{
"price": {
"symbol": "RACE",
"name": "Ferrari N.V.",
"price": 411.8,
"changePercentage": 1.22911,
"change": 5,
"volume": 85535,
"dayLow": 411.2505,
"dayHigh": 414.51,
"yearHigh": 504.49,
"yearLow": 312.51,
"marketCap": 72442221566,
"priceAvg50": 364.924,
"priceAvg200": 363.59805,
"exchange": "NYSE",
"open": 411.79,
"previousClose": 406.8,
"timestamp": 1786023955
},
"company": {
"symbol": "RACE",
"price": 406.655,
"marketCap": 71537133586,
"beta": 0.591,
"lastDividend": 4.2482,
"range": "312.51-504.49",
"change": 3.865,
"changePercentage": 0.95956,
"volume": 219998,
"averageVolume": 608148,
"companyName": "Ferrari N.V.",
"currency": "USD",
"cik": "0001648416",
"isin": "NL0011585146",
"cusip": "N3167Y103",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Auto - Manufacturers",
"website": "https://www.ferrari.com",
"description": "Ferrari N.V. is a renowned automotive manufacturer primarily engaged in the creation, engineering, production, and sale of an exclusive range of high-performance luxury automobiles. Its extensive vehicle lineup features diverse models, including traditional sports cars, Grand Tourers (GTs), specialized series editions, ultra-exclusive limited-edition hypercars, bespoke one-off vehicles, track-specific designs, and its distinctive Icona series. Beyond car manufacturing, the company also supplies motorsport vehicles, essential components like spare parts and engines, and delivers comprehensive after-sales services such as vehicle repair, maintenance, and restoration. Expanding its brand influence, Ferrari N.V. strategically licenses its iconic marque to various producers and retailers of upscale lifestyle merchandise. This also extends to prominent leisure destinations, including the Ferrari World theme park in Abu Dhabi, UAE, and Ferrari Land Portaventura in Europe. The company further diversifies its operations by offering direct and indirect financing and leasing solutions to both individual customers and dealership partners. Additionally, Ferrari N.V. oversees the management of racetracks, curates and maintains two dedicated museums in Maranello and Modena, Italy, and markets its own collection of branded apparel and accessories through specialized monobrand boutiques. As of December 31, 2021, Ferrari's global retail presence comprised 30 branded stores, with 14 operating as franchised outlets and 16 as company-owned locations. Its products are also distributed globally through a network of 172 authorized dealers, collectively operating 191 sales points, and are available for purchase directly via its official e-commerce platform, store.ferrari.com. Established in 1947, Ferrari N.V. maintains its headquarters in Maranello, Italy.",
"ceo": "Benedetto Vigna",
"sector": "Consumer Cyclical",
"country": "IT",
"fullTimeEmployees": "5740",
"phone": "39 0536 94 91 11",
"address": "Via Abetone Inferiore n. 4",
"city": "Maranello",
"state": "MO",
"zip": "41053",
"image": "https://images.financialmodelingprep.com/symbol/RACE.png",
"ipoDate": "2015-10-21",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "6-K",
"date": "2026-07-31",
"accession": "0001648416-26-000109",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1648416/000164841626000109/fnvbb310726prcov.htm"
},
{
"form": "6-K",
"date": "2026-07-30",
"accession": "0001648416-26-000107",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1648416/000164841626000107/a6-kferrarinvsecondquarter.htm"
},
{
"form": "6-K",
"date": "2026-07-30",
"accession": "0001648416-26-000106",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1648416/000164841626000106/coverfnvq22026resultspress.htm"
},
{
"form": "6-K",
"date": "2026-07-27",
"accession": "0001648416-26-000104",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1648416/000164841626000104/fnvbb270726prcov.htm"
},
{
"form": "6-K",
"date": "2026-07-20",
"accession": "0001648416-26-000102",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1648416/000164841626000102/fnvbb200726prcov.htm"
},
{
"form": "6-K",
"date": "2026-07-15",
"accession": "0001648416-26-000099",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1648416/000164841626000099/fnv13726prq22026timecov.htm"
},
{
"form": "6-K",
"date": "2026-07-13",
"accession": "0001648416-26-000096",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1648416/000164841626000096/fnvbb130726prcov.htm"
},
{
"form": "6-K",
"date": "2026-07-06",
"accession": "0001648416-26-000094",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1648416/000164841626000094/fnvbb60726prcov.htm"
},
{
"form": "6-K",
"date": "2026-06-29",
"accession": "0001648416-26-000092",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1648416/000164841626000092/fnvbb290626prcov.htm"
},
{
"form": "6-K",
"date": "2026-06-23",
"accession": "0001648416-26-000090",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1648416/000164841626000090/fnvexitegprcov.htm"
},
{
"form": "6-K",
"date": "2026-06-22",
"accession": "0001648416-26-000087",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1648416/000164841626000087/fnvbb220626prcov.htm"
},
{
"form": "6-K",
"date": "2026-06-11",
"accession": "0001648416-26-000085",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1648416/000164841626000085/fnvbb110626prcov.htm"
},
{
"form": "6-K",
"date": "2026-06-03",
"accession": "0001648416-26-000083",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1648416/000164841626000083/fnvbb30626prcov.htm"
},
{
"form": "6-K",
"date": "2026-06-03",
"accession": "0001648416-26-000082",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1648416/000164841626000082/fnvrenewalclprcov.htm"
},
{
"form": "SD",
"date": "2026-05-26",
"accession": "0001648416-26-000079",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/1648416/000164841626000079/fnv2026coverformsd.htm"
}
]
},
"volume": {
"volume": 85535,
"avgVolume": 608148,
"short_ratio": [
{
"symbol": "RACE",
"file_date": "2026-08-05",
"date": "20260805",
"short_volume": 105559,
"short_exempt_volume": 417,
"total_volume": 167240,
"short_volume_ratio": 0.6312,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 385.75,
"vah": 401.4,
"val": 373.9,
"profile": [
{
"price": 357.3,
"volume": 36921
},
{
"price": 358.25,
"volume": 71602
},
{
"price": 359.2,
"volume": 111046
},
{
"price": 360.15,
"volume": 167535
},
{
"price": 361.1,
"volume": 110958
},
{
"price": 362.05,
"volume": 74490
},
{
"price": 362.99,
"volume": 4295
},
{
"price": 363.94,
"volume": 0
},
{
"price": 364.89,
"volume": 0
},
{
"price": 365.84,
"volume": 0
},
{
"price": 366.79,
"volume": 0
},
{
"price": 367.74,
"volume": 12855
},
{
"price": 368.68,
"volume": 8251
},
{
"price": 369.63,
"volume": 92254
},
{
"price": 370.58,
"volume": 130377
},
{
"price": 371.53,
"volume": 207421
},
{
"price": 372.48,
"volume": 316269
},
{
"price": 373.43,
"volume": 260891
},
{
"price": 374.37,
"volume": 184687
},
{
"price": 375.32,
"volume": 146756
},
{
"price": 376.27,
"volume": 240646
},
{
"price": 377.22,
"volume": 426348
},
{
"price": 378.17,
"volume": 326185
},
{
"price": 379.12,
"volume": 165118
},
{
"price": 380.06,
"volume": 164164
},
{
"price": 381.01,
"volume": 55200
},
{
"price": 381.96,
"volume": 173630
},
{
"price": 382.91,
"volume": 51048
},
{
"price": 383.86,
"volume": 35582
},
{
"price": 384.81,
"volume": 122048
},
{
"price": 385.75,
"volume": 430739
},
{
"price": 386.7,
"volume": 269949
},
{
"price": 387.65,
"volume": 140810
},
{
"price": 388.6,
"volume": 145827
},
{
"price": 389.55,
"volume": 318427
},
{
"price": 390.49,
"volume": 200606
},
{
"price": 391.44,
"volume": 62756
},
{
"price": 392.39,
"volume": 169533
},
{
"price": 393.34,
"volume": 88445
},
{
"price": 394.29,
"volume": 271330
},
{
"price": 395.24,
"volume": 191436
},
{
"price": 396.18,
"volume": 90950
},
{
