{
"title": "RARE — Ultragenyx Pharmaceutical Inc. Swing Snapshot",
"generated": "2026-09-03 15:48 UTC",
"description": "Swing-trading snapshot for RARE (Ultragenyx Pharmaceutical Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Ultragenyx Pharmaceutical Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"marketCap": 1466996634,
"beta": 0.313,
"exchange": "NASDAQ",
"averageVolume": 2145768,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 14902951,
"avgVolume": 2145768,
"short_ratio": [
{
"symbol": "RARE",
"file_date": "2026-09-02",
"date": "20260902",
"short_volume": 400534,
"short_exempt_volume": 0,
"total_volume": 772679,
"short_volume_ratio": 0.5184,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 26.18,
"vah": 27.4,
"val": 24.72,
"profile": [
{
"price": 14.12,
"volume": 3303256
},
{
"price": 14.34,
"volume": 1687273
},
{
"price": 14.57,
"volume": 3808742
},
{
"price": 14.79,
"volume": 3473130
},
{
"price": 15.01,
"volume": 0
},
{
"price": 15.24,
"volume": 0
},
{
"price": 15.46,
"volume": 0
},
{
"price": 15.68,
"volume": 0
},
{
"price": 15.91,
"volume": 0
},
{
"price": 16.13,
"volume": 0
},
{
"price": 16.35,
"volume": 0
},
{
"price": 16.58,
"volume": 0
},
{
"price": 16.8,
"volume": 0
},
{
"price": 17.02,
"volume": 0
},
{
"price": 17.25,
"volume": 0
},
{
"price": 17.47,
"volume": 0
},
{
"price": 17.69,
"volume": 0
},
{
"price": 17.92,
"volume": 0
},
{
"price": 18.14,
"volume": 0
},
{
"price": 18.36,
"volume": 0
},
{
"price": 18.58,
"volume": 0
},
{
"price": 18.81,
"volume": 0
},
{
"price": 19.03,
"volume": 0
},
{
"price": 19.25,
"volume": 0
},
{
"price": 19.48,
"volume": 0
},
{
"price": 19.7,
"volume": 0
},
{
"price": 19.92,
"volume": 0
},
{
"price": 20.15,
"volume": 0
},
{
"price": 20.37,
"volume": 0
},
{
"price": 20.59,
"volume": 0
},
{
"price": 20.82,
"volume": 0
},
{
"price": 21.04,
"volume": 0
},
{
"price": 21.26,
"volume": 0
},
{
"price": 21.49,
"volume": 0
},
{
"price": 21.71,
"volume": 0
},
{
"price": 21.93,
"volume": 0
},
{
"price": 22.16,
"volume": 0
},
{
"price": 22.38,
"volume": 0
},
{
"price": 22.6,
"volume": 0
},
{
"price": 22.83,
"volume": 0
},
{
"price": 23.05,
"volume": 0
},
{
"price": 23.27,
"volume": 0
},
{
"price": 23.5,
"volume": 0
},
{
"price": 23.72,
"volume": 0
},
{
"price": 23.94,
"volume": 0
},
{
"price": 24.17,
"volume": 0
},
{
"price": 24.39,
"volume": 0
},
{
"price": 24.61,
"volume": 0
},
{
"price": 24.84,
"volume": 423712
},
{
"price": 25.06,
"volume": 857079
},
{
"price": 25.28,
"volume": 2255085
},
{
"price": 25.51,
"volume": 2134154
},
{
"price": 25.73,
"volume": 3578527
},
{
"price": 25.95,
"volume": 3027901
},
{
"price": 26.18,
"volume": 5555220
},
{
"price": 26.4,
"volume": 4434815
},
{
"price": 26.62,
"volume": 3379312
},
{
"price": 26.85,
"volume": 2359019
},
{
"price": 27.07,
"volume": 630989
},
{
"price": 27.29,
"volume": 307421
}
],
"sessions": 20
}
},
"technical": {
