-09-01",
"close": 25.81,
"vwap": 25.58,
"volume": 1872066,
"vwap_discount_pct": -0.88
},
{
"date": "2026-08-31",
"close": 25.21,
"vwap": 25.11,
"volume": 1934100,
"vwap_discount_pct": -0.41
},
{
"date": "2026-08-28",
"close": 25.61,
"vwap": 25.73,
"volume": 1612887,
"vwap_discount_pct": 0.48
}
],
"avg_vwap_discount_pct": -7.32,
"signal": "Distribution"
},
"options_flow": [
{
"option_type": "call",
"sector": "Healthcare",
"size": 675,
"open_interest": 0,
"premium": "54000.00",
"implied_volatility": "0.773243412007779",
"option_chain_id": "RARE260918C00015000",
"volume": 2106,
"underlying_price": "14.71",
"strike": "15",
"expiry": "2026-09-18",
"executed_at": "2026-09-03T15:42:05.205000Z",
"nbbo_bid": "0.70",
"price": "0.80",
"nbbo_ask": "0.85",
"delta": "0.485538394835929",
"underlying_symbol": "RARE"
}
],
"net_premium": {
"ticker": "RARE",
"net_call_premium": "-190537.00",
"net_put_premium": "609296.00",
"call_premium": "1278247.00",
"put_premium": "4105785.00",
"bullish_premium": "915047.00",
"bearish_premium": "1714880.00",
"put_call_ratio": "0.57980014275517487509",
"iv_rank": "22.867",
"implied_move_perc": "0.137000",
"gex_ratio": "6.7212502092566092",
"gex_net_change": "-386212.8749",
"gex_call": "77514.2781",
"gex_put": "-520992.8579",
"gex_net": -443478.5798,
"gex_call_delta": "552653.5558",
"gex_put_delta": "-6169384.6154",
"gex_date": "2026-09-03"
},
"hot_chains": [
{
"underlying_symbol": "RARE",
"expires": "2026-10-16",
"open_interest": 18698,
"option_type": "put",
"delta": -0.471627118894976,
"ask_volume": 368,
"last_price": "1.40",
"implied_volatility": "0.662780665642687",
"gamma": 0.1126954278159472,
"avg_price": "1.6959813519813519813519813522",
"bid_volume": 39,
"nbbo_ask": "1.60",
"strike": "15",
"option_symbol": "RARE261016P00015000",
"total_premium": "363788.00",
"iv": 0.692284121347707,
"volume": 2145,
"nbbo_bid": "1.40"
},
{
"underlying_symbol": "RARE",
"expires": "2026-09-18",
"open_interest": 0,
"option_type": "call",
"delta": 0.511679337840892,
"ask_volume": 1027,
"last_price": "0.93",
"implied_volatility": "0.802107869246948",
"gamma": 0.1768629947939126,
"avg_price": "0.8162289719626168224299065423",
"bid_volume": 999,
"nbbo_ask": "0.95",
"strike": "15",
"option_symbol": "RARE260918C00015000",
"total_premium": "174673.00",
"iv": 0.742377141747237,
"volume": 2140,
"nbbo_bid": "0.75"
},
{
"underlying_symbol": "RARE",
"expires": "2026-12-18",
"open_interest": 3666,
"option_type": "call",
"delta": 0.305240971931688,
"ask_volume": 1034,
"last_price": "0.95",
"implied_volatility": "0.751836596310192",
"gamma": 0.0571038214479627,
"avg_price": "0.9867500000000000000000000000",
"bid_volume": 700,
"nbbo_ask": "1.10",
"strike": "20",
"option_symbol": "RARE261218C00020000",
"total_premium": "181562.00",
"iv": 0.763677370466403,
"volume": 1840,
"nbbo_bid": "0.85"
},
{
"underlying_symbol": "RARE",
"expires": "2026-10-16",
"open_interest": 7479,
"option_type": "put",
"delta": -0.938560584259594,
"ask_volume": 1,
"last_price": "12.71",