"price": 397.13,
"volume": 268527
},
{
"price": 398.08,
"volume": 394847
},
{
"price": 399.03,
"volume": 108456
},
{
"price": 399.98,
"volume": 166039
},
{
"price": 400.93,
"volume": 305776
},
{
"price": 401.87,
"volume": 28786
},
{
"price": 402.82,
"volume": 96194
},
{
"price": 403.77,
"volume": 25273
},
{
"price": 404.72,
"volume": 58434
},
{
"price": 405.67,
"volume": 110595
},
{
"price": 406.62,
"volume": 293187
},
{
"price": 407.56,
"volume": 117092
},
{
"price": 408.51,
"volume": 9793
},
{
"price": 409.46,
"volume": 0
},
{
"price": 410.41,
"volume": 0
},
{
"price": 411.36,
"volume": 0
},
{
"price": 412.31,
"volume": 18092
},
{
"price": 413.25,
"volume": 44829
}
],
"sessions": 20
}
},
"market_env": {
"vix": 15.86,
"sp500": 7600.5,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.85,
"treasury": {
"date": "2026-08-04",
"month1": 3.78,
"month2": 3.85,
"month3": 3.89,
"month6": 4,
"year1": 4.04,
"year2": 4.2,
"year3": 4.25,
"year5": 4.33,
"year7": 4.47,
"year10": 4.63,
"year20": 5.18,
"year30": 5.18
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 1369
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "85K",
"previous": "57K",
"actual": null,
"minutes_until": 1369
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 1369
}
]
},
"patterns": {
"days": 42,
"patterns": [
{
"name": "VWAP Touch",
"count": 42,
"pct": 100,
"example": {
"date": "2026-08-05",
"bars": [
{
"t": 1785936600,
"o": 406.7,
"h": 407.99,
"l": 405.99,
"c": 407.6
},
{
"t": 1785936900,
"o": 407.75,
"h": 408.1,
"l": 406.77,
"c": 407.4
},
{
"t": 1785937200,
"o": 407.28,
"h": 407.8,
"l": 406.53,
"c": 406.53
},
{
"t": 1785937500,
"o": 406.48,
"h": 406.81,
"l": 406,
"c": 406
},
{
"t": 1785937800,
"o": 405.49,
"h": 406.89,
"l": 405.42,
"c": 406.89
},
{
"t": 1785938100,
"o": 406.89,
"h": 407.41,
"l": 406.59,
"c": 406.72
},
{
"t": 1785938400,
"o": 406.27,
"h": 407.49,
"l": 406.13,
"c": 406.78
},
{
"t": 1785938700,
"o": 406.642,
"h": 406.93,
"l": 406.37,
"c": 406.37
},
{
"t": 1785939000,
"o": 406.48,
"h": 407.06,
"l": 406.4,
"c": 406.75
},
{
"t": 1785939300,
"o": 406.835,
"h": 407.62,
"l": 406.72,
"c": 407.31
},
{
"t": 1785939600,
"o": 407.49,
"h": 407.615,
"l": 406.6,
"c": 407.37
},
{
"t": 1785939900,
"o": 407.33,
"h": 407.34,
"l": 406.39,
"c": 406.42
},
{
"t": 1785940200,
"o": 406.8,
"h": 407.04,
"l": 406.79,
"c": 406.84
},
{
"t": 1785940500,
"o": 406.805,
"h": 407.165,
"l": 406.8,
"c": 407.145
},
{
"t": 1785940800,
"o": 407.24,
"h": 407.61,
"l": 407.135,
"c": 407.51
},
{
"t": 1785941100,
"o": 407.67,
"h": 407.67,
"l": 406.2,
"c": 406.2
},
{
"t": 1785941400,
"o": 406.44,
"h": 406.71,
"l": 406.35,
"c": 406.71
},
{
"t": 1785941700,
"o": 406.6,
"h": 408,
"l": 406.6,
"c": 407.52
},
{
"t": 1785942000,
"o": 407.61,
"h": 408.17,
"l": 407.4,
"c": 407.47
},
{
"t": 1785942300,
"o": 407.57,
"h": 408.015,
"l": 407.555,
"c": 407.93
},
{
"t": 1785942600,
"o": 407.78,
"h": 407.81,
"l": 406.65,
"c": 406.9
},
{
"t": 1785942900,
"o": 406.955,
"h": 406.955,
"l": 406.175,
"c": 406.89
},
{
"t": 1785943200,
"o": 406.96,
"h": 407.235,
"l": 406.745,
"c": 406.85
},
{
"t": 1785943500,
"o": 406.79,
"h": 407.14,
"l": 406.655,
"c": 407.11
},
{
"t": 1785943800,
"o": 407.045,
"h": 407.61,
"l": 406.65,
"c": 406.65
},
{
"t": 1785944100,
"o": 406.56,
"h": 407.325,
"l": 406.41,
"c": 406.655
},
{
"t": 1785944400,
"o": 406.65,
"h": 407.06,
"l": 406.63,
"c": 407.06
},
{
"t": 1785944700,
"o": 406.82,
"h": 407.28,
"l": 406.53,
"c": 406.53
},
{
"t": 1785945000,
"o": 406.715,
"h": 406.79,
"l": 406.48,
"c": 406.48
},
{
"t": 1785945300,
"o": 405.8308,
"h": 405.99,
"l": 405.83,
"c": 405.9
},
{
"t": 1785945600,
"o": 405.9001,
"h": 406.05,
"l": 405.75,
"c": 405.845
},
{
"t": 1785945900,
"o": 405.9,
"h": 406.53,
"l": 405.9,
"c": 406.285
},
{
"t": 1785946200,
"o": 406.5843,
"h": 406.65,
"l": 406.1,
"c": 406.38
},
{
"t": 1785946500,
"o": 406.13,
"h": 406.56,
"l": 406.06,
"c": 406.4
},
{
"t": 1785946800,
"o": 406.25,
"h": 406.63,
"l": 406.22,
"c": 406.22
},
{
"t": 1785947100,
"o": 406.286,
"h": 406.425,
"l": 406.275,
"c": 406.275
},
{
"t": 1785947400,
"o": 406.27,
"h": 406.3,
"l": 406.05,
"c": 406.05
},
{
"t": 1785947700,
"o": 406.06,
"h": 406.13,
"l": 406.03,
"c": 406.13
},
{
"t": 1785948000,
"o": 406.15,
"h": 406.15,
"l": 405.97,
"c": 406.077531
},
{
"t": 1785948300,
"o": 406.27,
"h": 406.35,
"l": 406.26,
"c": 406.35
},
{
"t": 1785948600,
"o": 406.31,
"h": 406.66,
"l": 406.31,
"c": 406.66
},
{
"t": 1785948900,
"o": 406.3,
"h": 406.3,
"l": 406.3,
"c": 406.3
},
{
"t": 1785949200,
"o": 406.23,
"h": 406.4,
"l": 406.18,
"c": 406.18
},
{
"t": 1785949500,
"o": 406.285,
"h": 406.285,
"l": 406.1,
"c": 406.1
},
{
"t": 1785950100,
"o": 406.31,
"h": 406.31,
"l": 406.21,
"c": 406.21
},
{
"t": 1785950400,
"o": 406.16,
"h": 406.23,
"l": 405.88,
"c": 405.88
},
{
"t": 1785950700,
"o": 405.95,
"h": 406.16,
"l": 405.95,
"c": 406.16
},
{
"t": 1785951000,
"o": 406.02,
"h": 406.36,
"l": 406,
"c": 406.36
},
{
"t": 1785951300,
"o": 406.385,
"h": 406.41,
"l": 406.28,
"c": 406.28
},
{
"t": 1785951600,
"o": 406.345,
"h": 406.345,
"l": 406.05,
"c": 406.05
},
{
"t": 1785951900,
"o": 406.05,
"h": 406.1,
"l": 406.05,
"c": 406.05
},
{
"t": 1785952200,
"o": 406.04,
"h": 406.25,
"l": 406.04,
"c": 406.25
},
{
"t": 1785952500,
"o": 406.2,
"h": 406.3,
"l": 406.2,
"c": 406.26
},
{
"t": 1785952800,
"o": 406.23,
"h": 406.245,
"l": 406.16,
"c": 406.16
},
{
"t": 1785953100,
"o": 406.2126,
"h": 406.2126,
"l": 405.73,
"c": 405.73
},
{
"t": 1785953400,
"o": 405.89,
"h": 406.15,
"l": 405.89,
"c": 406.05
},
{
"t": 1785953700,
"o": 405.955,
"h": 406.08,
"l": 405.945,
"c": 405.95
},
{
"t": 1785954000,
"o": 406.015,
"h": 406.13,
"l": 405.99,
"c": 406.08
},
{
"t": 1785954300,
"o": 406.01,
"h": 406.075,
"l": 405.92,
"c": 406.02
},
{
"t": 1785954600,
"o": 406.01,
"h": 406.01,
"l": 405.765,
"c": 405.765
},
{
"t": 1785954900,
"o": 405.78,
"h": 405.7903,
"l": 405.69,
"c": 405.755
},
{
"t": 1785955200,
"o": 405.81,
"h": 405.81,
"l": 405.63,
"c": 405.63
},
{
"t": 1785955500,
"o": 405.72,
"h": 405.84,
"l": 405.66,
"c": 405.795
},
{
"t": 1785955800,
"o": 405.7675,
"h": 405.87,
"l": 405.6101,
"c": 405.72
},
{
"t": 1785956100,
"o": 405.705,
"h": 405.71,
"l": 405.46,
"c": 405.46
},
{
"t": 1785956400,
"o": 405.495,
"h": 405.6,
"l": 405.36,
"c": 405.6
},
{
"t": 1785956700,
"o": 405.66,
"h": 405.66,
"l": 405.66,
"c": 405.66
},
{
"t": 1785957000,
"o": 405.62,
"h": 405.84,
"l": 405.595,
"c": 405.84
},
{
"t": 1785957300,
"o": 405.77,
"h": 405.84,
"l": 405.65,
"c": 405.65
},
{
"t": 1785957600,
"o": 405.75,
"h": 405.765,
"l": 405.57,
"c": 405.57
},
{
"t": 1785957900,
"o": 405.585,
"h": 405.68,
"l": 405.531,
"c": 405.6
},
{
"t": 1785958200,
"o": 405.605,
"h": 405.79,
"l": 405.495,
"c": 405.65
},
{
"t": 1785958500,
"o": 405.63,
"h": 405.7,
"l": 405.57,
"c": 405.645
},
{
"t": 1785958800,
"o": 405.8,
"h": 406.36,
"l": 405.61,
"c": 406.36
},
{
"t": 1785959100,
"o": 406.2025,
"h": 406.53,
"l": 406.2025,
"c": 406.405
},
{
"t": 1785959400,
"o": 406.22,
"h": 406.68,
"l": 406.0947,
"c": 406.405
},
{
"t": 1785959700,
"o": 406.48,
"h": 406.8,
"l": 406.16,
"c": 406.74
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785936600,
"v": 406.5941
},
{
"t": 1785936900,
"v": 407.3744
},
{
"t": 1785937200,
"v": 407.1916
},
{
"t": 1785937500,
"v": 406.3275
},
{
"t": 1785937800,
"v": 406.3687
},
{
"t": 1785938100,
"v": 406.962
},
{
"t": 1785938400,
"v": 406.8664
},
{
"t": 1785938700,
"v": 406.5925
},
{
"t": 1785939000,
"v": 406.7986
},
{
"t": 1785939300,
"v": 407.2199
},
{
"t": 1785939600,
"v": 407.0729
},
{
"t": 1785939900,
"v": 406.8268
},
{
"t": 1785940200,
"v": 406.9082
},
{
"t": 1785940500,
"v": 407.0007
},
{
"t": 1785940800,
"v": 407.3557
},
{
"t": 1785941100,
"v": 406.9186
},
{
"t": 1785941400,
"v": 406.4986
},
{
"t": 1785941700,
"v": 407.5989
},
{
"t": 1785942000,