"price": 14.91,
"rsi": 19.160804208420956,
"sma20": 25.56800000000002,
"sma50": 27.99099999999995,
"sma200": 26.082999999999988,
"adx": 19.329122365599012,
"atr": 2.07,
"atr_pct": 13.88,
"atr_expansion_pct": 37.3,
"di_plus": 14.4,
"di_minus": 50.0,
"high_52w": 36.54,
"low_52w": 14.91,
"structure": {
"ema8": 23.529517761766172,
"ema21": 25.210187417336194,
"ema50": 26.232753039977965,
"ema200": 27.190295169437977,
"ema10": 23.98292609107123,
"ema20": 25.134125806816314,
"ema10_slope_pct": -8.28,
"ema20_slope_pct": -4.78,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -40.9,
"_no_bars": false,
"macd": {
"macd": -1.227,
"signal": -0.633,
"histogram": -0.594
},
"bollinger": {
"mid": 25.57,
"upper": 30.56,
"lower": 20.58,
"width_pct": 39.02
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -41.1,
"ret_3d": -40.86,
"ret_5d": -43.22,
"roc10_accel": -40.66,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": true,
"no_big_down": false,
"near_high": false
},
"volume": {
"rvol": 4.98,
"checks": {
"rvol_over_2": true,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": -1.55,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 31961214.36,
"avg_vol": 2145768
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 9.4,
"iv_rank": 23.0
}
}
}
},
"levels": {
"prior_day": {
"high": 15,
"low": 13.81,
"close": 14.89,
"date": "2026-09-03"
},
"woodie_pivots": {
"PP": 14.65,
"R1": 15.49,
"S1": 14.3,
"R2": 15.84,
"S2": 13.46
},
"swing": {
"high_20d": 28.5,
"low_20d": 13.81,
"high_60d": 36.57,
"low_60d": 13.81
},
"orb": {
"high": 14.94,
"low": 13.81,
"date": "2026-09-03"
},
"vwap": 14.46,
"volume_profile": {
"poc": 26.18,
"vah": 27.4,
"val": 24.72,
"sessions": 20
},
"premarket": {
"date": "2026-09-03",
"high": 15.15,
"low": 13.8,
"last": 14,
"volume": 2535042,
"gap_pct": -47.23,
"path": "04:00 14.40 -> 05:20 14.88 -> 06:45 14.85 -> 08:05 13.90 -> 09:25 14.00",
"bars": 65,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-31",
"o": 25.95,
"h": 26.075,
"l": 24.595,
"c": 24.91,
"v": 1537765.321201
},
{
"d": "2026-08-03",
"o": 24.92,
"h": 25.4,
"l": 24.01,
"c": 25.02,
"v": 2085743.194934
},
{
"d": "2026-08-04",
"o": 25.19,
"h": 26.13,
"l": 25.005,
"c": 25.81,
"v": 2103772.78163
},
{
"d": "2026-08-05",
"o": 28.48,
"h": 28.48,
"l": 24.605,
"c": 24.93,
"v": 2642397.740423
},
{
"d": "2026-08-06",
"o": 24.99,
"h": 26.1,
"l": 24.805,
"c": 25.82,
"v": 1960488.319547
},
{
"d": "2026-08-07",
"o": 26.34,
"h": 26.71,
"l": 25.3,
"c": 25.91,
"v": 3829202.505224
},
{
"d": "2026-08-10",
"o": 25.91,
"h": 27.11,
"l": 25.51,
"c": 26.8,
"v": 2364777.785179
},
{
"d": "2026-08-11",
"o": 27.16,
"h": 27.5869,
"l": 26.42,
"c": 26.96,
"v": 2138831.080048
},
{
"d": "2026-08-12",
"o": 26.79,
"h": 27.16,
"l": 26.11,
"c": 26.86,
"v": 1545158.083219
},
{
"d": "2026-08-13",
"o": 27.07,
"h": 27.17,
"l": 26.33,
"c": 26.38,
"v": 946127.825651
},
{
"d": "2026-08-14",
