Data:
{
"symbol": "RACE",
"price": 406.655,
"marketCap": 71537133586,
"beta": 0.591,
"lastDividend": 4.2482,
"range": "312.51-504.49",
"change": 3.865,
"changePercentage": 0.95956,
"volume": 219998,
"averageVolume": 608148,
"companyName": "Ferrari N.V.",
"currency": "USD",
"cik": "0001648416",
"isin": "NL0011585146",
"cusip": "N3167Y103",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Auto - Manufacturers",
"website": "https://www.ferrari.com",
"description": "Ferrari N.V. is a renowned automotive manufacturer primarily engaged in the creation, engineering, production, and sale of an exclusive range of high-performance luxury automobiles. Its extensive vehicle lineup features diverse models, including traditional sports cars, Grand Tourers (GTs), specialized series editions, ultra-exclusive limited-edition hypercars, bespoke one-off vehicles, track-specific designs, and its distinctive Icona series. Beyond car manufacturing, the company also supplies motorsport vehicles, essential components like spare parts and engines, and delivers comprehensive after-sales services such as vehicle repair, maintenance, and restoration. Expanding its brand influence, Ferrari N.V. strategically licenses its iconic marque to various producers and retailers of upscale lifestyle merchandise. This also extends to prominent leisure destinations, including the Ferrari World theme park in Abu Dhabi, UAE, and Ferrari Land Portaventura in Europe. The company further diversifies its operations by offering direct and indirect financing and leasing solutions to both individual customers and dealership partners. Additionally, Ferrari N.V. oversees the management of racetracks, curates and maintains two dedicated museums in Maranello and Modena, Italy, and markets its own collection of branded apparel and accessories through specialized monobrand boutiques. As of December 31, 2021, Ferrari's global retail presence comprised 30 branded stores, with 14 operating as franchised outlets and 16 as company-owned locations. Its products are also distributed globally through a network of 172 authorized dealers, collectively operating 191 sales points, and are available for purchase directly via its official e-commerce platform, store.ferrari.com. Established in 1947, Ferrari N.V. maintains its headquarters in Maranello, Italy.",
"ceo": "Benedetto Vigna",
"sector": "Consumer Cyclical",
"country": "IT",
"fullTimeEmployees": "5740",
"phone": "39 0536 94 91 11",
"address": "Via Abetone Inferiore n. 4",
"city": "Maranello",
"state": "MO",
"zip": "41053",
"image": "https://images.financialmodelingprep.com/symbol/RACE.png",
"ipoDate": "2015-10-21",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "RACE",
"name": "Ferrari N.V.",
"price": 411.8,
"changePercentage": 1.22911,
"change": 5,
"volume": 85535,
"dayLow": 411.2505,
"dayHigh": 414.51,
"yearHigh": 504.49,
"yearLow": 312.51,
"marketCap": 72442221566,
"priceAvg50": 364.924,
"priceAvg200": 363.59805,
"exchange": "NYSE",
"open": 411.79,
"previousClose": 406.8,
"timestamp": 1786023955
}
Data:
{
"volume": 85535,
"avgVolume": 608148,
"short_ratio": [
{
"symbol": "RACE",
"file_date": "2026-08-05",
"date": "20260805",
"short_volume": 105559,
"short_exempt_volume": 417,
"total_volume": 167240,
"short_volume_ratio": 0.6312,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 385.75,
"vah": 401.4,
"val": 373.9,
"profile": [
{
"price": 357.3,
"volume": 36921
},
{
"price": 358.25,
"volume": 71602
},
{
"price": 359.2,
"volume": 111046
},
{
"price": 360.15,
"volume": 167535
},
{
"price": 361.1,
"volume": 110958
},
{
"price": 362.05,
"volume": 74490
},
{
"price": 362.99,
"volume": 4295
},
{
"price": 363.94,
"volume": 0
},
{
"price": 364.89,
"volume": 0
},
{
"price": 365.84,
"volume": 0
},
{
"price": 366.79,
"volume": 0
},
{
"price": 367.74,
"volume": 12855
},
{
"price": 368.68,
"volume": 8251
},
{
"price": 369.63,
"volume": 92254
},
{
"price": 370.58,
"volume": 130377
},
{
"price": 371.53,
"volume": 207421
},
{
"price": 372.48,
"volume": 316269
},
{
"price": 373.43,
"volume": 260891
},
{
"price": 374.37,
"volume": 184687
},
{
"price": 375.32,
"volume": 146756
},
{
"price": 376.27,
"volume": 240646
},
{
"price": 377.22,
"volume": 426348
},
{
"price": 378.17,
"volume": 326185
},
{
"price": 379.12,
"volume": 165118
},
{
"price": 380.06,
"volume": 164164
},
{
"price": 381.01,
"volume": 55200
},
{
"price": 381.96,
"volume": 173630
},
{
"price": 382.91,
"volume": 51048
},
{
"price": 383.86,
"volume": 35582
},
{
"price": 384.81,
"volume": 122048
},
{
"price": 385.75,
"volume": 430739
},
{
"price": 386.7,
"volume": 269949
},
{
"price": 387.65,
"volume": 140810
},
{
"price": 388.6,
"volume": 145827
},
{
"price": 389.55,
"volume": 318427
},
{
"price": 390.49,
"volume": 200606
},
{
"price": 391.44,
"volume": 62756
},
{
"price": 392.39,
"volume": 169533
},
{
"price": 393.34,
"volume": 88445
},
{
"price": 394.29,
"volume": 271330
},
{
"price": 395.24,
"volume": 191436
},
{
"price": 396.18,
"volume": 90950
},
{
"price": 397.13,
"volume": 268527
},
{
"price": 398.08,
"volume": 394847
},
{
"price": 399.03,
"volume": 108456
},
{
"price": 399.98,
"volume": 166039
},
{
"price": 400.93,
"volume": 305776
},
{
"price": 401.87,
"volume": 28786
},
{
"price": 402.82,
"volume": 96194
},
{
"price": 403.77,
"volume": 25273
},
{
"price": 404.72,
"volume": 58434
},
{
"price": 405.67,
"volume": 110595
},
{
"price": 406.62,
"volume": 293187
},
{
"price": 407.56,
"volume": 117092
},
{
"price": 408.51,
"volume": 9793
},
{
"price": 409.46,
"volume": 0
},
{
"price": 410.41,
"volume": 0
},
{
"price": 411.36,
"volume": 0
},
{
"price": 412.31,
"volume": 18092
},
{
"price": 413.25,
"volume": 44829
}
],
"sessions": 20
}
}
Data:
{
"symbol": "RACE",
"marketCap": 62910516362,
"enterpriseValueTTM": 64607979042,
"evToSalesTTM": 8.783031023256871,
"evToOperatingCashFlowTTM": 26.832449390675794,
"evToFreeCashFlowTTM": 38.50862510455811,
"evToEBITDATTM": 22.646040065131427,
"netDebtToEBITDATTM": 0.588984465379011,
"currentRatioTTM": 2.368266983972917,
"incomeQualityTTM": 1.470474146093539,