"v": 407.752
},
{
"t": 1785942300,
"v": 407.8121
},
{
"t": 1785942600,
"v": 407.1536
},
{
"t": 1785942900,
"v": 406.7346
},
{
"t": 1785943200,
"v": 407.0355
},
{
"t": 1785943500,
"v": 406.9314
},
{
"t": 1785943800,
"v": 407.0802
},
{
"t": 1785944100,
"v": 406.8342
},
{
"t": 1785944400,
"v": 406.8553
},
{
"t": 1785944700,
"v": 406.8415
},
{
"t": 1785945000,
"v": 406.6442
},
{
"t": 1785945300,
"v": 405.93
},
{
"t": 1785945600,
"v": 405.8579
},
{
"t": 1785945900,
"v": 406.2691
},
{
"t": 1785946200,
"v": 406.4572
},
{
"t": 1785946500,
"v": 406.2789
},
{
"t": 1785946800,
"v": 406.4468
},
{
"t": 1785947100,
"v": 406.3485
},
{
"t": 1785947400,
"v": 406.1534
},
{
"t": 1785947700,
"v": 406.0825
},
{
"t": 1785948000,
"v": 406.0768
},
{
"t": 1785948300,
"v": 406.3028
},
{
"t": 1785948600,
"v": 406.5031
},
{
"t": 1785948900,
"v": 406.338
},
{
"t": 1785949200,
"v": 406.3061
},
{
"t": 1785949500,
"v": 406.1768
},
{
"t": 1785950100,
"v": 406.2811
},
{
"t": 1785950400,
"v": 405.9839
},
{
"t": 1785950700,
"v": 406.0577
},
{
"t": 1785951000,
"v": 406.1131
},
{
"t": 1785951300,
"v": 406.3595
},
{
"t": 1785951600,
"v": 406.1781
},
{
"t": 1785951900,
"v": 406.0852
},
{
"t": 1785952200,
"v": 406.1466
},
{
"t": 1785952500,
"v": 406.2603
},
{
"t": 1785952800,
"v": 406.257
},
{
"t": 1785953100,
"v": 405.9939
},
{
"t": 1785953400,
"v": 406.0228
},
{
"t": 1785953700,
"v": 405.9943
},
{
"t": 1785954000,
"v": 406.0689
},
{
"t": 1785954300,
"v": 406.0194
},
{
"t": 1785954600,
"v": 405.9313
},
{
"t": 1785954900,
"v": 405.7549
},
{
"t": 1785955200,
"v": 405.6873
},
{
"t": 1785955500,
"v": 405.7577
},
{
"t": 1785955800,
"v": 405.7846
},
{
"t": 1785956100,
"v": 405.5747
},
{
"t": 1785956400,
"v": 405.4634
},
{
"t": 1785956700,
"v": 405.6515
},
{
"t": 1785957000,
"v": 405.6768
},
{
"t": 1785957300,
"v": 405.7563
},
{
"t": 1785957600,
"v": 405.7029
},
{
"t": 1785957900,
"v": 405.6214
},
{
"t": 1785958200,
"v": 405.6151
},
{
"t": 1785958500,
"v": 405.6412
},
{
"t": 1785958800,
"v": 406.0527
},
{
"t": 1785959100,
"v": 406.3687
},
{
"t": 1785959400,
"v": 406.4746
},
{
"t": 1785959700,
"v": 406.4664
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 42,
"pct": 100,
"example": {
"date": "2026-08-05",
"bars": [
{
"t": 1785936600,
"o": 406.7,
"h": 407.99,
"l": 405.99,
"c": 407.6
},
{
"t": 1785936900,
"o": 407.75,
"h": 408.1,
"l": 406.77,
"c": 407.4
},
{
"t": 1785937200,
"o": 407.28,
"h": 407.8,
"l": 406.53,
"c": 406.53
},
{
"t": 1785937500,
"o": 406.48,
"h": 406.81,
"l": 406,
"c": 406
},
{
"t": 1785937800,
"o": 405.49,
"h": 406.89,
"l": 405.42,
"c": 406.89
},
{
"t": 1785938100,
"o": 406.89,
"h": 407.41,
"l": 406.59,
"c": 406.72
},
{
"t": 1785938400,
"o": 406.27,
"h": 407.49,
"l": 406.13,
"c": 406.78
},
{
"t": 1785938700,
"o": 406.642,
"h": 406.93,
"l": 406.37,
"c": 406.37
},
{
"t": 1785939000,
"o": 406.48,
"h": 407.06,
"l": 406.4,
"c": 406.75
},
{
"t": 1785939300,
"o": 406.835,
"h": 407.62,
"l": 406.72,
"c": 407.31
},
{
"t": 1785939600,
"o": 407.49,
"h": 407.615,
"l": 406.6,
"c": 407.37
},
{
"t": 1785939900,
"o": 407.33,
"h": 407.34,
"l": 406.39,
"c": 406.42
},
{
"t": 1785940200,
"o": 406.8,
"h": 407.04,
"l": 406.79,
"c": 406.84
},
{
"t": 1785940500,
"o": 406.805,
"h": 407.165,
"l": 406.8,
"c": 407.145
},
{
"t": 1785940800,
"o": 407.24,
"h": 407.61,
"l": 407.135,
"c": 407.51
},
{
"t": 1785941100,
"o": 407.67,
"h": 407.67,
"l": 406.2,
"c": 406.2
},
{
"t": 1785941400,
"o": 406.44,
"h": 406.71,
"l": 406.35,
"c": 406.71
},
{
"t": 1785941700,
"o": 406.6,
"h": 408,
"l": 406.6,
"c": 407.52
},
{
"t": 1785942000,
"o": 407.61,
"h": 408.17,
"l": 407.4,
"c": 407.47
},
{
"t": 1785942300,
"o": 407.57,
"h": 408.015,
"l": 407.555,
"c": 407.93
},
{
"t": 1785942600,
"o": 407.78,
"h": 407.81,
"l": 406.65,
"c": 406.9
},
{
"t": 1785942900,
"o": 406.955,
"h": 406.955,
"l": 406.175,
"c": 406.89
},
{
"t": 1785943200,
"o": 406.96,
"h": 407.235,
"l": 406.745,
"c": 406.85
},
{
"t": 1785943500,
"o": 406.79,
"h": 407.14,
"l": 406.655,
"c": 407.11
},
{
"t": 1785943800,
"o": 407.045,
"h": 407.61,
"l": 406.65,
"c": 406.65
},
{
"t": 1785944100,
"o": 406.56,
"h": 407.325,
"l": 406.41,
"c": 406.655
},
{
"t": 1785944400,
"o": 406.65,
"h": 407.06,
"l": 406.63,
"c": 407.06
},
{
"t": 1785944700,
"o": 406.82,
"h": 407.28,
"l": 406.53,
"c": 406.53
},
{
"t": 1785945000,
"o": 406.715,
"h": 406.79,
"l": 406.48,
"c": 406.48
},
{
"t": 1785945300,
"o": 405.8308,
"h": 405.99,
"l": 405.83,
"c": 405.9
},
{
"t": 1785945600,
"o": 405.9001,
"h": 406.05,
"l": 405.75,
"c": 405.845
},
{
"t": 1785945900,
"o": 405.9,
"h": 406.53,
"l": 405.9,
"c": 406.285
},
{
"t": 1785946200,
"o": 406.5843,
"h": 406.65,
"l": 406.1,
"c": 406.38
},
{
"t": 1785946500,
"o": 406.13,
"h": 406.56,
"l": 406.06,
"c": 406.4
},
{
"t": 1785946800,
"o": 406.25,
"h": 406.63,
"l": 406.22,
"c": 406.22
},
{
"t": 1785947100,
"o": 406.286,
"h": 406.425,
"l": 406.275,
"c": 406.275
},
{
"t": 1785947400,
"o": 406.27,
"h": 406.3,
"l": 406.05,
"c": 406.05
},
{
"t": 1785947700,
"o": 406.06,
"h": 406.13,
"l": 406.03,
"c": 406.13
},
{
"t": 1785948000,
"o": 406.15,
"h": 406.15,
"l": 405.97,
"c": 406.077531
},
{
"t": 1785948300,
"o": 406.27,
"h": 406.35,
"l": 406.26,
"c": 406.35
},
{
"t": 1785948600,
"o": 406.31,
"h": 406.66,
"l": 406.31,
"c": 406.66
},
{
"t": 1785948900,
"o": 406.3,
"h": 406.3,
"l": 406.3,
"c": 406.3
},
{
"t": 1785949200,
"o": 406.23,
"h": 406.4,
"l": 406.18,
"c": 406.18
},
{
"t": 1785949500,
"o": 406.285,
"h": 406.285,
"l": 406.1,
"c": 406.1
},
{
"t": 1785950100,
"o": 406.31,
"h": 406.31,
"l": 406.21,
"c": 406.21
},
{
"t": 1785950400,
"o": 406.16,
"h": 406.23,
"l": 405.88,
"c": 405.88
},
{
"t": 1785950700,
"o": 405.95,
"h": 406.16,
"l": 405.95,
"c": 406.16
},
{
"t": 1785951000,
"o": 406.02,
"h": 406.36,
"l": 406,
"c": 406.36
},
{
"t": 1785951300,
"o": 406.385,
"h": 406.41,
"l": 406.28,
"c": 406.28
},
{
"t": 1785951600,
"o": 406.345,
"h": 406.345,
"l": 406.05,
"c": 406.05
},
{
"t": 1785951900,
"o": 406.05,
"h": 406.1,
"l": 406.05,
"c": 406.05
},
{
"t": 1785952200,
"o": 406.04,
"h": 406.25,
"l": 406.04,
"c": 406.25
},
{
"t": 1785952500,
"o": 406.2,
"h": 406.3,
"l": 406.2,
"c": 406.26
},
{
"t": 1785952800,
"o": 406.23,
"h": 406.245,
"l": 406.16,
"c": 406.16
},
{
"t": 1785953100,
"o": 406.2126,
"h": 406.2126,
"l": 405.73,
"c": 405.73
},
{
"t": 1785953400,
"o": 405.89,
"h": 406.15,
"l": 405.89,
"c": 406.05
},
{
"t": 1785953700,
"o": 405.955,
"h": 406.08,
"l": 405.945,
"c": 405.95
},
{
"t": 1785954000,
"o": 406.015,
"h": 406.13,
"l": 405.99,
"c": 406.08
},
{
"t": 1785954300,
"o": 406.01,
"h": 406.075,
"l": 405.92,
"c": 406.02
},
{
"t": 1785954600,
"o": 406.01,
"h": 406.01,
"l": 405.765,
"c": 405.765
},
{
"t": 1785954900,
"o": 405.78,
"h": 405.7903,
"l": 405.69,
"c": 405.755
},
{
"t": 1785955200,
"o": 405.81,
"h": 405.81,
"l": 405.63,
"c": 405.63
},
{
"t": 1785955500,
"o": 405.72,
"h": 405.84,
"l": 405.66,
"c": 405.795
},
{
"t": 1785955800,
"o": 405.7675,
"h": 405.87,
"l": 405.6101,
"c": 405.72
},
{
"t": 1785956100,
"o": 405.705,
"h": 405.71,
"l": 405.46,
"c": 405.46
},
{
"t": 1785956400,
"o": 405.495,
"h": 405.6,
"l": 405.36,
"c": 405.6
},
{
"t": 1785956700,
"o": 405.66,
"h": 405.66,
"l": 405.66,
"c": 405.66
},
{
"t": 1785957000,
"o": 405.62,
"h": 405.84,
"l": 405.595,
"c": 405.84
},
{
"t": 1785957300,
"o": 405.77,
"h": 405.84,
"l": 405.65,
"c": 405.65
},
{
"t": 1785957600,
"o": 405.75,
"h": 405.765,
"l": 405.57,
"c": 405.57
},
{
"t": 1785957900,
"o": 405.585,
"h": 405.68,
"l": 405.531,
"c": 405.6
},
{
"t": 1785958200,
"o": 405.605,
"h": 405.79,
"l": 405.495,
"c": 405.65
},
{
"t": 1785958500,
"o": 405.63,
"h": 405.7,
"l": 405.57,
"c": 405.645
},
{
"t": 1785958800,
"o": 405.8,
"h": 406.36,
"l": 405.61,
"c": 406.36
},
{
"t": 1785959100,
"o": 406.2025,
"h": 406.53,
"l": 406.2025,
"c": 406.405
},
{
"t": 1785959400,
"o": 406.22,