"implied_volatility": "0.884156017401649",
"gamma": 0.0228193948978826,
"avg_price": "12.709994222992489890236857308",
"bid_volume": 0,
"nbbo_ask": "13.20",
"strike": "27.5",
"option_symbol": "RARE261016P00027500",
"total_premium": "2200100.00",
"iv": 1.042616643047652,
"volume": 1731,
"nbbo_bid": "12.50"
},
{
"underlying_symbol": "RARE",
"expires": "2026-10-16",
"open_interest": 4388,
"option_type": "call",
"delta": 0.00435920580913401,
"ask_volume": 64,
"last_price": "0.05",
"implied_volatility": "1.196947612015638",
"gamma": 0.00279055601643432,
"avg_price": "0.0124026363091671659676452963",
"bid_volume": 1604,
"nbbo_ask": "0.05",
"strike": "35",
"option_symbol": "RARE261016C00035000",
"total_premium": "2070.00",
"iv": 0.898896541330969,
"volume": 1669,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "RARE",
"expires": "2026-10-16",
"open_interest": 4,
"option_type": "call",
"delta": 0.1609785231035658,
"ask_volume": 329,
"last_price": "0.30",
"implied_volatility": "0.786328842770708",
"gamma": 0.0618804360518419,
"avg_price": "0.4374389282899921197793538215",
"bid_volume": 932,
"nbbo_ask": "0.30",
"strike": "20",
"option_symbol": "RARE261016C00020000",
"total_premium": "55511.00",
"iv": 0.773963476170892,
"volume": 1269,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "RARE",
"expires": "2026-11-20",
"open_interest": 473,
"option_type": "put",
"delta": -0.247112047557256,
"ask_volume": 130,
"last_price": "0.80",
"implied_volatility": "0.683791189138236",
"gamma": 0.0646522870516272,
"avg_price": "1.0301839926402943882244710216",
"bid_volume": 957,
"nbbo_ask": "1.35",
"strike": "12.5",
"option_symbol": "RARE261120P00012500",
"total_premium": "111981.00",
"iv": 0.711542156055515,
"volume": 1087,
"nbbo_bid": "0.65"
},
{
"underlying_symbol": "RARE",
"expires": "2026-09-18",
"open_interest": 21,
"option_type": "call",
"delta": 0.1811884159096819,
"ask_volume": 526,
"last_price": "0.25",
"implied_volatility": "0.851583787604831",
"gamma": 0.1066899964763247,
"avg_price": "0.3310030395136778115501519755",
"bid_volume": 357,
"nbbo_ask": "0.30",
"strike": "17.5",
"option_symbol": "RARE260918C00017500",
"total_premium": "32670.00",
"iv": 0.816675982267728,
"volume": 987,
"nbbo_bid": "0.20"
}
],
"gamma_profile": {
"ticker": "RARE",
"spot": 14.885,
"date": "2026-09-03",
"flip_point": 10.01,
"net_gex": -443478.58,
"call_walls": [
{
"strike": 20.0,
"gex": 19849.94
},
{
"strike": 25.0,
"gex": 16865.23
},
{
"strike": 30.0,
"gex": 8467.0
}
],
"put_walls": [
{
"strike": 15.0,
"gex": -366674.88
},
{
"strike": 25.0,
"gex": -49019.23
},
{
"strike": 20.0,
"gex": -45456.96
}
],
"by_strike": [
{
"strike": 2.5,
"call_gex": 7.03,
"put_gex": 0.0,
"net_gex": 7.03
},
{
"strike": 5.0,
"call_gex": 89.01,
"put_gex": -3.15,
"net_gex": 85.87
},
{
"strike": 7.5,
"call_gex": 180.36,
"put_gex": -7.34,
"net_gex": 173.02
},
{
"strike": 10.0,
"call_gex": 84.95,
"put_gex": -290.53,
"net_gex": -205.59
},
{
"strike": 12.5,
"call_gex": 133.34,
"put_gex": -18545.06,