"grahamNumberTTM": 65.87759451490619,
"grahamNetNetTTM": -15.385744603581724,
"taxBurdenTTM": 0.769386551050633,
"interestBurdenTTM": 0.9791682194478268,
"workingCapitalTTM": 3013894000,
"investedCapitalTTM": 7652688000,
"returnOnAssetsTTM": 0.1603068232437698,
"operatingReturnOnAssetsTTM": 0.2141744210521941,
"returnOnTangibleAssetsTTM": 0.2120033326406516,
"returnOnEquityTTM": 0.4256494730071783,
"returnOnInvestedCapitalTTM": 0.18836737079825094,
"returnOnCapitalEmployedTTM": 0.2733760786335783,
"earningsYieldTTM": 0.025961281850051716,
"freeCashFlowYieldTTM": 0.026661631424998795,
"capexToOperatingCashFlowTTM": 0.30320936367318535,
"capexToDepreciationTTM": 1.0754597990764234,
"capexToRevenueTTM": 0.09924912962321589,
"salesGeneralAndAdministrativeToRevenueTTM": 0.09273607461736125,
"researchAndDevelopementToRevenueTTM": 0.12562634289180621,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.24384762613382155,
"averageReceivablesTTM": 2187706500,
"averagePayablesTTM": 967273000,
"averageInventoryTTM": 1197061000,
"daysOfSalesOutstandingTTM": 113.13155196240848,
"daysOfPayablesOutstandingTTM": 101.68348898852744,
"daysOfInventoryOutstandingTTM": 127.23277396021497,
"operatingCycleTTM": 240.36432592262344,
"cashConversionCycleTTM": 138.680836934096,
"freeCashFlowToEquityTTM": 1624050000,
"freeCashFlowToFirmTTM": 1703642825.6081133,
"tangibleAssetValueTTM": 1173798000,
"netCurrentAssetValueTTM": -1333204000,
"grossProfitMarginTTM": 0.516185547482397,
"ebitMarginTTM": 0.2955542962407256,
"ebitdaMarginTTM": 0.387839595708403,
"operatingProfitMarginTTM": 0.2978231299732295,
"pretaxProfitMarginTTM": 0.28939737400018684,
"continuousOperationsProfitMarginTTM": 0.22285289935448727,
"netProfitMarginTTM": 0.22265844746511387,
"bottomLineProfitMarginTTM": 0.22265844746511387,
"receivablesTurnoverTTM": 3.226332474615771,
"payablesTurnoverTTM": 3.5895699845742066,
"inventoryTurnoverTTM": 2.8687577000728886,
"fixedAssetTurnoverTTM": 3.4235713431118193,
"assetTurnoverTTM": 0.7199673988065809,
"quickRatioTTM": 1.8052112194574952,
"solvencyRatioTTM": 0.35361286218051924,
"cashRatioTTM": 0.6745157894211173,
"priceToEarningsRatioTTM": 38.74458874458875,
"priceToEarningsGrowthRatioTTM": 10.141965877259983,
"forwardPriceToEarningsGrowthRatioTTM": 3.31515485502942,
"priceToEarningsDilutedRatioTTM": 38.78656554712893,
"priceToEarningsDilutedGrowthRatioTTM": 10.141546109234545,
"priceToBookRatioTTM": 17.245584158350887,
"priceToSalesRatioTTM": 8.556989746939047,
"priceToFreeCashFlowRatioTTM": 37.51756191181406,
"priceToOperatingCashFlowRatioTTM": 26.20898937551279,
"debtToAssetsRatioTTM": 0.30992153196238625,
"debtToEquityRatioTTM": 0.8653313856194643,
"debtToCapitalRatioTTM": 0.46390222793152297,
"longTermDebtToCapitalRatioTTM": 0.36451213536114246,
"financialLeverageRatioTTM": 2.7920983099828174,
"workingCapitalTurnoverRatioTTM": 2.3960669178507987,
"operatingCashFlowRatioTTM": 1.092824789838331,
"operatingCashFlowSalesRatioTTM": 0.32732870918258217,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6967906363268146,
"debtServiceCoverageRatioTTM": 2.400796605278533,
"interestCoverageRatioTTM": 51.939646177195975,
"shortTermOperatingCashFlowCoverageRatioTTM": 2.5553684845229387,
"operatingCashFlowCoverageRatioTTM": 0.7604053768471343,
"capitalExpenditureCoverageRatioTTM": 3.298051181156303,
"dividendPaidAndCapexCoverageRatioTTM": 1.7692674060250677,
"dividendPayoutRatioTTM": 0.385159060234636,
"dividendYieldTTM": 0.01009777,
"revenuePerShareTTM": 41.730025875570284,
"netIncomePerShareTTM": 9.291542774133509,
"interestDebtPerShareTTM": 18.20264089701977,
"cashPerShareTTM": 8.561397734752706,
"bookValuePerShareTTM": 20.794328937512766,
"tangibleBookValuePerShareTTM": 6.660678212315863,
"shareholdersEquityPerShareTTM": 20.758937285788864,
"operatingCashFlowPerShareTTM": 13.659435504006174,
"capexPerShareTTM": 4.141668747304628,
"freeCashFlowPerShareTTM": 9.517766756701546,
"netIncomePerEBTTTM": 0.769386551050633,
"ebtPerEbitTTM": 0.971708859638269,
"priceToFairValueTTM": 17.245584158350887,
"debtToMarketCapTTM": 0.04831530409884585,
"effectiveTaxRateTTM": 0.2299415289292038,
"enterpriseValueMultipleTTM": 22.65220297536481,
"dividendPerShareTTM": 3.615,
"revenue_history": [
{
"date": "2025",
"revenue": 7145768000
}
],
"dcf": {
"symbol": "RACE",
"date": "2026-08-06",
"dcf": 189.25052244462015,
"Stock Price": 406.8
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "RACE",
"reportedCurrency": "EUR",
"cik": "0001648416",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 12:09:35",
"fiscalYear": "2025",
"period": "FY",
"revenue": 7145768000,
"costOfRevenue": 3452971000,
"grossProfit": 3692797000,
"researchAndDevelopmentExpenses": 918861000,
"generalAndAdministrativeExpenses": 293098000,
"sellingAndMarketingExpenses": 349392000,
"sellingGeneralAndAdministrativeExpenses": 642490000,
"otherExpenses": 34302000,
"operatingExpenses": 1595653000,
"costAndExpenses": 5048624000,
"netInterestIncome": -20752000,
"interestIncome": 20416000,
"interestExpense": 41168000,
"depreciationAndAmortization": 661937000,
"ebitda": 2766740000,
"ebit": 2104803000,
"nonOperatingIncomeExcludingInterest": -7659000,
"operatingIncome": 2097144000,
"totalOtherIncomeExpensesNet": -33509000,
"incomeBeforeTax": 2063635000,
"incomeTaxExpense": 464119000,
"netIncomeFromContinuingOperations": 1599516000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1596919000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1596919000,
"eps": 8.97,
"epsDiluted": 8.96,
"weightedAverageShsOut": 178571428,
"weightedAverageShsOutDil": 178321000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "RACE",
"reportedCurrency": "EUR",
"cik": "0001648416",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 12:09:35",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1467711000,
"shortTermInvestments": 4421000,
"cashAndShortTermInvestments": 1472132000,
"netReceivables": 2005450000,
"accountsReceivables": 1973735000,
"otherReceivables": 31715000,
"inventory": 1113904000,
"prepaids": 0,
"otherCurrentAssets": 232887000,