"h": 406.68,
"l": 406.0947,
"c": 406.405
},
{
"t": 1785959700,
"o": 406.48,
"h": 406.8,
"l": 406.16,
"c": 406.74
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785936600,
"v": 407.6
},
{
"t": 1785936900,
"v": 407.56
},
{
"t": 1785937200,
"v": 407.354
},
{
"t": 1785937500,
"v": 407.0832
},
{
"t": 1785937800,
"v": 407.0446
},
{
"t": 1785938100,
"v": 406.9796
},
{
"t": 1785938400,
"v": 406.9397
},
{
"t": 1785938700,
"v": 406.8258
},
{
"t": 1785939000,
"v": 406.8106
},
{
"t": 1785939300,
"v": 406.9105
},
{
"t": 1785939600,
"v": 407.0024
},
{
"t": 1785939900,
"v": 406.8859
},
{
"t": 1785940200,
"v": 406.8767
},
{
"t": 1785940500,
"v": 406.9304
},
{
"t": 1785940800,
"v": 407.0463
},
{
"t": 1785941100,
"v": 406.877
},
{
"t": 1785941400,
"v": 406.8436
},
{
"t": 1785941700,
"v": 406.9789
},
{
"t": 1785942000,
"v": 407.0771
},
{
"t": 1785942300,
"v": 407.2477
},
{
"t": 1785942600,
"v": 407.1782
},
{
"t": 1785942900,
"v": 407.1205
},
{
"t": 1785943200,
"v": 407.0664
},
{
"t": 1785943500,
"v": 407.0751
},
{
"t": 1785943800,
"v": 406.9901
},
{
"t": 1785944100,
"v": 406.9231
},
{
"t": 1785944400,
"v": 406.9505
},
{
"t": 1785944700,
"v": 406.8664
},
{
"t": 1785945000,
"v": 406.7891
},
{
"t": 1785945300,
"v": 406.6113
},
{
"t": 1785945600,
"v": 406.458
},
{
"t": 1785945900,
"v": 406.4234
},
{
"t": 1785946200,
"v": 406.4147
},
{
"t": 1785946500,
"v": 406.4118
},
{
"t": 1785946800,
"v": 406.3734
},
{
"t": 1785947100,
"v": 406.3537
},
{
"t": 1785947400,
"v": 406.293
},
{
"t": 1785947700,
"v": 406.2604
},
{
"t": 1785948000,
"v": 406.2238
},
{
"t": 1785948300,
"v": 406.2491
},
{
"t": 1785948600,
"v": 406.3312
},
{
"t": 1785948900,
"v": 406.325
},
{
"t": 1785949200,
"v": 406.296
},
{
"t": 1785949500,
"v": 406.2568
},
{
"t": 1785950100,
"v": 406.2474
},
{
"t": 1785950400,
"v": 406.174
},
{
"t": 1785950700,
"v": 406.1712
},
{
"t": 1785951000,
"v": 406.2089
},
{
"t": 1785951300,
"v": 406.2231
},
{
"t": 1785951600,
"v": 406.1885
},
{
"t": 1785951900,
"v": 406.1608
},
{
"t": 1785952200,
"v": 406.1786
},
{
"t": 1785952500,
"v": 406.1949
},
{
"t": 1785952800,
"v": 406.1879
},
{
"t": 1785953100,
"v": 406.0963
},
{
"t": 1785953400,
"v": 406.0871
},
{
"t": 1785953700,
"v": 406.0597
},
{
"t": 1785954000,
"v": 406.0637
},
{
"t": 1785954300,
"v": 406.055
},
{
"t": 1785954600,
"v": 405.997
},
{
"t": 1785954900,
"v": 405.9486
},
{
"t": 1785955200,
"v": 405.8849
},
{
"t": 1785955500,
"v": 405.8669
},
{
"t": 1785955800,
"v": 405.8375
},
{
"t": 1785956100,
"v": 405.762
},
{
"t": 1785956400,
"v": 405.7296
},
{
"t": 1785956700,
"v": 405.7157
},
{
"t": 1785957000,
"v": 405.7406
},
{
"t": 1785957300,
"v": 405.7224
},
{
"t": 1785957600,
"v": 405.692
},
{
"t": 1785957900,
"v": 405.6736
},
{
"t": 1785958200,
"v": 405.6688
},
{
"t": 1785958500,
"v": 405.6641
},
{
"t": 1785958800,
"v": 405.8033
},
{
"t": 1785959100,
"v": 405.9236
},
{
"t": 1785959400,
"v": 406.0199
},
{
"t": 1785959700,
"v": 406.1639
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 42,
"pct": 100,
"example": {
"date": "2026-08-05",
"bars": [
{
"t": 1785936600,
"o": 406.7,
"h": 407.99,
"l": 405.99,
"c": 407.6
},
{
"t": 1785936900,
"o": 407.75,
"h": 408.1,
"l": 406.77,
"c": 407.4
},
{
"t": 1785937200,
"o": 407.28,
"h": 407.8,
"l": 406.53,
"c": 406.53
},
{
"t": 1785937500,
"o": 406.48,
"h": 406.81,
"l": 406,
"c": 406
},
{
"t": 1785937800,
"o": 405.49,
"h": 406.89,
"l": 405.42,
"c": 406.89
},
{
"t": 1785938100,
"o": 406.89,
"h": 407.41,
"l": 406.59,
"c": 406.72
},
{
"t": 1785938400,
"o": 406.27,
"h": 407.49,
"l": 406.13,
"c": 406.78
},
{
"t": 1785938700,
"o": 406.642,
"h": 406.93,
"l": 406.37,
"c": 406.37
},
{
"t": 1785939000,
"o": 406.48,
"h": 407.06,
"l": 406.4,
"c": 406.75
},
{
"t": 1785939300,
"o": 406.835,
"h": 407.62,
"l": 406.72,
"c": 407.31
},
{
"t": 1785939600,
"o": 407.49,
"h": 407.615,
"l": 406.6,
"c": 407.37
},
{
"t": 1785939900,
"o": 407.33,
"h": 407.34,
"l": 406.39,
"c": 406.42
},
{
"t": 1785940200,
"o": 406.8,
"h": 407.04,
"l": 406.79,
"c": 406.84
},
{
"t": 1785940500,
"o": 406.805,
"h": 407.165,
"l": 406.8,
"c": 407.145
},
{
"t": 1785940800,
"o": 407.24,
"h": 407.61,
"l": 407.135,
"c": 407.51
},
{
"t": 1785941100,
"o": 407.67,
"h": 407.67,
"l": 406.2,
"c": 406.2
},
{
"t": 1785941400,
"o": 406.44,
"h": 406.71,
"l": 406.35,
"c": 406.71
},
{
"t": 1785941700,
"o": 406.6,
"h": 408,
"l": 406.6,
"c": 407.52
},
{
"t": 1785942000,
"o": 407.61,
"h": 408.17,
"l": 407.4,
"c": 407.47
},
{
"t": 1785942300,
"o": 407.57,
"h": 408.015,
"l": 407.555,
"c": 407.93
},
{
"t": 1785942600,
"o": 407.78,
"h": 407.81,
"l": 406.65,
"c": 406.9
},
{
"t": 1785942900,
"o": 406.955,
"h": 406.955,
"l": 406.175,
"c": 406.89
},
{
"t": 1785943200,
"o": 406.96,
"h": 407.235,
"l": 406.745,
"c": 406.85
},
{
"t": 1785943500,
"o": 406.79,
"h": 407.14,
"l": 406.655,
"c": 407.11
},
{
"t": 1785943800,
"o": 407.045,
"h": 407.61,
"l": 406.65,
"c": 406.65
},
{
"t": 1785944100,
"o": 406.56,
"h": 407.325,
"l": 406.41,
"c": 406.655
},
{
"t": 1785944400,
"o": 406.65,
"h": 407.06,
"l": 406.63,
"c": 407.06
},
{
"t": 1785944700,
"o": 406.82,
"h": 407.28,
"l": 406.53,
"c": 406.53
},
{
"t": 1785945000,
"o": 406.715,
"h": 406.79,
"l": 406.48,
"c": 406.48
},
{
"t": 1785945300,
"o": 405.8308,
"h": 405.99,
"l": 405.83,
"c": 405.9
},
{
"t": 1785945600,
"o": 405.9001,
"h": 406.05,
"l": 405.75,
"c": 405.845
},
{
"t": 1785945900,
"o": 405.9,
"h": 406.53,
"l": 405.9,
"c": 406.285
},
{
"t": 1785946200,
"o": 406.5843,
"h": 406.65,
"l": 406.1,
"c": 406.38
},
{
"t": 1785946500,
"o": 406.13,
"h": 406.56,
"l": 406.06,
"c": 406.4
},
{
"t": 1785946800,
"o": 406.25,
"h": 406.63,
"l": 406.22,
"c": 406.22
},
{
"t": 1785947100,
"o": 406.286,
"h": 406.425,
"l": 406.275,
"c": 406.275
},
{
"t": 1785947400,
"o": 406.27,
"h": 406.3,
"l": 406.05,
"c": 406.05
},
{
"t": 1785947700,
"o": 406.06,
"h": 406.13,
"l": 406.03,
"c": 406.13
},
{
"t": 1785948000,
"o": 406.15,
"h": 406.15,
"l": 405.97,
"c": 406.077531
},
{
"t": 1785948300,
"o": 406.27,
"h": 406.35,
"l": 406.26,
"c": 406.35
},
{
"t": 1785948600,
"o": 406.31,
"h": 406.66,
"l": 406.31,
"c": 406.66
},
{
"t": 1785948900,
"o": 406.3,
"h": 406.3,
"l": 406.3,
"c": 406.3
},
{
"t": 1785949200,
"o": 406.23,
"h": 406.4,
"l": 406.18,
"c": 406.18
},
{
"t": 1785949500,
"o": 406.285,
"h": 406.285,
"l": 406.1,
"c": 406.1
},
{
"t": 1785950100,
"o": 406.31,
"h": 406.31,
"l": 406.21,
"c": 406.21
},
{
"t": 1785950400,
"o": 406.16,
"h": 406.23,
"l": 405.88,
"c": 405.88
},
{
"t": 1785950700,
"o": 405.95,
"h": 406.16,
"l": 405.95,
"c": 406.16
},
{
"t": 1785951000,
"o": 406.02,
"h": 406.36,
"l": 406,
"c": 406.36
},
{
"t": 1785951300,
"o": 406.385,
"h": 406.41,
"l": 406.28,
"c": 406.28
},
{
"t": 1785951600,
"o": 406.345,
"h": 406.345,
"l": 406.05,
"c": 406.05
},
{
"t": 1785951900,
"o": 406.05,
"h": 406.1,
"l": 406.05,
"c": 406.05
},
{
"t": 1785952200,
"o": 406.04,
"h": 406.25,
"l": 406.04,
"c": 406.25
},
{
"t": 1785952500,
"o": 406.2,
"h": 406.3,
"l": 406.2,
"c": 406.26
},
{
"t": 1785952800,
"o": 406.23,
"h": 406.245,
"l": 406.16,
"c": 406.16
},
{
"t": 1785953100,
"o": 406.2126,
"h": 406.2126,
"l": 405.73,
"c": 405.73
},
{
"t": 1785953400,
"o": 405.89,
"h": 406.15,
"l": 405.89,
"c": 406.05
},
{
"t": 1785953700,
"o": 405.955,
"h": 406.08,
"l": 405.945,
"c": 405.95
},
{
"t": 1785954000,
"o": 406.015,
"h": 406.13,
"l": 405.99,
"c": 406.08
},
{
"t": 1785954300,
"o": 406.01,
"h": 406.075,
"l": 405.92,
"c": 406.02
},
{
"t": 1785954600,
"o": 406.01,
"h": 406.01,
"l": 405.765,
"c": 405.765
},
{
"t": 1785954900,
"o": 405.78,
"h": 405.7903,
"l": 405.69,
"c": 405.755
},
{
"t": 1785955200,
"o": 405.81,
"h": 405.81,
"l": 405.63,
"c": 405.63
},
{
"t": 1785955500,
"o": 405.72,
"h": 405.84,
"l": 405.66,
"c": 405.795
},
{
"t": 1785955800,
"o": 405.7675,
"h": 405.87,
"l": 405.6101,
"c": 405.72
},
{
"t": 1785956100,
"o": 405.705,