"net_gex": -18411.73
},
{
"strike": 15.0,
"call_gex": 6123.73,
"put_gex": -366674.88,
"net_gex": -360551.15
},
{
"strike": 17.5,
"call_gex": 1939.98,
"put_gex": -18544.64,
"net_gex": -16604.66
},
{
"strike": 20.0,
"call_gex": 19849.94,
"put_gex": -45456.96,
"net_gex": -25607.02
},
{
"strike": 22.5,
"call_gex": 3921.73,
"put_gex": -20644.05,
"net_gex": -16722.32
},
{
"strike": 25.0,
"call_gex": 16865.23,
"put_gex": -49019.23,
"net_gex": -32154.0
},
{
"strike": 27.5,
"call_gex": 5866.74,
"put_gex": -1218.96,
"net_gex": 4647.78
},
{
"strike": 30.0,
"call_gex": 8467.0,
"put_gex": -557.22,
"net_gex": 7909.79
},
{
"strike": 32.5,
"call_gex": 514.01,
"put_gex": -23.21,
"net_gex": 490.8
},
{
"strike": 35.0,
"call_gex": 4458.41,
"put_gex": -7.1,
"net_gex": 4451.31
},
{
"strike": 37.5,
"call_gex": 228.98,
"put_gex": -0.03,
"net_gex": 228.95
},
{
"strike": 40.0,
"call_gex": 4882.81,
"put_gex": -0.05,
"net_gex": 4882.76
},
{
"strike": 42.5,
"call_gex": 78.38,
"put_gex": -0.21,
"net_gex": 78.17
},
{
"strike": 45.0,
"call_gex": 398.49,
"put_gex": -0.18,
"net_gex": 398.32
},
{
"strike": 47.5,
"call_gex": 2531.58,
"put_gex": -0.06,
"net_gex": 2531.52
},
{
"strike": 50.0,
"call_gex": 892.58,
"put_gex": -0.0,
"net_gex": 892.58
}
]
},
"oi_changes": {
"net_call_oi_change": 283,
"net_put_oi_change": 228,
"top": [
{
"strike": "35",
"oi_change": 285,
"type": "call"
},
{
"strike": "25",
"oi_change": 196,
"type": "put"
},
{
"strike": "15",
"oi_change": 18,
"type": "put"
},
{
"strike": "20",
"oi_change": 14,
"type": "put"
},
{
"strike": "50",
"oi_change": -2,
"type": "call"
}
]
},
"opds": {
"opds": 48.2,
"D": 85.7,
"P": -143.3,
"O": 28.0,
"C": 56.3,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -100.0,
"T": -100.0,
"RS": -100.0,
"V": -316.5,
"F": -30.4,
"OI": 10.8,
"S": 100.0,
"IV": 100.0,
"B": null,
"Liquidity": 20.5,
"OpeningConfidence": 100.0,
"FlowAgreement": 75.0,
"StrikeBreadth": 16.7
},
"drivers": [
"- price/volume -316",
"+ skew +100",
"+ IV behaviour +100",
"- momentum -100",
"- trend -100"
]
}
}
Data:
{
"vix": 14.92,
"sp500": 7686.14,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.41,
"hy_spread": 2.6,
"treasury": {
"date": "2026-09-01",
"month1": 3.85,
"month2": 3.89,
"month3": 3.92,
"month6": 4,
"year1": 4.18,
"year2": 4.39,
"year3": 4.46,
"year5": 4.55,
"year7": 4.66,
"year10": 4.79,
"year20": 5.27,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 1280
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "55K",
"previous": "-23K",
"actual": null,
"minutes_until": 1280
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": 1280
}
]
}
Data:
{
"days": 106,
"patterns": [
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 103,
"pct": 97
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 87
},
{
"name": "Gap Fill",
"count": 74,
"pct": 70
},
{
"name": "Open Retracement",
"count": 71,
"pct": 67
},
{
"name": "Darvas Box",
"count": 34,
"pct": 32
},
{
"name": "High Vol Open",
"count": 26,
"pct": 25
},
{
"name": "Power Hour",
"count": 13,
"pct": 12
}
]
}