"totalCurrentAssets": 4824373000,
"propertyPlantEquipmentNet": 2057891000,
"goodwill": 785182000,
"intangibleAssets": 1638457000,
"goodwillAndIntangibleAssets": 2423639000,
"longTermInvestments": 96444000,
"taxAssets": 226005000,
"otherNonCurrentAssets": 0,
"totalNonCurrentAssets": 4803979000,
"otherAssets": 0,
"totalAssets": 9628352000,
"totalPayables": 923964000,
"accountPayables": 841256000,
"otherPayables": 82708000,
"accruedExpenses": 78926000,
"shortTermDebt": 930961000,
"capitalLeaseObligationsCurrent": 31348000,
"taxPayables": 0,
"deferredRevenue": 424589000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 2389788000,
"longTermDebt": 1791112000,
"capitalLeaseObligationsNonCurrent": 130799000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 254387000,
"otherNonCurrentLiabilities": 1147524000,
"totalNonCurrentLiabilities": 3323822000,
"otherLiabilities": 0,
"capitalLeaseObligations": 162147000,
"totalLiabilities": 5713610000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2573000,
"retainedEarnings": -5056975000,
"additionalPaidInCapital": 5768544000,
"accumulatedOtherComprehensiveIncomeLoss": 3192751000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3906893000,
"totalEquity": 3914742000,
"minorityInterest": 7849000,
"totalLiabilitiesAndTotalEquity": 9628352000,
"totalInvestments": 100865000,
"totalDebt": 2884220000,
"netDebt": 1416509000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "RACE",
"reportedCurrency": "EUR",
"cik": "0001648416",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-18 19:00:00",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2817987000,
"depreciationAndAmortization": 1136952000,
"deferredIncomeTax": 236119000,
"stockBasedCompensation": 5766000,
"changeInWorkingCapital": -147680000,
"accountsReceivables": -122944000,
"inventory": -94169000,
"accountsPayables": -98384000,
"otherWorkingCapital": 167817000,
"otherNonCashItems": 130311000,
"netCashProvidedByOperatingActivities": 4179455000,
"investmentsInPropertyPlantAndEquipment": -830139000,
"acquisitionsNet": -1352000,
"purchasesOfInvestments": -458000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -805572000,
"netCashProvidedByInvestingActivities": -1637521000,
"netDebtIssuance": -705848000,
"longTermNetDebtIssuance": -787470000,
"shortTermNetDebtIssuance": 81622000,
"netStockIssuance": -1341377999,
"netCommonStockIssuance": -1341377999,
"commonStockIssuance": 0,
"commonStockRepurchased": -1341377999,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1063853000,
"commonDividendsPaid": -1059405000,
"preferredDividendsPaid": -4448000,
"otherFinancingActivities": -4448000,
"netCashProvidedByFinancingActivities": -3115527000,
"effectOfForexChangesOnCash": -24503000,
"netChangeInCash": -598096000,
"cashAtEndOfPeriod": 1467711000,
"cashAtBeginningOfPeriod": 2065807000,
"operatingCashFlow": 4179455000,
"capitalExpenditure": -1521652000,
"freeCashFlow": 2657803000,
"incomeTaxesPaid": -385554000,
"interestPaid": -126257000
}
]
}
}
Data:
{
"price": 413.795,
"rsi": 68.78525052600696,
"sma20": 382.93575,
"sma50": 368.84090000000003,
"sma200": 363.8096749999999,
"adx": 24.68842161063315,
"atr": 10.2,
"atr_pct": 2.46,
"high_52w": 517.65,
"low_52w": 168.75,
"structure": {
"ema8": 399.1133920066005,
"ema21": 386.3795856346139,
"ema50": 372.88960042867893,
"ema200": 375.21940688214835,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 7.1,
"macd": {
"macd": 10.702,
"signal": 7.614,
"histogram": 3.088
},
"bollinger": {
"mid": 382.94,
"upper": 413.18,
"lower": 352.69,
"width_pct": 15.8
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 8,
"intraday_support": false
},
"momentum": {
"roc10": 15.1,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.14,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": 3.72,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 247306424.94,
"avg_vol": 608148
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 41.0
}
}
}
}
Data:
{
"prior_day": {
"high": 414.52,
"low": 411.25,
"close": 411.34,
"date": "2026-08-06"
},
"woodie_pivots": {
"PP": 412.11,
"R1": 412.97,
"S1": 409.7,
"R2": 415.38,
"S2": 408.84
},
"swing": {
"high_20d": 414.52,
"low_20d": 356.32,
"high_60d": 414.52,
"low_60d": 319.72
},
"orb": {
"high": 414.52,
"low": 411.25,
"date": "2026-08-06"
},
"vwap": 412.9,
"volume_profile": {
"poc": 385.75,
"vah": 401.4,
"val": 373.9,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-02",
"o": 380,
"h": 385.49,
"l": 376.97,
"c": 384.97,
"v": 624025.581322
},
{
"d": "2026-07-06",
"o": 386.73,
"h": 392.25,
"l": 382.88,
"c": 391.86,
"v": 662323.101573
},
{
"d": "2026-07-07",
"o": 398.17,
"h": 398.41,
"l": 386.915,
"c": 386.99,
"v": 366056.378914
},
{
"d": "2026-07-08",
"o": 378.66,
"h": 379.54,
"l": 372.78,
"c": 375.03,
"v": 403139.529475
},
{
"d": "2026-07-09",
"o": 372.02,
"h": 376.74,
"l": 371.5,
"c": 374.67,
"v": 287855.829153
},
{
"d": "2026-07-10",
"o": 379.3,
"h": 380.34,
"l": 376.02,
"c": 376.64,
"v": 250141.810598
},
{
"d": "2026-07-13",
"o": 376.03,
"h": 380.0499,
"l": 372.28,
"c": 372.98,
"v": 304674.219855
},
{
"d": "2026-07-14",
"o": 370.76,
"h": 373.63,
"l": 369.09,
"c": 369.16,
"v": 281153.916366
},
{
"d": "2026-07-15",
"o": 372.5,
"h": 377.93,
"l": 371.96,
"c": 375.74,
"v": 313289.925446
},
{
"d": "2026-07-16",
"o": 377.92,
"h": 382.96,
"l": 376.88,
"c": 382.58,
"v": 364258.291022
},
{
"d": "2026-07-17",
"o": 379.06,
"h": 379.58,
"l": 375.625,
"c": 376.83,
"v": 343122.798089
},
{
"d": "2026-07-20",
"o": 375.65,
"h": 375.75,
"l": 370.965,
"c": 371.52,
"v": 322938.820708
},
{
"d": "2026-07-21",
"o": 370.67,
"h": 371.59,
"l": 367.21,
"c": 369.97,
"v": 211663.921441
},
{
"d": "2026-07-22",
"o": 374.06,
"h": 374.96,
"l": 371.61,
"c": 371.61,
"v": 219713.390689
},
{
"d": "2026-07-23",
"o": 364.28,
"h": 364.66,
"l": 357.67,
"c": 359.44,
"v": 367321.323451
},
{
"d": "2026-07-24",
"o": 357.56,
"h": 363.01,
"l": 356.32,
"c": 360.14,
"v": 277514.888181
},
{
"d": "2026-07-27",
"o": 372.01,
"h": 380.71,
"l": 372.01,
"c": 380.01,
"v": 707262.731371
},
{
"d": "2026-07-28",
"o": 384.65,
"h": 391.195,