"h": 405.71,
"l": 405.46,
"c": 405.46
},
{
"t": 1785956400,
"o": 405.495,
"h": 405.6,
"l": 405.36,
"c": 405.6
},
{
"t": 1785956700,
"o": 405.66,
"h": 405.66,
"l": 405.66,
"c": 405.66
},
{
"t": 1785957000,
"o": 405.62,
"h": 405.84,
"l": 405.595,
"c": 405.84
},
{
"t": 1785957300,
"o": 405.77,
"h": 405.84,
"l": 405.65,
"c": 405.65
},
{
"t": 1785957600,
"o": 405.75,
"h": 405.765,
"l": 405.57,
"c": 405.57
},
{
"t": 1785957900,
"o": 405.585,
"h": 405.68,
"l": 405.531,
"c": 405.6
},
{
"t": 1785958200,
"o": 405.605,
"h": 405.79,
"l": 405.495,
"c": 405.65
},
{
"t": 1785958500,
"o": 405.63,
"h": 405.7,
"l": 405.57,
"c": 405.645
},
{
"t": 1785958800,
"o": 405.8,
"h": 406.36,
"l": 405.61,
"c": 406.36
},
{
"t": 1785959100,
"o": 406.2025,
"h": 406.53,
"l": 406.2025,
"c": 406.405
},
{
"t": 1785959400,
"o": 406.22,
"h": 406.68,
"l": 406.0947,
"c": 406.405
},
{
"t": 1785959700,
"o": 406.48,
"h": 406.8,
"l": 406.16,
"c": 406.74
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785936600,
"v": 407.6
},
{
"t": 1785936900,
"v": 407.5818
},
{
"t": 1785937200,
"v": 407.4862
},
{
"t": 1785937500,
"v": 407.3511
},
{
"t": 1785937800,
"v": 407.3092
},
{
"t": 1785938100,
"v": 407.2556
},
{
"t": 1785938400,
"v": 407.2124
},
{
"t": 1785938700,
"v": 407.1358
},
{
"t": 1785939000,
"v": 407.1007
},
{
"t": 1785939300,
"v": 407.1197
},
{
"t": 1785939600,
"v": 407.1425
},
{
"t": 1785939900,
"v": 407.0768
},
{
"t": 1785940200,
"v": 407.0553
},
{
"t": 1785940500,
"v": 407.0634
},
{
"t": 1785940800,
"v": 407.104
},
{
"t": 1785941100,
"v": 407.0219
},
{
"t": 1785941400,
"v": 406.9935
},
{
"t": 1785941700,
"v": 407.0414
},
{
"t": 1785942000,
"v": 407.0803
},
{
"t": 1785942300,
"v": 407.1576
},
{
"t": 1785942600,
"v": 407.1342
},
{
"t": 1785942900,
"v": 407.112
},
{
"t": 1785943200,
"v": 407.0881
},
{
"t": 1785943500,
"v": 407.0901
},
{
"t": 1785943800,
"v": 407.0501
},
{
"t": 1785944100,
"v": 407.0142
},
{
"t": 1785944400,
"v": 407.0184
},
{
"t": 1785944700,
"v": 406.974
},
{
"t": 1785945000,
"v": 406.9291
},
{
"t": 1785945300,
"v": 406.8355
},
{
"t": 1785945600,
"v": 406.7455
},
{
"t": 1785945900,
"v": 406.7036
},
{
"t": 1785946200,
"v": 406.6742
},
{
"t": 1785946500,
"v": 406.6493
},
{
"t": 1785946800,
"v": 406.6102
},
{
"t": 1785947100,
"v": 406.5798
},
{
"t": 1785947400,
"v": 406.5316
},
{
"t": 1785947700,
"v": 406.4951
},
{
"t": 1785948000,
"v": 406.4571
},
{
"t": 1785948300,
"v": 406.4474
},
{
"t": 1785948600,
"v": 406.4667
},
{
"t": 1785948900,
"v": 406.4516
},
{
"t": 1785949200,
"v": 406.4269
},
{
"t": 1785949500,
"v": 406.3972
},
{
"t": 1785950100,
"v": 406.3801
},
{
"t": 1785950400,
"v": 406.3347
},
{
"t": 1785950700,
"v": 406.3188
},
{
"t": 1785951000,
"v": 406.3225
},
{
"t": 1785951300,
"v": 406.3187
},
{
"t": 1785951600,
"v": 406.2943
},
{
"t": 1785951900,
"v": 406.272
},
{
"t": 1785952200,
"v": 406.27
},
{
"t": 1785952500,
"v": 406.2691
},
{
"t": 1785952800,
"v": 406.2592
},
{
"t": 1785953100,
"v": 406.2111
},
{
"t": 1785953400,
"v": 406.1965
},
{
"t": 1785953700,
"v": 406.174
},
{
"t": 1785954000,
"v": 406.1655
},
{
"t": 1785954300,
"v": 406.1523
},
{
"t": 1785954600,
"v": 406.1171
},
{
"t": 1785954900,
"v": 406.0841
},
{
"t": 1785955200,
"v": 406.0429
},
{
"t": 1785955500,
"v": 406.0203
},
{
"t": 1785955800,
"v": 405.993
},
{
"t": 1785956100,
"v": 405.9446
},
{
"t": 1785956400,
"v": 405.9132
},
{
"t": 1785956700,
"v": 405.8902
},
{
"t": 1785957000,
"v": 405.8857
},
{
"t": 1785957300,
"v": 405.8642
},
{
"t": 1785957600,
"v": 405.8375
},
{
"t": 1785957900,
"v": 405.8159
},
{
"t": 1785958200,
"v": 405.8008
},
{
"t": 1785958500,
"v": 405.7866
},
{
"t": 1785958800,
"v": 405.8388
},
{
"t": 1785959100,
"v": 405.8902
},
{
"t": 1785959400,
"v": 405.937
},
{
"t": 1785959700,
"v": 406.01
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 41,
"pct": 98,
"example": {
"date": "2026-08-05",
"bars": [
{
"t": 1785936600,
"o": 406.7,
"h": 407.99,
"l": 405.99,
"c": 407.6
},
{
"t": 1785936900,
"o": 407.75,
"h": 408.1,
"l": 406.77,
"c": 407.4
},
{
"t": 1785937200,
"o": 407.28,
"h": 407.8,
"l": 406.53,
"c": 406.53
},
{
"t": 1785937500,
"o": 406.48,
"h": 406.81,
"l": 406,
"c": 406
},
{
"t": 1785937800,
"o": 405.49,
"h": 406.89,
"l": 405.42,
"c": 406.89
},
{
"t": 1785938100,
"o": 406.89,
"h": 407.41,
"l": 406.59,
"c": 406.72
},
{
"t": 1785938400,
"o": 406.27,
"h": 407.49,
"l": 406.13,
"c": 406.78
},
{
"t": 1785938700,
"o": 406.642,
"h": 406.93,
"l": 406.37,
"c": 406.37
},
{
"t": 1785939000,
"o": 406.48,
"h": 407.06,
"l": 406.4,
"c": 406.75
},
{
"t": 1785939300,
"o": 406.835,
"h": 407.62,
"l": 406.72,
"c": 407.31
},
{
"t": 1785939600,
"o": 407.49,
"h": 407.615,
"l": 406.6,
"c": 407.37
},
{
"t": 1785939900,
"o": 407.33,
"h": 407.34,
"l": 406.39,
"c": 406.42
},
{
"t": 1785940200,
"o": 406.8,
"h": 407.04,
"l": 406.79,
"c": 406.84
},
{
"t": 1785940500,
"o": 406.805,
"h": 407.165,
"l": 406.8,
"c": 407.145
},
{
"t": 1785940800,
"o": 407.24,
"h": 407.61,
"l": 407.135,
"c": 407.51
},
{
"t": 1785941100,
"o": 407.67,
"h": 407.67,
"l": 406.2,
"c": 406.2
},
{
"t": 1785941400,
"o": 406.44,
"h": 406.71,
"l": 406.35,
"c": 406.71
},
{
"t": 1785941700,
"o": 406.6,
"h": 408,
"l": 406.6,
"c": 407.52
},
{
"t": 1785942000,
"o": 407.61,
"h": 408.17,
"l": 407.4,
"c": 407.47
},
{
"t": 1785942300,
"o": 407.57,
"h": 408.015,
"l": 407.555,
"c": 407.93
},
{
"t": 1785942600,
"o": 407.78,
"h": 407.81,
"l": 406.65,
"c": 406.9
},
{
"t": 1785942900,
"o": 406.955,
"h": 406.955,
"l": 406.175,
"c": 406.89
},
{
"t": 1785943200,
"o": 406.96,
"h": 407.235,
"l": 406.745,
"c": 406.85
},
{
"t": 1785943500,
"o": 406.79,
"h": 407.14,
"l": 406.655,
"c": 407.11
},
{
"t": 1785943800,
"o": 407.045,
"h": 407.61,
"l": 406.65,
"c": 406.65
},
{
"t": 1785944100,
"o": 406.56,
"h": 407.325,
"l": 406.41,
"c": 406.655
},
{
"t": 1785944400,
"o": 406.65,
"h": 407.06,
"l": 406.63,
"c": 407.06
},
{
"t": 1785944700,
"o": 406.82,
"h": 407.28,
"l": 406.53,
"c": 406.53
},
{
"t": 1785945000,
"o": 406.715,
"h": 406.79,
"l": 406.48,
"c": 406.48
},
{
"t": 1785945300,
"o": 405.8308,
"h": 405.99,
"l": 405.83,
"c": 405.9
},
{
"t": 1785945600,
"o": 405.9001,
"h": 406.05,
"l": 405.75,
"c": 405.845
},
{
"t": 1785945900,
"o": 405.9,
"h": 406.53,
"l": 405.9,
"c": 406.285
},
{
"t": 1785946200,
"o": 406.5843,
"h": 406.65,
"l": 406.1,
"c": 406.38
},
{
"t": 1785946500,
"o": 406.13,
"h": 406.56,
"l": 406.06,
"c": 406.4
},
{
"t": 1785946800,
"o": 406.25,
"h": 406.63,
"l": 406.22,
"c": 406.22
},
{
"t": 1785947100,
"o": 406.286,
"h": 406.425,
"l": 406.275,
"c": 406.275
},
{
"t": 1785947400,
"o": 406.27,
"h": 406.3,
"l": 406.05,
"c": 406.05
},
{
"t": 1785947700,
"o": 406.06,
"h": 406.13,
"l": 406.03,
"c": 406.13
},
{
"t": 1785948000,
"o": 406.15,
"h": 406.15,
"l": 405.97,
"c": 406.077531
},
{
"t": 1785948300,
"o": 406.27,
"h": 406.35,
"l": 406.26,
"c": 406.35
},
{
"t": 1785948600,
"o": 406.31,
"h": 406.66,
"l": 406.31,
"c": 406.66
},
{
"t": 1785948900,
"o": 406.3,
"h": 406.3,
"l": 406.3,
"c": 406.3
},
{
"t": 1785949200,
"o": 406.23,
"h": 406.4,
"l": 406.18,
"c": 406.18
},
{
"t": 1785949500,
"o": 406.285,
"h": 406.285,
"l": 406.1,
"c": 406.1
},
{
"t": 1785950100,
"o": 406.31,
"h": 406.31,
"l": 406.21,
"c": 406.21
},
{
"t": 1785950400,
"o": 406.16,
"h": 406.23,
"l": 405.88,
"c": 405.88
},
{
"t": 1785950700,
"o": 405.95,
"h": 406.16,
"l": 405.95,
"c": 406.16
},
{
"t": 1785951000,
"o": 406.02,
"h": 406.36,
"l": 406,
"c": 406.36
},
{
"t": 1785951300,
"o": 406.385,
"h": 406.41,
"l": 406.28,
"c": 406.28
},
{
"t": 1785951600,
"o": 406.345,
"h": 406.345,
"l": 406.05,
"c": 406.05
},
{
"t": 1785951900,
"o": 406.05,
"h": 406.1,
"l": 406.05,
"c": 406.05
},
{
"t": 1785952200,
"o": 406.04,
"h": 406.25,
"l": 406.04,
"c": 406.25
},
{
"t": 1785952500,
"o": 406.2,
"h": 406.3,
"l": 406.2,
"c": 406.26
},
{
"t": 1785952800,
"o": 406.23,
"h": 406.245,