"o": 26.3,
"h": 26.58,
"l": 25.75,
"c": 26.49,
"v": 1222222.92268
},
{
"d": "2026-08-17",
"o": 26.26,
"h": 26.5099,
"l": 25.81,
"c": 26.13,
"v": 1316013.097253
},
{
"d": "2026-08-18",
"o": 25.68,
"h": 26.1085,
"l": 24.97,
"c": 25.49,
"v": 1793436.483517
},
{
"d": "2026-08-19",
"o": 26.28,
"h": 26.68,
"l": 26,
"c": 26.24,
"v": 2846576.585267
},
{
"d": "2026-08-20",
"o": 28.39,
"h": 28.5,
"l": 25.04,
"c": 25.32,
"v": 3841137.688726
},
{
"d": "2026-08-21",
"o": 25.76,
"h": 26.75,
"l": 25.69,
"c": 25.83,
"v": 2396765.428761
},
{
"d": "2026-08-24",
"o": 25.75,
"h": 26.0899,
"l": 25.3,
"c": 25.72,
"v": 1536973.713671
},
{
"d": "2026-08-25",
"o": 26.25,
"h": 26.915,
"l": 26,
"c": 26.46,
"v": 3807810.188424
},
{
"d": "2026-08-26",
"o": 26.545,
"h": 26.665,
"l": 25.6132,
"c": 26.44,
"v": 1667810.266025
},
{
"d": "2026-08-27",
"o": 26.38,
"h": 26.56,
"l": 25.83,
"c": 26.26,
"v": 1142858.86722
},
{
"d": "2026-08-28",
"o": 26.54,
"h": 26.73,
"l": 25.37,
"c": 25.61,
"v": 1612887.661387
},
{
"d": "2026-08-31",
"o": 25.45,
"h": 25.9,
"l": 24.7308,
"c": 25.21,
"v": 1934100.184908
},
{
"d": "2026-09-01",
"o": 25.215,
"h": 25.85,
"l": 25.105,
"c": 25.81,
"v": 1872066.816909
},
{
"d": "2026-09-02",
"o": 25.96,
"h": 26.795,
"l": 25.57,
"c": 26.53,
"v": 7170810.104866
},
{
"d": "2026-09-03",
"o": 14,
"h": 15,
"l": 13.81,
"c": 14.895,
"v": 14847975.467079
}
]
},
"patterns": {
"days": 106,
"patterns": [
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 103,
"pct": 97
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 87
},
{
"name": "Gap Fill",
"count": 74,
"pct": 70
},
{
"name": "Open Retracement",
"count": 71,
"pct": 67
},
{
"name": "Darvas Box",
"count": 34,
"pct": 32
},
{
"name": "High Vol Open",
"count": 26,
"pct": 25
},
{
"name": "Power Hour",
"count": 13,
"pct": 12
}
]
},
"price": {
"symbol": "RARE",
"name": "Ultragenyx Pharmaceutical Inc.",
"price": 14.895,
"changePercentage": -43.85601,
"change": -11.635,
"volume": 14902951,
"dayLow": 13.81,
"dayHigh": 15,
"yearHigh": 39.89,
"yearLow": 13.81,
"priceAvg50": 28.2749,
"priceAvg200": 26.1738,
"exchange": "NASDAQ",
"open": 13.995,
"previousClose": 26.53,
"chart_vwap_daily": [
{
"t": "2026-07-24",
"v": 26.8174,
"c": 26.9
},
{
"t": "2026-07-27",
"v": 27.0238,
"c": 26.89
},
{
"t": "2026-07-28",
"v": 25.8327,
"c": 25.98
},
{
"t": "2026-07-29",
"v": 25.1413,
"c": 25
},
{
"t": "2026-07-30",
"v": 25.7205,
"c": 26.04
},
{
"t": "2026-07-31",
"v": 24.9406,
"c": 24.91
},
{
"t": "2026-08-03",
"v": 24.9754,
"c": 25.02
},
{
"t": "2026-08-04",
"v": 25.7333,
"c": 25.81
},
{
"t": "2026-08-05",
"v": 25.1407,
"c": 24.93
},
{
"t": "2026-08-06",
"v": 25.6005,
"c": 25.82
},
{
"t": "2026-08-07",
"v": 25.8544,
"c": 25.91
},
{
"t": "2026-08-10",
"v": 26.5427,
"c": 26.8
},
{
"t": "2026-08-11",
"v": 26.892,
"c": 26.96
},
{
"t": "2026-08-12",
"v": 26.7913,
"c": 26.86
},
{
"t": "2026-08-13",
"v": 26.4825,
"c": 26.38