"l": 382.45,
"c": 390.14,
"v": 642537.58067
},
{
"d": "2026-07-29",
"o": 387.29,
"h": 391,
"l": 382,
"c": 385.69,
"v": 840019.043131
},
{
"d": "2026-07-30",
"o": 390,
"h": 403,
"l": 381.435,
"c": 397.73,
"v": 1165549.068081
},
{
"d": "2026-07-31",
"o": 397.3,
"h": 398.21,
"l": 388.4,
"c": 393.87,
"v": 819288.719237
},
{
"d": "2026-08-03",
"o": 404.72,
"h": 408.91,
"l": 396.41,
"c": 401.28,
"v": 693031.778752
},
{
"d": "2026-08-04",
"o": 400,
"h": 405.93,
"l": 399.2,
"c": 402.79,
"v": 466349.732583
},
{
"d": "2026-08-05",
"o": 406.7,
"h": 408.17,
"l": 405.36,
"c": 406.8,
"v": 474759.885887
},
{
"d": "2026-08-06",
"o": 411.79,
"h": 414.52,
"l": 411.25,
"c": 411.34,
"v": 80757.32703
}
]
}
Data:
{
"estimates": [
{
"symbol": "RACE",
"date": "2030-12-31",
"revenueLow": 9175504043,
"revenueHigh": 9801786708,
"revenueAvg": 9495164355,
"ebitdaLow": 3977360937,
"ebitdaHigh": 4248839451,
"ebitdaAvg": 4115926015,
"ebitLow": 3272148041,
"ebitHigh": 3495491585,
"ebitAvg": 3386144597,
"netIncomeLow": 2302261430,
"netIncomeHigh": 2508703652,
"netIncomeAvg": 2407631309,
"sgaExpenseLow": 765093330,
"sgaExpenseHigh": 817315495,
"sgaExpenseAvg": 791747994,
"epsAvg": 13.50167,
"epsHigh": 14.06847,
"epsLow": 12.91077,
"numAnalystsRevenue": 8,
"numAnalystsEps": 4
},
{
"symbol": "RACE",
"date": "2029-12-31",
"revenueLow": 8814273948,
"revenueHigh": 9415900514,
"revenueAvg": 9121349565,
"ebitdaLow": 3820776354,
"ebitdaHigh": 4081567041,
"ebitdaAvg": 3953886269,
"ebitLow": 3143326960,
"ebitHigh": 3357877701,
"ebitAvg": 3252835590,
"netIncomeLow": 2219361779,
"netIncomeHigh": 2418371583,
"netIncomeAvg": 2320938771,
"sgaExpenseLow": 734972398,
"sgaExpenseHigh": 785138631,
"sgaExpenseAvg": 760577695,
"epsAvg": 13.01551,
"epsHigh": 13.5619,
"epsLow": 12.44588,
"numAnalystsRevenue": 14,
"numAnalystsEps": 4
},
{
"symbol": "RACE",
"date": "2028-12-31",
"revenueLow": 8244747351,
"revenueHigh": 9249509124,
"revenueAvg": 8839714505,
"ebitdaLow": 3573900234,
"ebitdaHigh": 4009440365,
"ebitdaAvg": 3831804226,
"ebitLow": 2940223639,
"ebitHigh": 3298539570,
"ebitAvg": 3152399515,
"netIncomeLow": 1941423534,
"netIncomeHigh": 2261113859,
"netIncomeAvg": 2101268696.5,
"sgaExpenseLow": 687482799,
"sgaExpenseHigh": 771264195,
"sgaExpenseAvg": 737093742,
"epsAvg": 11.87001,
"epsHigh": 12.68002,
"epsLow": 10.88724,
"numAnalystsRevenue": 17,
"numAnalystsEps": 11
},
{
"symbol": "RACE",
"date": "2027-12-31",
"revenueLow": 8076832234,
"revenueHigh": 8465651291,
"revenueAvg": 8315425747,
"ebitdaLow": 3501113058,
"ebitdaHigh": 3669656794,
"ebitdaAvg": 3604537624,
"ebitLow": 2880342120,
"ebitHigh": 3019001916,
"ebitAvg": 2965428813,
"netIncomeLow": 1898193174,
"netIncomeHigh": 2013474135,
"netIncomeAvg": 1955833654.5,
"sgaExpenseLow": 673481309,
"sgaExpenseHigh": 705902728,
"sgaExpenseAvg": 693376271,
"epsAvg": 11.0079,
"epsHigh": 11.29129,
"epsLow": 10.64481,
"numAnalystsRevenue": 17,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "RACE",
"targetHigh": 490,
"targetLow": 442,
"targetConsensus": 469.25,
"targetMedian": 472.5
},
"ratings": {
"symbol": "RACE",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "RACE",
"date": "2026-07-31",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RACE",
"date": "2026-07-31",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RACE",
"date": "2026-07-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RACE",
"date": "2026-06-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "RACE",
"date": "2026-04-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RACE",
"date": "2026-03-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RACE",
"date": "2026-01-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RACE",
"date": "2025-11-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RACE",
"date": "2025-11-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RACE",
"date": "2025-10-31",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RACE",
"date": "2025-10-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RACE",
"date": "2025-10-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RACE",
"date": "2025-10-10",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RACE",
"date": "2025-10-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RACE",
"date": "2025-10-02",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RACE",
"date": "2025-09-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RACE",
"date": "2025-09-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
}
]
}
Data:
[
{
"title": "How Germany Reflects Fault Lines Exposed in Ceuta and Michigan",
"url": "https://www.bloomberg.com/news/newsletters/2026-08-06/ceuta-and-michigan-expose-political-fault-lines-playing-out-in-germany",
"source": "Bloomberg Business",
"date": "2026-08-06T09:59:06Z",
"summary": "Welcome to Balance of Power, bringing you the latest in global politics. If you haven't yet, sign up here.\n\nA week on and we still have no definitive answer as to what caused tens of thousands of desperate people to storm the Spanish enclave of Ceuta in North Africa.\n\nA ploy by M"
},
{
"title": "'We Made a Mistake': University of California Faculty Calls to Reinstate SAT",
"url": "https://www.bloomberg.com/news/articles/2026-08-06/why-a-push-to-reinstate-the-sat-has-divided-university-of-california",
"source": "Bloomberg Business",
"date": "2026-08-06T09:45:00Z",
"summary": "Randy Schekman thought the University of California was right to ditch the SAT. Then he watched a growing number of students struggle with basic science concepts in the introductory biology course he teaches each fall at UC Berkeley.\n\n\"I really feel we made a mistake,\" the Nobel "
},
{
"title": "SoftBank Secures $10 Billion Margin Loan Backed by OpenAI Stake",
"url": "https://www.bloomberg.com/news/articles/2026-08-06/softbank-secures-10-billion-margin-loan-backed-by-openai-stake",
"source": "Bloomberg Business",
"date": "2026-08-06T09:38:57Z",
"summary": "SoftBank Group Corp. has secured a $10 billion margin loan backed by its stake in US tech giant OpenAI, marking another fundraising milestone in its bet on artificial intelligence.\n\nThe company entered into an agreement with Goldman Sachs Bank USA, JPMorgan Chase Bank NA, Mizuho "