"l": 406.16,
"c": 406.16
},
{
"t": 1785953100,
"o": 406.2126,
"h": 406.2126,
"l": 405.73,
"c": 405.73
},
{
"t": 1785953400,
"o": 405.89,
"h": 406.15,
"l": 405.89,
"c": 406.05
},
{
"t": 1785953700,
"o": 405.955,
"h": 406.08,
"l": 405.945,
"c": 405.95
},
{
"t": 1785954000,
"o": 406.015,
"h": 406.13,
"l": 405.99,
"c": 406.08
},
{
"t": 1785954300,
"o": 406.01,
"h": 406.075,
"l": 405.92,
"c": 406.02
},
{
"t": 1785954600,
"o": 406.01,
"h": 406.01,
"l": 405.765,
"c": 405.765
},
{
"t": 1785954900,
"o": 405.78,
"h": 405.7903,
"l": 405.69,
"c": 405.755
},
{
"t": 1785955200,
"o": 405.81,
"h": 405.81,
"l": 405.63,
"c": 405.63
},
{
"t": 1785955500,
"o": 405.72,
"h": 405.84,
"l": 405.66,
"c": 405.795
},
{
"t": 1785955800,
"o": 405.7675,
"h": 405.87,
"l": 405.6101,
"c": 405.72
},
{
"t": 1785956100,
"o": 405.705,
"h": 405.71,
"l": 405.46,
"c": 405.46
},
{
"t": 1785956400,
"o": 405.495,
"h": 405.6,
"l": 405.36,
"c": 405.6
},
{
"t": 1785956700,
"o": 405.66,
"h": 405.66,
"l": 405.66,
"c": 405.66
},
{
"t": 1785957000,
"o": 405.62,
"h": 405.84,
"l": 405.595,
"c": 405.84
},
{
"t": 1785957300,
"o": 405.77,
"h": 405.84,
"l": 405.65,
"c": 405.65
},
{
"t": 1785957600,
"o": 405.75,
"h": 405.765,
"l": 405.57,
"c": 405.57
},
{
"t": 1785957900,
"o": 405.585,
"h": 405.68,
"l": 405.531,
"c": 405.6
},
{
"t": 1785958200,
"o": 405.605,
"h": 405.79,
"l": 405.495,
"c": 405.65
},
{
"t": 1785958500,
"o": 405.63,
"h": 405.7,
"l": 405.57,
"c": 405.645
},
{
"t": 1785958800,
"o": 405.8,
"h": 406.36,
"l": 405.61,
"c": 406.36
},
{
"t": 1785959100,
"o": 406.2025,
"h": 406.53,
"l": 406.2025,
"c": 406.405
},
{
"t": 1785959400,
"o": 406.22,
"h": 406.68,
"l": 406.0947,
"c": 406.405
},
{
"t": 1785959700,
"o": 406.48,
"h": 406.8,
"l": 406.16,
"c": 406.74
}
],
"overlays": {
"lines": [
{
"label": "ORB High $408.10",
"color": "#22a06b",
"points": [
{
"t": 1785936600,
"v": 408.1
},
{
"t": 1785959700,
"v": 408.1
}
]
},
{
"label": "ORB Low $405.99",
"color": "#e5484d",
"points": [
{
"t": 1785936600,
"v": 405.99
},
{
"t": 1785959700,
"v": 405.99
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 40,
"pct": 95,
"example": {
"date": "2026-08-05",
"bars": [
{
"t": 1785936600,
"o": 406.7,
"h": 407.99,
"l": 405.99,
"c": 407.6
},
{
"t": 1785936900,
"o": 407.75,
"h": 408.1,
"l": 406.77,
"c": 407.4
},
{
"t": 1785937200,
"o": 407.28,
"h": 407.8,
"l": 406.53,
"c": 406.53
},
{
"t": 1785937500,
"o": 406.48,
"h": 406.81,
"l": 406,
"c": 406
},
{
"t": 1785937800,
"o": 405.49,
"h": 406.89,
"l": 405.42,
"c": 406.89
},
{
"t": 1785938100,
"o": 406.89,
"h": 407.41,
"l": 406.59,
"c": 406.72
},
{
"t": 1785938400,
"o": 406.27,
"h": 407.49,
"l": 406.13,
"c": 406.78
},
{
"t": 1785938700,
"o": 406.642,
"h": 406.93,
"l": 406.37,
"c": 406.37
},
{
"t": 1785939000,
"o": 406.48,
"h": 407.06,
"l": 406.4,
"c": 406.75
},
{
"t": 1785939300,
"o": 406.835,
"h": 407.62,
"l": 406.72,
"c": 407.31
},
{
"t": 1785939600,
"o": 407.49,
"h": 407.615,
"l": 406.6,
"c": 407.37
},
{
"t": 1785939900,
"o": 407.33,
"h": 407.34,
"l": 406.39,
"c": 406.42
},
{
"t": 1785940200,
"o": 406.8,
"h": 407.04,
"l": 406.79,
"c": 406.84
},
{
"t": 1785940500,
"o": 406.805,
"h": 407.165,
"l": 406.8,
"c": 407.145
},
{
"t": 1785940800,
"o": 407.24,
"h": 407.61,
"l": 407.135,
"c": 407.51
},
{
"t": 1785941100,
"o": 407.67,
"h": 407.67,
"l": 406.2,
"c": 406.2
},
{
"t": 1785941400,
"o": 406.44,
"h": 406.71,
"l": 406.35,
"c": 406.71
},
{
"t": 1785941700,
"o": 406.6,
"h": 408,
"l": 406.6,
"c": 407.52
},
{
"t": 1785942000,
"o": 407.61,
"h": 408.17,
"l": 407.4,
"c": 407.47
},
{
"t": 1785942300,
"o": 407.57,
"h": 408.015,
"l": 407.555,
"c": 407.93
},
{
"t": 1785942600,
"o": 407.78,
"h": 407.81,
"l": 406.65,
"c": 406.9
},
{
"t": 1785942900,
"o": 406.955,
"h": 406.955,
"l": 406.175,
"c": 406.89
},
{
"t": 1785943200,
"o": 406.96,
"h": 407.235,
"l": 406.745,
"c": 406.85
},
{
"t": 1785943500,
"o": 406.79,
"h": 407.14,
"l": 406.655,
"c": 407.11
},
{
"t": 1785943800,
"o": 407.045,
"h": 407.61,
"l": 406.65,
"c": 406.65
},
{
"t": 1785944100,
"o": 406.56,
"h": 407.325,
"l": 406.41,
"c": 406.655
},
{
"t": 1785944400,
"o": 406.65,
"h": 407.06,
"l": 406.63,
"c": 407.06
},
{
"t": 1785944700,
"o": 406.82,
"h": 407.28,
"l": 406.53,
"c": 406.53
},
{
"t": 1785945000,
"o": 406.715,
"h": 406.79,
"l": 406.48,
"c": 406.48
},
{
"t": 1785945300,
"o": 405.8308,
"h": 405.99,
"l": 405.83,
"c": 405.9
},
{
"t": 1785945600,
"o": 405.9001,
"h": 406.05,
"l": 405.75,
"c": 405.845
},
{
"t": 1785945900,
"o": 405.9,
"h": 406.53,
"l": 405.9,
"c": 406.285
},
{
"t": 1785946200,
"o": 406.5843,
"h": 406.65,
"l": 406.1,
"c": 406.38
},
{
"t": 1785946500,
"o": 406.13,
"h": 406.56,
"l": 406.06,
"c": 406.4
},
{
"t": 1785946800,
"o": 406.25,
"h": 406.63,
"l": 406.22,
"c": 406.22
},
{
"t": 1785947100,
"o": 406.286,
"h": 406.425,
"l": 406.275,
"c": 406.275
},
{
"t": 1785947400,
"o": 406.27,
"h": 406.3,
"l": 406.05,
"c": 406.05
},
{
"t": 1785947700,
"o": 406.06,
"h": 406.13,
"l": 406.03,
"c": 406.13
},
{
"t": 1785948000,
"o": 406.15,
"h": 406.15,
"l": 405.97,
"c": 406.077531
},
{
"t": 1785948300,
"o": 406.27,
"h": 406.35,
"l": 406.26,
"c": 406.35
},
{
"t": 1785948600,
"o": 406.31,
"h": 406.66,
"l": 406.31,
"c": 406.66
},
{
"t": 1785948900,
"o": 406.3,
"h": 406.3,
"l": 406.3,
"c": 406.3
},
{
"t": 1785949200,
"o": 406.23,
"h": 406.4,
"l": 406.18,
"c": 406.18
},
{
"t": 1785949500,
"o": 406.285,
"h": 406.285,
"l": 406.1,
"c": 406.1
},
{
"t": 1785950100,
"o": 406.31,
"h": 406.31,
"l": 406.21,
"c": 406.21
},
{
"t": 1785950400,
"o": 406.16,
"h": 406.23,
"l": 405.88,
"c": 405.88
},
{
"t": 1785950700,
"o": 405.95,
"h": 406.16,
"l": 405.95,
"c": 406.16
},
{
"t": 1785951000,
"o": 406.02,
"h": 406.36,
"l": 406,
"c": 406.36
},
{
"t": 1785951300,
"o": 406.385,
"h": 406.41,
"l": 406.28,
"c": 406.28
},
{
"t": 1785951600,
"o": 406.345,
"h": 406.345,
"l": 406.05,
"c": 406.05
},
{
"t": 1785951900,
"o": 406.05,
"h": 406.1,
"l": 406.05,
"c": 406.05
},
{
"t": 1785952200,
"o": 406.04,
"h": 406.25,
"l": 406.04,
"c": 406.25
},
{
"t": 1785952500,
"o": 406.2,
"h": 406.3,
"l": 406.2,
"c": 406.26
},
{
"t": 1785952800,
"o": 406.23,
"h": 406.245,
"l": 406.16,
"c": 406.16
},
{
"t": 1785953100,
"o": 406.2126,
"h": 406.2126,
"l": 405.73,
"c": 405.73
},
{
"t": 1785953400,
"o": 405.89,
"h": 406.15,
"l": 405.89,
"c": 406.05
},
{
"t": 1785953700,
"o": 405.955,
"h": 406.08,
"l": 405.945,
"c": 405.95
},
{
"t": 1785954000,
"o": 406.015,
"h": 406.13,
"l": 405.99,
"c": 406.08
},
{
"t": 1785954300,
"o": 406.01,
"h": 406.075,
"l": 405.92,
"c": 406.02
},
{
"t": 1785954600,
"o": 406.01,
"h": 406.01,
"l": 405.765,
"c": 405.765
},
{
"t": 1785954900,
"o": 405.78,
"h": 405.7903,
"l": 405.69,
"c": 405.755
},
{
"t": 1785955200,
"o": 405.81,
"h": 405.81,
"l": 405.63,
"c": 405.63
},
{
"t": 1785955500,
"o": 405.72,
"h": 405.84,
"l": 405.66,
"c": 405.795
},
{
"t": 1785955800,
"o": 405.7675,
"h": 405.87,
"l": 405.6101,
"c": 405.72
},
{
"t": 1785956100,
"o": 405.705,
"h": 405.71,
"l": 405.46,
"c": 405.46
},
{
"t": 1785956400,
"o": 405.495,
"h": 405.6,
"l": 405.36,
"c": 405.6
},
{
"t": 1785956700,
"o": 405.66,
"h": 405.66,
"l": 405.66,
"c": 405.66
},
{
"t": 1785957000,
"o": 405.62,
"h": 405.84,
"l": 405.595,
"c": 405.84
},
{
"t": 1785957300,
"o": 405.77,
"h": 405.84,
"l": 405.65,
"c": 405.65
},
{
"t": 1785957600,
"o": 405.75,
"h": 405.765,
"l": 405.57,
"c": 405.57
},
{
"t": 1785957900,
"o": 405.585,
"h": 405.68,
"l": 405.531,
"c": 405.6
},
{
"t": 1785958200,
"o": 405.605,
"h": 405.79,
"l": 405.495,
"c": 405.65
},
{
"t": 1785958500,
"o": 405.63,
"h": 405.7,
"l": 405.57,
"c": 405.645
},
{
"t": 1785958800,
"o": 405.8,
"h": 406.36,
"l": 405.61,
"c": 406.36
},
{
"t": 1785959100,
"o": 406.2025,
"h": 406.53,
"l": 406.2025,
"c": 406.405
},
{
"t": 1785959400,
"o": 406.22,
"h": 406.68,
"l": 406.0947,
"c": 406.405
},
{
"t": 1785959700,
"o": 406.48,