},
{
"t": "2026-08-14",
"v": 26.2697,
"c": 26.49
},
{
"t": "2026-08-17",
"v": 26.2073,
"c": 26.13
},
{
"t": "2026-08-18",
"v": 25.394,
"c": 25.49
},
{
"t": "2026-08-19",
"v": 26.4332,
"c": 26.24
},
{
"t": "2026-08-20",
"v": 26.1463,
"c": 25.32
},
{
"t": "2026-08-21",
"v": 26.1419,
"c": 25.83
},
{
"t": "2026-08-24",
"v": 25.7501,
"c": 25.72
},
{
"t": "2026-08-25",
"v": 26.4069,
"c": 26.46
},
{
"t": "2026-08-26",
"v": 26.2856,
"c": 26.44
},
{
"t": "2026-08-27",
"v": 26.1518,
"c": 26.26
},
{
"t": "2026-08-28",
"v": 25.7333,
"c": 25.61
},
{
"t": "2026-08-31",
"v": 25.1076,
"c": 25.21
},
{
"t": "2026-09-01",
"v": 25.5822,
"c": 25.81
},
{
"t": "2026-09-02",
"v": 17.9107,
"c": 26.53
},
{
"t": "2026-09-03",
"v": 14.4093,
"c": 14.895
}
],
"vwap_summary": {
"days": 30,
"days_above": 19,
"days_below": 11,
"pct_days_above": 63,
"position": "above",
"gap_pct": 3.37,
"streak_days": 4
}
},
"fundamentals": {
"priceToEarningsRatioTTM": -2.5511643835616438,
"priceToSalesRatioTTM": 2.0467336459613383,
"priceToBookRatioTTM": -5.217139931271478,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": -2.27695078868755,
"currentRatioTTM": 1.7264957264957266,
"debtToEquityRatioTTM": -4.130584192439863
},
"analyst": {
"price_target": {
"symbol": "RARE",
"targetHigh": 74,
"targetLow": 16,
"targetConsensus": 32.85,
"targetMedian": 28
},
"ratings": {
"rating": "B-",
"overallScore": 2
}
},
"news": [
{
"title": "TD Cowen Maintains Buy on Ultragenyx Pharmaceutical, Lowers Price Target to $18",
"source": "benzinga",
"date": "2026-09-03T15:43:07.660000+00:00"
},
{
"title": "The Fed's September Decision Could Hit Micron Harder Than Its Own Earnings",
"source": "Yahoo! Finance",
"date": "2026-09-03T15:35:00Z"
},
{
"title": "Circle Internet Surges 14% Despite Wall Street Building Rival Stablecoin; Coinbase Spikes 10%",
"source": "Yahoo! Finance",
"date": "2026-09-03T15:30:12Z"
},
{
"title": "3 Stocks Whose Competitive Walls Tower Over Nvidia's",
"source": "Yahoo! Finance",
"date": "2026-09-03T15:30:00Z"
},
{
"title": "Archer Aviation: Buy, Sell, or Hold?",
"source": "Yahoo! Finance",
"date": "2026-09-03T15:20:00Z"
},
{
"title": "Anthropic Is Reportedly Planning to Unveil IPO Prospectus After Labor Day",
"source": "Yahoo! Finance",
"date": "2026-09-03T15:12:35Z"
},
{
"title": "Why Broadcom Stock Dropped Today",
"source": "Yahoo! Finance",
"date": "2026-09-03T15:05:44Z"
},
{
"title": "September Is the Stock Market's Worst Month on Record. Here's the 1 Move History Says AI Investors Should Make.",
"source": "Yahoo! Finance",
"date": "2026-09-03T15:05:00Z"
},
{
"title": "Ultragenyx mulls fate of rare disease programme on Phase III flop",
"source": "Yahoo! Finance",
"date": "2026-09-03T14:52:35Z"
},
{
"title": "Wall Street Loves NuScale Power. Here's the Risk Analysts Are Glossing Over.",
"source": "Yahoo! Finance",
"date": "2026-09-03T14:50:00Z"
}
],