},
{
"title": "China Launches Cybersecurity Review Into Palo Alto Networks",
"url": "https://www.bloomberg.com/news/articles/2026-08-06/china-launches-cybersecurity-review-into-palo-alto-networks",
"source": "Bloomberg Business",
"date": "2026-08-06T09:10:13Z",
"summary": "China launched a formal security review into products sold by US technology firm Palo Alto Networks Inc. within the Chinese market.\n\nThe Cybersecurity Review Office of the Cyberspace Administration announced the move in a statement Thursday. It cited national security laws and th"
},
{
"title": "McKinsey and Consulting Rivals Bet on Experts to Ride AI Wave",
"url": "https://www.bloomberg.com/news/articles/2026-08-06/mckinsey-and-consulting-rivals-bet-on-experts-to-ride-ai-wave",
"source": "Bloomberg Business",
"date": "2026-08-06T09:00:00Z",
"summary": "The traditional career path at a big consultancy was to graduate from a Masters of Business Administration program and then learn on the job, eventually rising through the hierarchy to become a senior partner.\n\nA different route has emerged, as firms such as McKinsey & Co., Bosto"
},
{
"title": "ByteDance founder tells staff to avoid AI distillation, The Paper reports",
"url": "https://finance.yahoo.com/technology/ai/articles/bytedance-founder-tells-staff-avoid-071956661.html",
"source": "Yahoo! Finance",
"date": "2026-08-06T07:19:56Z",
"summary": "BEIJING, Aug 6 (Reuters) - ByteDance founder Zhang Yiming has told the Chinese internet giant's staff to avoid improving its AI models by distilling rival systems, even at the expense of some short-term gains, China's state-backed outlet The Paper reported on Thursday.\n\nKnown as "
},
{
"title": "The 'Broken Ladder' Behind India's Student Revolt",
"url": "https://www.bloomberg.com/news/newsletters/2026-08-06/india-s-cockroach-protests-expose-government-failure-to-create-opportunities",
"source": "Bloomberg Business",
"date": "2026-08-06T06:57:10Z",
"summary": "Welcome to the Thursday issue of India Edition; I'm Menaka Doshi. Each week, I bring you a ringside view of the billionaires, businesses and policy decisions behind India's rise as an emerging economic powerhouse. You can subscribe here, and share feedback with me here.\n\nThis wee"
},
{
"title": "SpaceX: Love the Company, But the Stock Is a Harder Call",
"url": "https://www.investing.com/analysis/spacex-love-the-company-but-the-stock-is-a-harder-call-200685308",
"source": "Investing.com",
"date": "2026-08-06T06:48:22Z",
"summary": "SpaceX (NASDAQ:SPCX) is a great company to follow and love, being well-positioned in the global race to commercialize space. It provides numerous opportunities for humanity and investors, but now may not be the best time to buy the stock.\n\nStill suffering from its post-IPO malais"
},
{
"title": "Wall Street Firms Targeted by Attempted Cyberattacks",
"url": "https://www.bloomberg.com/news/newsletters/2026-08-06/wall-street-firms-targeted-by-attempted-cyberattacks",
"source": "Bloomberg Business",
"date": "2026-08-06T06:42:14Z",
"summary": "Good morning. Hackers launched a cyberattack on major Wall Street firms using voice phishing. The Strait of Hormuz may be moving closer toward reopening. And expats are starting to head back to Hong Kong. Listen to the day's top stories.\n\n-- Jill Disis\n\nMarket Snapshot\n\nS&P 500 ."
},
{
"title": "Talen Energy Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/energy/articles/talen-energy-q2-earnings-call-060356115.html",
"source": "Yahoo! Finance",
"date": "2026-08-06T06:03:56Z",
"summary": "* Microsoft Solves AI's Biggest Bottleneck With Chevron Deal\n\nTalen Energy (NASDAQ:TLN) reported second-quarter adjusted EBITDA of $374 million and adjusted free cash flow of $212 million, citing contributions from recently acquired natural gas plants, higher PJM capacity pricing"
},
{
"title": "Siemens Lifts Smart Infrastructure Outlook After Data Center Demand Boosts Profit, Orders",
"url": "https://www.wsj.com/business/earnings/siemens-lifts-smart-infrastructure-outlook-after-data-center-demand-boosts-profit-orders-c93d330b",
"source": "The Wall Street Journal",
"date": "2026-08-06T05:54:00Z",
"summary": "Siemens raised its fiscal-year smart infrastructure outlook after the division won a number of large contracts from data-center customers in the U.S. and Europe, boosting third-quarter profit and orders.\n\nThe German industrial giant said Thursday that it now targets comparable re"
},
{
"title": "Russia's War Economy Is Fueling Pay Gains Companies Can't Afford",
"url": "https://finance.yahoo.com/economy/articles/russia-war-economy-fueling-pay-041500666.html",
"source": "Yahoo! Finance",
"date": "2026-08-06T04:15:00Z",
"summary": "(Bloomberg) -- As President Vladimir Putin's full-scale invasion of Ukraine extends for a fifth year, Russian businesses can no longer afford to keep pace with the Kremlin's war machine in the wage race.\n\nMost Read from Bloomberg\n\nYears of acute labor shortages have pushed salari"
},
{
"title": "Wells Fargo joins the fast-growing tokenized-deposit club",
"url": "https://finance.yahoo.com/markets/crypto/articles/wells-fargo-joins-fast-growing-195934225.html",
"source": "Yahoo! Finance",
"date": "2026-08-04T19:59:34Z",
"summary": "* Key insight: Wells Fargo is joining its big-bank peers in building blockchain-based payment infrastructure -- with plans to expand the program to more clients, countries and currencies over the next year.\n\n* What's at stake: Wells Fargo's move comes as banks race to hold their "
},
{
"title": "Is Ferrari a Buy After Its Latest Earnings Report?",
"url": "https://www.fool.com/investing/2026/08/02/is-ferrari-a-buy-after-its-latest-earnings-report/",
"source": "The Motley Fool",
"date": "2026-08-02 00:12:55",
"summary": "This, despite revenue and profitability growth that was lofty for the auto industry. The high-end auto maker also raised its annual guidance."