"h": 406.8,
"l": 406.16,
"c": 406.74
}
],
"overlays": {
"lines": [
{
"label": "PDH $405.93",
"color": "#22a06b",
"points": [
{
"t": 1785936600,
"v": 405.93
},
{
"t": 1785959700,
"v": 405.93
}
]
},
{
"label": "PDL $399.20",
"color": "#e5484d",
"points": [
{
"t": 1785936600,
"v": 399.2
},
{
"t": 1785959700,
"v": 399.2
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 37,
"pct": 88,
"example": {
"date": "2026-08-05",
"bars": [
{
"t": 1785936600,
"o": 406.7,
"h": 407.99,
"l": 405.99,
"c": 407.6
},
{
"t": 1785936900,
"o": 407.75,
"h": 408.1,
"l": 406.77,
"c": 407.4
},
{
"t": 1785937200,
"o": 407.28,
"h": 407.8,
"l": 406.53,
"c": 406.53
},
{
"t": 1785937500,
"o": 406.48,
"h": 406.81,
"l": 406,
"c": 406
},
{
"t": 1785937800,
"o": 405.49,
"h": 406.89,
"l": 405.42,
"c": 406.89
},
{
"t": 1785938100,
"o": 406.89,
"h": 407.41,
"l": 406.59,
"c": 406.72
},
{
"t": 1785938400,
"o": 406.27,
"h": 407.49,
"l": 406.13,
"c": 406.78
},
{
"t": 1785938700,
"o": 406.642,
"h": 406.93,
"l": 406.37,
"c": 406.37
},
{
"t": 1785939000,
"o": 406.48,
"h": 407.06,
"l": 406.4,
"c": 406.75
},
{
"t": 1785939300,
"o": 406.835,
"h": 407.62,
"l": 406.72,
"c": 407.31
},
{
"t": 1785939600,
"o": 407.49,
"h": 407.615,
"l": 406.6,
"c": 407.37
},
{
"t": 1785939900,
"o": 407.33,
"h": 407.34,
"l": 406.39,
"c": 406.42
},
{
"t": 1785940200,
"o": 406.8,
"h": 407.04,
"l": 406.79,
"c": 406.84
},
{
"t": 1785940500,
"o": 406.805,
"h": 407.165,
"l": 406.8,
"c": 407.145
},
{
"t": 1785940800,
"o": 407.24,
"h": 407.61,
"l": 407.135,
"c": 407.51
},
{
"t": 1785941100,
"o": 407.67,
"h": 407.67,
"l": 406.2,
"c": 406.2
},
{
"t": 1785941400,
"o": 406.44,
"h": 406.71,
"l": 406.35,
"c": 406.71
},
{
"t": 1785941700,
"o": 406.6,
"h": 408,
"l": 406.6,
"c": 407.52
},
{
"t": 1785942000,
"o": 407.61,
"h": 408.17,
"l": 407.4,
"c": 407.47
},
{
"t": 1785942300,
"o": 407.57,
"h": 408.015,
"l": 407.555,
"c": 407.93
},
{
"t": 1785942600,
"o": 407.78,
"h": 407.81,
"l": 406.65,
"c": 406.9
},
{
"t": 1785942900,
"o": 406.955,
"h": 406.955,
"l": 406.175,
"c": 406.89
},
{
"t": 1785943200,
"o": 406.96,
"h": 407.235,
"l": 406.745,
"c": 406.85
},
{
"t": 1785943500,
"o": 406.79,
"h": 407.14,
"l": 406.655,
"c": 407.11
},
{
"t": 1785943800,
"o": 407.045,
"h": 407.61,
"l": 406.65,
"c": 406.65
},
{
"t": 1785944100,
"o": 406.56,
"h": 407.325,
"l": 406.41,
"c": 406.655
},
{
"t": 1785944400,
"o": 406.65,
"h": 407.06,
"l": 406.63,
"c": 407.06
},
{
"t": 1785944700,
"o": 406.82,
"h": 407.28,
"l": 406.53,
"c": 406.53
},
{
"t": 1785945000,
"o": 406.715,
"h": 406.79,
"l": 406.48,
"c": 406.48
},
{
"t": 1785945300,
"o": 405.8308,
"h": 405.99,
"l": 405.83,
"c": 405.9
},
{
"t": 1785945600,
"o": 405.9001,
"h": 406.05,
"l": 405.75,
"c": 405.845
},
{
"t": 1785945900,
"o": 405.9,
"h": 406.53,
"l": 405.9,
"c": 406.285
},
{
"t": 1785946200,
"o": 406.5843,
"h": 406.65,
"l": 406.1,
"c": 406.38
},
{
"t": 1785946500,
"o": 406.13,
"h": 406.56,
"l": 406.06,
"c": 406.4
},
{
"t": 1785946800,
"o": 406.25,
"h": 406.63,
"l": 406.22,
"c": 406.22
},
{
"t": 1785947100,
"o": 406.286,
"h": 406.425,
"l": 406.275,
"c": 406.275
},
{
"t": 1785947400,
"o": 406.27,
"h": 406.3,
"l": 406.05,
"c": 406.05
},
{
"t": 1785947700,
"o": 406.06,
"h": 406.13,
"l": 406.03,
"c": 406.13
},
{
"t": 1785948000,
"o": 406.15,
"h": 406.15,
"l": 405.97,
"c": 406.077531
},
{
"t": 1785948300,
"o": 406.27,
"h": 406.35,
"l": 406.26,
"c": 406.35
},
{
"t": 1785948600,
"o": 406.31,
"h": 406.66,
"l": 406.31,
"c": 406.66
},
{
"t": 1785948900,
"o": 406.3,
"h": 406.3,
"l": 406.3,
"c": 406.3
},
{
"t": 1785949200,
"o": 406.23,
"h": 406.4,
"l": 406.18,
"c": 406.18
},
{
"t": 1785949500,
"o": 406.285,
"h": 406.285,
"l": 406.1,
"c": 406.1
},
{
"t": 1785950100,
"o": 406.31,
"h": 406.31,
"l": 406.21,
"c": 406.21
},
{
"t": 1785950400,
"o": 406.16,
"h": 406.23,
"l": 405.88,
"c": 405.88
},
{
"t": 1785950700,
"o": 405.95,
"h": 406.16,
"l": 405.95,
"c": 406.16
},
{
"t": 1785951000,
"o": 406.02,
"h": 406.36,
"l": 406,
"c": 406.36
},
{
"t": 1785951300,
"o": 406.385,
"h": 406.41,
"l": 406.28,
"c": 406.28
},
{
"t": 1785951600,
"o": 406.345,
"h": 406.345,
"l": 406.05,
"c": 406.05
},
{
"t": 1785951900,
"o": 406.05,
"h": 406.1,
"l": 406.05,
"c": 406.05
},
{
"t": 1785952200,
"o": 406.04,
"h": 406.25,
"l": 406.04,
"c": 406.25
},
{
"t": 1785952500,
"o": 406.2,
"h": 406.3,
"l": 406.2,
"c": 406.26
},
{
"t": 1785952800,
"o": 406.23,
"h": 406.245,
"l": 406.16,
"c": 406.16
},
{
"t": 1785953100,
"o": 406.2126,
"h": 406.2126,
"l": 405.73,
"c": 405.73
},
{
"t": 1785953400,
"o": 405.89,
"h": 406.15,
"l": 405.89,
"c": 406.05
},
{
"t": 1785953700,
"o": 405.955,
"h": 406.08,
"l": 405.945,
"c": 405.95
},
{
"t": 1785954000,
"o": 406.015,
"h": 406.13,
"l": 405.99,
"c": 406.08
},
{
"t": 1785954300,
"o": 406.01,
"h": 406.075,
"l": 405.92,
"c": 406.02
},
{
"t": 1785954600,
"o": 406.01,
"h": 406.01,
"l": 405.765,
"c": 405.765
},
{
"t": 1785954900,
"o": 405.78,
"h": 405.7903,
"l": 405.69,
"c": 405.755
},
{
"t": 1785955200,
"o": 405.81,
"h": 405.81,
"l": 405.63,
"c": 405.63
},
{
"t": 1785955500,
"o": 405.72,
"h": 405.84,
"l": 405.66,
"c": 405.795
},
{
"t": 1785955800,
"o": 405.7675,
"h": 405.87,
"l": 405.6101,
"c": 405.72
},
{
"t": 1785956100,
"o": 405.705,
"h": 405.71,
"l": 405.46,
"c": 405.46
},
{
"t": 1785956400,
"o": 405.495,
"h": 405.6,
"l": 405.36,
"c": 405.6
},
{
"t": 1785956700,
"o": 405.66,
"h": 405.66,
"l": 405.66,
"c": 405.66
},
{
"t": 1785957000,
"o": 405.62,
"h": 405.84,
"l": 405.595,
"c": 405.84
},
{
"t": 1785957300,
"o": 405.77,
"h": 405.84,
"l": 405.65,
"c": 405.65
},
{
"t": 1785957600,
"o": 405.75,
"h": 405.765,
"l": 405.57,
"c": 405.57
},
{
"t": 1785957900,
"o": 405.585,
"h": 405.68,
"l": 405.531,
"c": 405.6
},
{
"t": 1785958200,
"o": 405.605,
"h": 405.79,
"l": 405.495,
"c": 405.65
},
{
"t": 1785958500,
"o": 405.63,
"h": 405.7,
"l": 405.57,
"c": 405.645
},
{
"t": 1785958800,
"o": 405.8,
"h": 406.36,
"l": 405.61,
"c": 406.36
},
{
"t": 1785959100,
"o": 406.2025,
"h": 406.53,
"l": 406.2025,
"c": 406.405
},
{
"t": 1785959400,
"o": 406.22,
"h": 406.68,
"l": 406.0947,
"c": 406.405
},
{
"t": 1785959700,
"o": 406.48,
"h": 406.8,
"l": 406.16,
"c": 406.74
}
],
"overlays": {
"lines": [
{
"label": "PP $402.68",
"color": "#4a9eff",
"points": [
{
"t": 1785936600,
"v": 402.6775
},
{
"t": 1785959700,
"v": 402.6775
}
]
},
{
"label": "R1 $406.16",
"color": "#22a06b",
"points": [
{
"t": 1785936600,
"v": 406.155
},
{
"t": 1785959700,
"v": 406.155
}
]
},
{
"label": "S1 $399.43",
"color": "#e5484d",
"points": [
{
"t": 1785936600,
"v": 399.425
},
{
"t": 1785959700,
"v": 399.425
}
]
},
{
"label": "R2 $409.41",
"color": "#22a06b",
"points": [
{
"t": 1785936600,
"v": 409.4075
},
{
"t": 1785959700,
"v": 409.4075
}
]
},
{
"label": "S2 $395.95",
"color": "#e5484d",
"points": [
{
"t": 1785936600,
"v": 395.9475
},
{
"t": 1785959700,
"v": 395.9475
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 27,
"pct": 64,
"example": {
"date": "2026-08-05",
"bars": [
{
"t": 1785936600,
"o": 406.7,
"h": 407.99,
"l": 405.99,
"c": 407.6
},
{
"t": 1785936900,
"o": 407.75,
"h": 408.1,
"l": 406.77,
"c": 407.4
},
{
"t": 1785937200,
"o": 407.28,
"h": 407.8,
"l": 406.53,
"c": 406.53
},
{
"t": 1785937500,
"o": 406.48,
"h": 406.81,
"l": 406,
"c": 406
},
{
"t": 1785937800,
"o": 405.49,
"h": 406.89,
"l": 405.42,
"c": 406.89
},
{
"t": 1785938100,
"o": 406.89,
"h": 407.41,
"l": 406.59,
"c": 406.72
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785936600,
"v": 406.99
},
{
"t": 1785938100,
"v": 406.99
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 16,
"pct": 38,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 400,
"h": 401.08,
"l": 399.2,
"c": 399.35
},
{
"t": 1785850500,
"o": 399.55,
"h": 400.54,
"l": 399.47,
"c": 399.6
},
{
"t": 1785850800,
"o": 399.76,
"h": 400.38,
"l": 399.2,
"c": 399.85
},
{
"t": 1785851100,
"o": 400.105,