"calendar": [
{
"symbol": "RARE",
"date": "2026-11-03",
"epsEstimated": -0.63,
"revenueEstimated": 184055600
},
{
"symbol": "RARE",
"date": "2026-08-04",
"epsEstimated": -1.22,
"revenueEstimated": 183076700
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"opds": {
"opds": 48.2,
"D": 85.7,
"P": -143.3,
"O": 28.0,
"C": 56.3,
"signal": "NEUTRAL",
"coverage": 0.85,
"drivers": [
"- price/volume -316",
"+ skew +100",
"+ IV behaviour +100",
"- momentum -100",
"- trend -100"
]
},
"options_flow": [
{
"option_type": "call",
"strike": "15",
"expiry": "2026-09-18",
"size": 675,
"premium": "54000.00",
"volume": 2106,
"open_interest": 0,
"implied_volatility": "0.773243412007779",
"delta": "0.485538394835929"
}
],
"net_premium": {
"ticker": "RARE",
"net_call_premium": "-190537.00",
"net_put_premium": "609296.00",
"call_premium": "1278247.00",
"put_premium": "4105785.00",
"bullish_premium": "915047.00",
"bearish_premium": "1714880.00",
"put_call_ratio": "0.57980014275517487509",
"iv_rank": "22.867",
"implied_move_perc": "0.137000",
"gex_ratio": "6.7212502092566092",
"gex_net_change": "-386212.8749",
"gex_call": "77514.2781",
"gex_put": "-520992.8579",
"gex_net": -443478.5798,
"gex_call_delta": "552653.5558",
"gex_put_delta": "-6169384.6154",
"gex_date": "2026-09-03"
},
"hot_chains": [
{
"strike": "15",
"expires": "2026-10-16",
"option_type": "put",
"volume": 2145,
"open_interest": 18698,
"implied_volatility": "0.662780665642687",
"last_price": "1.40",
"total_premium": "363788.00",
"delta": -0.471627118894976
},
{
"strike": "15",
"expires": "2026-09-18",
"option_type": "call",
"volume": 2140,
"open_interest": 0,
"implied_volatility": "0.802107869246948",
"last_price": "0.93",
"total_premium": "174673.00",
"delta": 0.511679337840892
},
{
"strike": "20",
"expires": "2026-12-18",
"option_type": "call",
"volume": 1840,
"open_interest": 3666,
"implied_volatility": "0.751836596310192",
"last_price": "0.95",
"total_premium": "181562.00",
"delta": 0.305240971931688
}
],
"gamma_profile": {
"spot": 14.885,
"flip_point": 10.01,
"net_gex": -443478.58,
"call_walls": [
{
"strike": 20.0,
"gex": 19849.94
},
{
"strike": 25.0,
"gex": 16865.23
},
{
"strike": 30.0,
"gex": 8467.0
}
],
"put_walls": [
{
"strike": 15.0,
"gex": -366674.88
},
{
"strike": 25.0,
"gex": -49019.23
},
{
"strike": 20.0,
"gex": -45456.96
}
]
},
"ats": {
"symbol": "RARE",
"date": "20260902",
"ats_volume": 0,
"total_volume": 772679,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "RARE",
"signal": "Distribution",
"avg_vwap_discount_pct": -7.32
},
"oi_changes": {
"net_call_oi_change": 283,
"net_put_oi_change": 228,
"top": [
{
"strike": "35",
"oi_change": 285,
"type": "call"
},
{
"strike": "25",
"oi_change": 196,
"type": "put"
},
{
"strike": "15",
"oi_change": 18,
"type": "put"
},
{
"strike": "20",
"oi_change": 14,
"type": "put"
},
{
"strike": "50",
"oi_change": -2,
"type": "call"
}
]
}
}
}