},
{
"title": "Ferrari Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/ferrari-q2-earnings-call-highlights-2026-07-31/",
"source": "MarketBeat",
"date": "2026-07-31 20:04:58",
"summary": "Ferrari NYSE: RACE reported higher second-quarter revenue, profitability and industrial free cash flow, supported by a richer vehicle mix, stronger personalization activity and increased racing-related revenue. The company also said demand remained healthy across regions, with it"
},
{
"title": "Ferrari price target lifted on pricing power and personalization growth",
"url": "https://www.proactiveinvestors.com/companies/news/1096382",
"source": "Proactive Investors",
"date": "2026-07-31 12:36:25",
"summary": "Jefferies raised its price target on Ferrari (NYSE:RACE) to \u20ac400 from a previous level, maintaining a 'Buy'\u00a0rating, after the luxury automaker's second quarter results highlighted stronger-than-expected pricing power and demand for personalization options. Ferrari (NYSE:RACE) sha"
},
{
"title": "PERSONALIZATIONS AND MIX CONTINUE TO DRIVE STRONG RESULTS AND 2026 GUIDANCE RAISE",
"url": "https://www.globenewswire.com/news-release/2026/07/30/3335888/0/en/PERSONALIZATIONS-AND-MIX-CONTINUE-TO-DRIVE-STRONG-RESULTS-AND-2026-GUIDANCE-RAISE.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-30T10:58:00Z",
"summary": "Ferrari N.V. announced Q2 2026 net revenues of \u20ac1,938 million (up 8% YoY), operating profit of \u20ac605 million with a 31.2% margin, and net profit of \u20ac463 million. The company raised its 2026 guidance citing stronger-than-expected personalizations and lower currency headwinds. The o"
},
{
"title": "Ferrari: Sorry For You, Mr. Market",
"url": "https://seekingalpha.com/article/4928317-ferrari-sorry-for-you-mr-market",
"source": "Seeking Alpha",
"date": "2026-07-30 20:34:33",
"summary": "Ferrari N.V.'s Q2 showed strong pricing, richer personalization, and disciplined scarcity, driving margin expansion and reinforcing the brand's unmatched earnings visibility. The order book remains at record levels, with demand exceeding supply across all models. Mix shift toward"
},
{
"title": "Ferrari N.V. (RACE) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4928063-ferrari-n-v-race-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-30 14:13:47",
"summary": "Ferrari N.V. (RACE) Q2 2026 Earnings Call Transcript"
},
{
"title": "Ferrari CEO says he 'would not change anything' about polarizing Luce EV debut",
"url": "https://www.cnbc.com/2026/07/30/ferrari-ceo-luce-ev-debut.html",
"source": "CNBC",
"date": "2026-07-30 10:22:24",
"summary": "Ferrari is pleased with the launch of the Luce all-electric vehicle despite significant criticism upon the car's spring debut, according to CEO Benedetto Vigna. Vigna said Ferrari \"would not change anything\" about the car's launch, which caused a notable decline in shares and cri"
},
{
"title": "Ferrari (RACE) Tops Q2 Earnings and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2964172/ferrari-race-tops-q2-earnings-and-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2964172",
"source": "Zacks Investment Research",
"date": "2026-07-30 09:40:29",
"summary": "Ferrari (RACE) came out with quarterly earnings of $3.05 per share, beating the Zacks Consensus Estimate of $2.83 per share. This compares to earnings of $2.7 per share a year ago."
},
{
"title": "Ferrari 'very pleased' with orders for Luce EV, CEO says",
"url": "https://www.reuters.com/business/retail-consumer/ferrari-very-pleased-with-orders-luce-ev-ceo-says-2026-07-30/",
"source": "Reuters",
"date": "2026-07-30 09:33:28",
"summary": "Ferrari is happy with how customers are responding to its \u200bfirst fully electric car, CEO Benedetto Vigna said \u200con Thursday, after the slew of negative reviews that the model attracted at launch."
},
{
"title": "Ferrari raises 2026 guidance after Q2 earnings beat",
"url": "https://www.cnbc.com/2026/07/30/ferrari-race-earnings-q2-2026.html",
"source": "CNBC",
"date": "2026-07-30 07:58:06",
"summary": "Ferrari is raising its 2026 guidance after beating Wall Street's second-quarter expectations. Ferrari CEO Benedetto Vigna attributed the company's results to a \"sustained trend in personalizations\" as well as resilient demand for its vehicles, with an order book full through 2027"
},
{
"title": "Ferrari Lifts Guidance as Demand for Car Customizations Remains Strong",
"url": "https://www.wsj.com/business/earnings/ferrari-lifts-guidance-as-demand-for-car-customizations-remains-strong-25183c69",
"source": "WSJ",
"date": "2026-07-30 07:40:00",
"summary": "The luxury sports-car maker lifted full-year guidance slightly and reported a ramped up deliveries of new models in the second quarter."
},
{
"title": "Sorry, haters. Ferrari's first EV is doing just fine",
"url": "https://techcrunch.com/2026/07/29/sorry-haters-ferraris-first-ev-is-doing-just-fine/",
"source": "TechCrunch",
"date": "2026-07-29 13:57:45",
"summary": "Sometimes the crowd isn't so wise."
}
]
Data:
[
{
"symbol": "RACE",
"date": "2026-11-03",
"epsActual": null,
"epsEstimated": 2.77,
"revenueActual": null,
"revenueEstimated": 2211688000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "RACE",
"date": "2026-07-30",
"epsActual": 2.99,
"epsEstimated": 2.83,
"revenueActual": 2213312000,
"revenueEstimated": 2139109000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "RACE",
"date": "2026-05-05",
"epsActual": 2.73,
"epsEstimated": 2.7,
"revenueActual": 2135124000,
"revenueEstimated": 2116756000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "RACE",
"date": "2026-02-10",
"epsActual": 2.49,
"epsEstimated": 2.44,
"revenueActual": 2116467000,
"revenueEstimated": 2083932000,
"lastUpdated": "2026-05-10"
},
{
"symbol": "RACE",
"date": "2025-11-04",
"epsActual": 2.5,
"epsEstimated": 2.35,
"revenueActual": 2068610215,
"revenueEstimated": 2082781922,
"lastUpdated": "2026-02-03"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "RACE",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "RACE",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260330",
"quantity_fails": 13,
"price": 317.4
},
{
"file_period": "202604a",
"settlement_date": "20260410",
"quantity_fails": 203,
"price": 352.22
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 10,
"price": 337.54
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 10695,
"price": 365.62
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 2126,
"price": 368.34
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 749,
"price": 372.98
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": {
"status": "not_found",
"endpoint": "search-insider-trades",
"provided": "symbol=\"RACE\"",
"message": "No data returned for search-insider-trades with symbol=\"RACE\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"congress": [
{
"symbol": "RACE",
"senateID": "T000278",
"disclosureDate": "2024-02-14",
"transactionDate": "2024-01-19",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Ferrari N.V. Common Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3dabcae6-b7fd-4dd0-9ece-e936d07def11/"
},
{
"symbol": "RACE",
"senateID": "T000278",
"disclosureDate": "2022-11-10",
"transactionDate": "2022-10-06",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Ferrari N.V. Common Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bdd81552-894d-4dc5-b1f3-9fe349529bf8/"
},
{
"symbol": "RACE",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Ferrari N.V. Common Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "RACE",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-19",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Ferrari N.V. Common Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "RACE",
"senateID": "C001123",
"disclosureDate": "2025-11-18",
"transactionDate": "2025-10-21",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Ferrari N.V. Common Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033455.pdf"
},
{
"symbol": "RACE",
"senateID": "D000625",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Ferrari NV",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
}
],
"dark_pool": [
{
"ticker": "RACE",
"executed_at": "2026-08-06T13:43:54.560000Z",
"size": 240.0,
"price": 411.76,
"premium": 98822.4,
"volume": 240.0,
"trade_code": " "
},
{
"ticker": "RACE",
"executed_at": "2026-08-06T13:44:27.093000Z",
"size": 200.0,
"price": 411.52,
"premium": 82304.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "RACE",
"executed_at": "2026-08-06T13:44:27.086000Z",
"size": 200.0,
"price": 411.55,
"premium": 82310.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "RACE",
"executed_at": "2026-08-06T13:44:13.660000Z",
"size": 200.0,
"price": 411.32,
"premium": 82264.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "RACE",
"executed_at": "2026-08-06T13:45:03.633000Z",
"size": 196.0,
"price": 411.44,
"premium": 80642.24,
"volume": 196.0,
"trade_code": "F"
},
{
"ticker": "RACE",
"executed_at": "2026-08-06T13:45:03.633000Z",
"size": 124.0,
"price": 411.44,
"premium": 51018.56,
"volume": 124.0,
"trade_code": " "
},
{
"ticker": "RACE",
"executed_at": "2026-08-06T13:45:50.352000Z",
"size": 100.0,
"price": 411.8,
"premium": 41180.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "RACE",
"executed_at": "2026-08-06T13:45:28.278000Z",
"size": 100.0,
"price": 411.59,
"premium": 41159.0,
"volume": 100.0,
"trade_code": " "
}
],
"ats": {
"symbol": "RACE",
"date": "20260805",
"ats_volume": 0,
"total_volume": 167240,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260805",
"ats_ratio": 0.0
},
{
"date": "20260804",
"ats_ratio": 0.0
},
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "RACE",
"days": [
{
"date": "2026-08-06",
"close": 411.34,
"vwap": 413.02,
"volume": 80757,
"vwap_discount_pct": 0.41
},
{
"date": "2026-08-05",
"close": 406.8,
"vwap": 406.63,
"volume": 474759,
"vwap_discount_pct": -0.04
},
{
"date": "2026-08-04",
"close": 402.79,
"vwap": 402.29,
"volume": 466349,
"vwap_discount_pct": -0.13
},
{
"date": "2026-08-03",
"close": 401.28,
"vwap": 400.44,
"volume": 693031,
"vwap_discount_pct": -0.21
},
{
"date": "2026-07-31",
"close": 393.87,
"vwap": 392.77,
"volume": 819288,
"vwap_discount_pct": -0.28
}
],
"avg_vwap_discount_pct": -0.05,
"signal": "Neutral"
},
"options_flow": [
{
"sector": "Consumer Cyclical",
"nbbo_bid": "43.20",
"size": 26,
"implied_volatility": "0.3460090036604078",
"underlying_price": "412",
"price": "44.30",
"open_interest": 0,
"volume": 26,
"strike": "440",
"premium": "115180.00",
"executed_at": "2026-08-06T13:43:25.014540Z",
"option_chain_id": "RACE261120P00440000",
"nbbo_ask": "44.30",
"underlying_symbol": "RACE",
"expiry": "2026-11-20",
"option_type": "put",
"delta": "-0.578670906532357"
},
{
"sector": "Consumer Cyclical",
"nbbo_bid": "43.20",
"size": 18,
"implied_volatility": "0.3460090036604078",
"underlying_price": "412",
"price": "44.30",
"open_interest": 0,
"volume": 146,
"strike": "440",
"premium": "79740.00",
"executed_at": "2026-08-06T13:43:25.014936Z",
"option_chain_id": "RACE261120P00440000",
"nbbo_ask": "44.30",
"underlying_symbol": "RACE",
"expiry": "2026-11-20",
"option_type": "put",
"delta": "-0.578670906532357"
},
{
"sector": "Consumer Cyclical",
"nbbo_bid": "43.20",
"size": 17,
"implied_volatility": "0.3460090036604078",
"underlying_price": "412",
"price": "44.30",
"open_interest": 0,
"volume": 99,
"strike": "440",
"premium": "75310.00",
"executed_at": "2026-08-06T13:43:25.014741Z",
"option_chain_id": "RACE261120P00440000",
"nbbo_ask": "44.30",
"underlying_symbol": "RACE",
"expiry": "2026-11-20",
"option_type": "put",
"delta": "-0.578670906532357"
},
{
"sector": "Consumer Cyclical",
"nbbo_bid": "43.20",
"size": 17,
"implied_volatility": "0.3460090036604078",
"underlying_price": "412",
"price": "44.30",
"open_interest": 0,
"volume": 82,
"strike": "440",
"premium": "75310.00",
"executed_at": "2026-08-06T13:43:25.014715Z",
"option_chain_id": "RACE261120P00440000",
"nbbo_ask": "44.30",
"underlying_symbol": "RACE",
"expiry": "2026-11-20",
"option_type": "put",
"delta": "-0.578670906532357"
},
{
"sector": "Consumer Cyclical",
"nbbo_bid": "43.20",
"size": 17,
"implied_volatility": "0.3460090036604078",
"underlying_price": "412",
"price": "44.30",
"open_interest": 0,
"volume": 43,
"strike": "440",
"premium": "75310.00",
"executed_at": "2026-08-06T13:43:25.014540Z",
"option_chain_id": "RACE261120P00440000",
"nbbo_ask": "44.30",
"underlying_symbol": "RACE",
"expiry": "2026-11-20",
"option_type": "put",
"delta": "-0.578670906532357"
},
{
"sector": "Consumer Cyclical",
"nbbo_bid": "44.20",
"size": 11,
"implied_volatility": "0.3460090036604078",
"underlying_price": "412",
"price": "44.30",
"open_interest": 0,
"volume": 180,
"strike": "440",
"premium": "48730.00",
"executed_at": "2026-08-06T13:43:25.015638Z",
"option_chain_id": "RACE261120P00440000",
"nbbo_ask": "44.30",
"underlying_symbol": "RACE",
"expiry": "2026-11-20",
"option_type": "put",
"delta": "-0.578670906532357"
},
{
"sector": "Consumer Cyclical",
"nbbo_bid": "43.20",
"size": 11,
"implied_volatility": "0.3460090036604078",
"underlying_price": "412",
"price": "44.30",
"open_interest": 0,
"volume": 65,
"strike": "440",
"premium": "48730.00",
"executed_at": "2026-08-06T13:43:25.014570Z",
"option_chain_id": "RACE261120P00440000",
"nbbo_ask": "44.30",
"underlying_symbol": "RACE",
"expiry": "2026-11-20",
"option_type": "put",
"delta": "-0.578670906532357"
},
{
"sector": "Consumer Cyclical",
"nbbo_bid": "43.20",
"size": 10,
"implied_volatility": "0.3460090036604078",
"underlying_price": "412",
"price": "44.30",
"open_interest": 0,
"volume": 156,
"strike": "440",
"premium": "44300.00",
"executed_at": "2026-08-06T13:43:25.014997Z",
"option_chain_id": "RACE261120P00440000",
"nbbo_ask": "44.30",
"underlying_symbol": "RACE",
"expiry": "2026-11-20",
"option_type": "put",
"delta": "-0.578670906532357"
},
{
"sector": "Consumer Cyclical",
"nbbo_bid": "43.20",
"size": 10,
"implied_volatility": "0.3460090036604078",
"underlying_price": "412",
"price": "44.30",
"open_interest": 0,
"volume": 128,
"strike": "440",
"premium": "44300.00",
"executed_at": "2026-08-06T13:43:25.014872Z",
"option_chain_id": "RACE261120P00440000",
"nbbo_ask": "44.30",
"underlying_symbol": "RACE",
"expiry": "2026-11-20",
"option_type": "put",
"delta": "-0.578670906532357"
},
{
"sector": "Consumer Cyclical",
"nbbo_bid": "43.20",
"size": 10,
"implied_volatility": "0.3460090036604078",
"underlying_price": "412",
"price": "44.30",
"open_interest": 0,
"volume": 110,
"strike": "440",
"premium": "44300.00",
"executed_at": "2026-08-06T13:43:25.014746Z",
"option_chain_id": "RACE261120P00440000",
"nbbo_ask": "44.30",
"underlying_symbol": "RACE",
"expiry": "2026-11-20",
"option_type": "put",
"delta": "-0.578670906532357"
}
],
"net_premium": {
"ticker": "RACE",
"net_call_premium": "-14135.00",
"net_put_premium": "797360.00",
"call_premium": "42943.00",
"put_premium": "815844.00",
"bullish_premium": "23646.00",
"bearish_premium": "835141.00",
"put_call_ratio": "14.0588235294117647",
"iv_rank": "40.7438",
"implied_move_perc": "0.061000",
"gex_ratio": "0.55404482249259974852",
"gex_net_change": "270.1824",
"gex_call_delta": "740214.8692",
"gex_put_delta": "-223910.0026",
"gex_date": "2026-08-06"
},
"hot_chains": [
{
"underlying_symbol": "RACE",
"expires": "2026-11-20",
"open_interest": 0,
"option_type": "put",
"delta": -0.626087310802065,
"ask_volume": 180,
"last_price": "44.20",
"implied_volatility": "0.3448574152950752",
"gamma": 0.00559275194186691,
"avg_price": "44.299447513812154696132596685",
"bid_volume": 1,
"nbbo_ask": "44.50",
"strike": "440",
"option_symbol": "RACE261120P00440000",
"total_premium": "801820.00",
"iv": 0.304869006495729,
"volume": 181,
"nbbo_bid": "43.10"
},
{
"underlying_symbol": "RACE",
"expires": "2026-09-18",
"open_interest": 35,
"option_type": "put",
"delta": -0.0260996595761951,
"ask_volume": 15,
"last_price": "0.55",
"implied_volatility": "0.441936090272716",
"gamma": 0.000967407851327738,
"avg_price": "0.5500000000000000000000000000",
"bid_volume": 26,
"nbbo_ask": "1.00",
"strike": "310",
"option_symbol": "RACE260918P00310000",
"total_premium": "2255.00",
"iv": 0.441869776043922,
"volume": 41,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "RACE",
"expires": "2026-10-16",
"open_interest": 150,
"option_type": "call",
"delta": 0.541148807654003,
"ask_volume": 0,
"last_price": "26.30",
"implied_volatility": "0.3179419157893385",
"gamma": 0.00636895036221609,
"avg_price": "26.30",
"bid_volume": 5,
"nbbo_ask": "26.80",
"strike": "410",
"option_symbol": "RACE261016C00410000",
"total_premium": "13150.00",
"iv": 0.342488325905973,
"volume": 5,
"nbbo_bid": "25.80"
},
{
"underlying_symbol": "RACE",
"expires": "2026-09-18",
"open_interest": 124,
"option_type": "put",
"delta": -0.1533518863031541,
"ask_volume": 0,
"last_price": "3.78",
"implied_volatility": "0.3315968903043328",
"gamma": 0.00520093284524599,
"avg_price": "3.7800",
"bid_volume": 4,
"nbbo_ask": "5.20",
"strike": "370",
"option_symbol": "RACE260918P00370000",
"total_premium": "1512.00",
"iv": 0.32096050271986,
"volume": 4,
"nbbo_bid": "2.40"
},
{
"underlying_symbol": "RACE",
"expires": "2026-08-28",
"open_interest": 1,
"option_type": "put",
"delta": -0.1083175413941814,
"ask_volume": 3,
"last_price": "1.50",
"implied_volatility": "0.345141898470705",
"gamma": 0.0050336087117279,
"avg_price": "1.50",
"bid_volume": 0,
"nbbo_ask": "4.90",
"strike": "370",
"option_symbol": "RACE260828P00370000",
"total_premium": "450.00",
"iv": 0.363357157141533,
"volume": 3,
"nbbo_bid": "1.50"
},
{
"underlying_symbol": "RACE",
"expires": "2026-12-18",
"open_interest": 78,
"option_type": "put",
"delta": -0.0306919555377455,
"ask_volume": 0,
"last_price": "1.97",
"implied_volatility": "0.478514288405054",
"gamma": 0.000639056954261714,
"avg_price": "1.97",
"bid_volume": 2,
"nbbo_ask": "3.10",
"strike": "260",
"option_symbol": "RACE261218P00260000",
"total_premium": "394.00",
"iv": 0.434878482266413,
"volume": 2,
"nbbo_bid": "1.00"
},
{
"underlying_symbol": "RACE",
"expires": "2026-12-18",
"open_interest": 59,
"option_type": "put",
"delta": -0.0363587529781343,
"ask_volume": 0,
"last_price": "2.22",
"implied_volatility": "0.457596765595866",
"gamma": 0.000768195116572474,
"avg_price": "2.22",
"bid_volume": 2,
"nbbo_ask": "3.30",
"strike": "270",
"option_symbol": "RACE261218P00270000",
"total_premium": "444.00",
"iv": 0.415930842613653,
"volume": 2,
"nbbo_bid": "1.25"
},
{
"underlying_symbol": "RACE",
"expires": "2026-09-04",
"open_interest": 0,
"option_type": "put",
"delta": -0.305604629451989,
"ask_volume": 0,
"last_price": "7.42",
"implied_volatility": "0.3238899277788654",
"gamma": 0.00952286696928797,
"avg_price": "7.42",
"bid_volume": 1,
"nbbo_ask": "9.90",
"strike": "395",
"option_symbol": "RACE260904P00395000",
"total_premium": "742.00",
"iv": 0.315817372704698,
"volume": 1,
"nbbo_bid": "5.40"
}
],
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": -1,
"top": [
{
"strike": "330",
"oi_change": -1,
"type": "put"
},
{
"strike": "330",
"oi_change": 0,
"type": "put"
},
{
"strike": "310",
"oi_change": 0,
"type": "put"
},
{
"strike": "380",
"oi_change": 0,
"type": "call"
},
{
"strike": "500",
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 15.86,
"sp500": 7600.5,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.85,
"treasury": {
"date": "2026-08-04",
"month1": 3.78,
"month2": 3.85,
"month3": 3.89,
"month6": 4,
"year1": 4.04,
"year2": 4.2,
"year3": 4.25,
"year5": 4.33,
"year7": 4.47,
"year10": 4.63,
"year20": 5.18,
"year30": 5.18
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 1369
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "85K",
"previous": "57K",
"actual": null,
"minutes_until": 1369
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 1369
}
]
}
Data:
{
"days": 42,
"patterns": [
{
"name": "VWAP Touch",
"count": 42,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 42,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 42,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 41,
"pct": 98
},
{
"name": "PDH/PDL Touch",
"count": 40,
"pct": 95
},
{
"name": "Woodie Pivot Touch",
"count": 37,
"pct": 88
},
{
"name": "Open Retracement",
"count": 27,
"pct": 64
},
{
"name": "Gap Fill",
"count": 16,
"pct": 38
},
{
"name": "High Vol Open",
"count": 8,
"pct": 19
},
{
"name": "Darvas Box",
"count": 8,
"pct": 19
},
{
"name": "Power Hour",
"count": 5,
"pct": 12
}
]
}