"h": 401.01,
"l": 399.84,
"c": 400.97
},
{
"t": 1785851400,
"o": 400.29,
"h": 400.7,
"l": 399.915,
"c": 400.155
},
{
"t": 1785851700,
"o": 400.77,
"h": 400.83,
"l": 399.57,
"c": 400.44
},
{
"t": 1785852000,
"o": 400.44,
"h": 400.625,
"l": 399.39,
"c": 399.645
},
{
"t": 1785852300,
"o": 399.635,
"h": 400.63,
"l": 399.6325,
"c": 400.63
},
{
"t": 1785852600,
"o": 400.79,
"h": 401.59,
"l": 400.48,
"c": 401.17
},
{
"t": 1785852900,
"o": 401.1075,
"h": 401.59,
"l": 401.1075,
"c": 401.385
},
{
"t": 1785853200,
"o": 401.63,
"h": 401.77,
"l": 400.43,
"c": 400.43
},
{
"t": 1785853500,
"o": 400.45,
"h": 400.45,
"l": 399.26,
"c": 399.26
},
{
"t": 1785853800,
"o": 399.32,
"h": 400.14,
"l": 399.32,
"c": 400.14
},
{
"t": 1785854100,
"o": 399.805,
"h": 400.445,
"l": 399.71,
"c": 399.94
},
{
"t": 1785854400,
"o": 399.767864,
"h": 400.2,
"l": 399.74,
"c": 400.2
},
{
"t": 1785854700,
"o": 400.32,
"h": 400.42,
"l": 400.08,
"c": 400.27
},
{
"t": 1785855000,
"o": 400.22,
"h": 400.3251,
"l": 399.62,
"c": 400.3251
},
{
"t": 1785855300,
"o": 400.43,
"h": 400.89,
"l": 400.2104,
"c": 400.5
},
{
"t": 1785855600,
"o": 400.67,
"h": 400.88,
"l": 400.4,
"c": 400.7504
},
{
"t": 1785855900,
"o": 400.71,
"h": 401.24,
"l": 400.71,
"c": 401.1593
},
{
"t": 1785856200,
"o": 401.18,
"h": 401.22,
"l": 400.2,
"c": 400.4
},
{
"t": 1785856500,
"o": 400.64,
"h": 400.92,
"l": 400.62,
"c": 400.92
},
{
"t": 1785856800,
"o": 400.86,
"h": 400.86,
"l": 400.41,
"c": 400.56
},
{
"t": 1785857100,
"o": 400.63,
"h": 400.98,
"l": 400.42,
"c": 400.615
},
{
"t": 1785857400,
"o": 400.505,
"h": 401.11,
"l": 400,
"c": 400.63
},
{
"t": 1785857700,
"o": 400.62,
"h": 401.46,
"l": 400.2,
"c": 401.46
},
{
"t": 1785858000,
"o": 401.49,
"h": 401.74,
"l": 401.49,
"c": 401.645
},
{
"t": 1785858300,
"o": 401.645,
"h": 401.72,
"l": 401.645,
"c": 401.72
},
{
"t": 1785858600,
"o": 401.54,
"h": 402.12,
"l": 401.54,
"c": 401.88
},
{
"t": 1785858900,
"o": 402.015,
"h": 402.075,
"l": 401.56,
"c": 401.56
},
{
"t": 1785859200,
"o": 401.4189,
"h": 402.035,
"l": 401.4189,
"c": 402.035
},
{
"t": 1785859500,
"o": 402.06,
"h": 402.2235,
"l": 401.57,
"c": 401.57
},
{
"t": 1785859800,
"o": 401.53,
"h": 401.59,
"l": 401.26,
"c": 401.26
},
{
"t": 1785860100,
"o": 401.375,
"h": 401.375,
"l": 401.2,
"c": 401.28
},
{
"t": 1785860400,
"o": 401.28,
"h": 402.15,
"l": 401.28,
"c": 402.15
},
{
"t": 1785860700,
"o": 401.91,
"h": 402.075,
"l": 401.91,
"c": 401.91
},
{
"t": 1785861000,
"o": 402.02,
"h": 402.34,
"l": 401.92,
"c": 402.19
},
{
"t": 1785861300,
"o": 402.26,
"h": 402.26,
"l": 402.13,
"c": 402.14
},
{
"t": 1785861600,
"o": 402.005,
"h": 402.39,
"l": 402.005,
"c": 402.365
},
{
"t": 1785861900,
"o": 402.33,
"h": 402.33,
"l": 401.96,
"c": 401.96
},
{
"t": 1785862200,
"o": 401.87,
"h": 401.985,
"l": 401.83,
"c": 401.85
},
{
"t": 1785862500,
"o": 402,
"h": 402.06,
"l": 401.99,
"c": 402.06
},
{
"t": 1785862800,
"o": 402.04,
"h": 402.07,
"l": 401.82,
"c": 401.82
},
{
"t": 1785863100,
"o": 401.95,
"h": 402.3,
"l": 401.9,
"c": 402.3
},
{
"t": 1785863400,
"o": 402.23,
"h": 402.4,
"l": 402.13,
"c": 402.4
},
{
"t": 1785863700,
"o": 402.42,
"h": 402.42,
"l": 402.33,
"c": 402.385
},
{
"t": 1785864000,
"o": 402.31,
"h": 402.36,
"l": 402.115,
"c": 402.36
},
{
"t": 1785864300,
"o": 402.32,
"h": 402.495,
"l": 402.01,
"c": 402.05
},
{
"t": 1785864600,
"o": 402.06,
"h": 402.39,
"l": 402.06,
"c": 402.39
},
{
"t": 1785864900,
"o": 402.305,
"h": 402.91,
"l": 402.305,
"c": 402.635
},
{
"t": 1785865200,
"o": 402.76,
"h": 402.8,
"l": 402.45,
"c": 402.73
},
{
"t": 1785865500,
"o": 402.76,
"h": 402.99,
"l": 402.66,
"c": 402.97
},
{
"t": 1785865800,
"o": 402.87,
"h": 402.87,
"l": 402.37,
"c": 402.44
},
{
"t": 1785866100,
"o": 402.48,
"h": 402.645,
"l": 402.48,
"c": 402.48
},
{
"t": 1785866400,
"o": 402.56,
"h": 402.995,
"l": 402.56,
"c": 402.995
},
{
"t": 1785866700,
"o": 403.09,
"h": 403.545,
"l": 403.09,
"c": 403.39
},
{
"t": 1785867000,
"o": 403.19,
"h": 403.59,
"l": 403.19,
"c": 403.59
},
{
"t": 1785867300,
"o": 403.59,
"h": 403.96,
"l": 403.47,
"c": 403.96
},
{
"t": 1785867600,
"o": 403.74,
"h": 404.345,
"l": 403.74,
"c": 404.345
},
{
"t": 1785867900,
"o": 404.36,
"h": 405.21,
"l": 404.24,
"c": 405.21
},
{
"t": 1785868200,
"o": 405.31,
"h": 405.93,
"l": 405,
"c": 405.48
},
{
"t": 1785868500,
"o": 405.235,
"h": 405.74,
"l": 405.07,
"c": 405.3
},
{
"t": 1785868800,
"o": 405.285,
"h": 405.285,
"l": 404.565,
"c": 404.66
},
{
"t": 1785869100,
"o": 404.76,
"h": 404.76,
"l": 404.29,
"c": 404.455
},
{
"t": 1785869400,
"o": 404.46,
"h": 404.46,
"l": 404.43,
"c": 404.445
},
{
"t": 1785869700,
"o": 404.6,
"h": 404.77,
"l": 404.49,
"c": 404.49
},
{
"t": 1785870000,
"o": 404.56,
"h": 405.455,
"l": 404.56,
"c": 405.27
},
{
"t": 1785870300,
"o": 405.235,
"h": 405.425,
"l": 405.12,
"c": 405.39
},
{
"t": 1785870600,
"o": 405.49,
"h": 405.49,
"l": 405.1,
"c": 405.245
},
{
"t": 1785870900,
"o": 405.39,
"h": 405.5,
"l": 405.185,
"c": 405.185
},
{
"t": 1785871200,
"o": 405.29,
"h": 405.57,
"l": 404.69,
"c": 404.75
},
{
"t": 1785871500,
"o": 404.71,
"h": 404.97,
"l": 404.62,
"c": 404.66
},
{
"t": 1785871800,
"o": 404.55,
"h": 404.7275,
"l": 404.12,
"c": 404.16
},
{
"t": 1785872100,
"o": 404.12,
"h": 404.57,
"l": 404.12,
"c": 404.45
},
{
"t": 1785872400,
"o": 404.54,
"h": 404.55,
"l": 404.165,
"c": 404.385
},
{
"t": 1785872700,
"o": 404.46,
"h": 404.61,
"l": 404.08,
"c": 404.11
},
{
"t": 1785873000,
"o": 404,
"h": 404.02,
"l": 402.73,
"c": 402.73
},
{
"t": 1785873300,
"o": 402.79,
"h": 403.39,
"l": 402.565,
"c": 402.71
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785850200,
"v": 401.28
},
{
"t": 1785873300,
"v": 401.28
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 8,
"pct": 19,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 390,
"h": 390.47,
"l": 384.2601,
"c": 385.095
},
{
"t": 1785418500,
"o": 384.67,
"h": 384.75,
"l": 381.435,
"c": 382.3
},
{
"t": 1785418800,
"o": 382.435,
"h": 385.97,
"l": 382.03,
"c": 385.755
},
{
"t": 1785419100,
"o": 385.93,
"h": 386.22,
"l": 385.01,
"c": 386.215
},
{
"t": 1785419400,
"o": 386.325,
"h": 391.5,
"l": 386.17,
"c": 390.535
},
{
"t": 1785419700,
"o": 390.545,
"h": 398.85,
"l": 390.545,
"c": 398.8
},
{
"t": 1785420000,
"o": 398.83,
"h": 400.37,
"l": 395.52,
"c": 399.35
},
{
"t": 1785420300,
"o": 399.18,
"h": 401.29,
"l": 398.8,
"c": 399.76
},
{
"t": 1785420600,
"o": 400.03,
"h": 402.49,
"l": 400.03,
"c": 401.22
},
{
"t": 1785420900,
"o": 401.5299,
"h": 403,
"l": 399.11,
"c": 399.35
},
{
"t": 1785421200,
"o": 399.3999,
"h": 400.75,
"l": 399.08,
"c": 399.67
},
{
"t": 1785421500,
"o": 399.66,
"h": 399.69,
"l": 398.2,
"c": 398.86
},
{
"t": 1785421800,
"o": 399.21,
"h": 399.23,
"l": 397.94,
"c": 399.2
},
{
"t": 1785422100,
"o": 398.93,
"h": 399.555,
"l": 398.16,
"c": 398.71
},
{
"t": 1785422400,
"o": 398.71,
"h": 398.93,
"l": 396,
"c": 396.45
},
{
"t": 1785422700,
"o": 396.29,
"h": 397.31,
"l": 396.06,
"c": 396.42
},
{
"t": 1785423000,
"o": 395.8,
"h": 396.29,
"l": 395.06,
"c": 395.25
},
{
"t": 1785423300,
"o": 395.44,
"h": 395.64,
"l": 394.66,
"c": 395.43
},
{
"t": 1785423600,
"o": 395.3,
"h": 395.99,
"l": 394.4,
"c": 394.86
},
{
"t": 1785423900,
"o": 394.77,
"h": 396.42,
"l": 393.965,
"c": 395.78
},
{
"t": 1785424200,
"o": 396.23,
"h": 396.42,
"l": 395.505,
"c": 395.97
},
{
"t": 1785424500,
"o": 395.745,
"h": 396.175,
"l": 395.1,
"c": 395.24
},
{
"t": 1785424800,
"o": 395.39,
"h": 395.56,
"l": 394.53,
"c": 394.89
},
{
"t": 1785425100,
"o": 394.835,
"h": 394.835,
"l": 393.59,
"c": 394.55
},
{
"t": 1785425400,
"o": 394.4,
"h": 395.37,
"l": 394.3,
"c": 395.115
},
{
"t": 1785425700,
"o": 395.46,
"h": 395.705,
"l": 394.435,
"c": 394.82
},
{
"t": 1785426000,
"o": 394.915,
"h": 395.465,
"l": 394.815,
"c": 395.11
},
{
"t": 1785426300,
"o": 394.85,
"h": 395.23,
"l": 394.25,
"c": 395.22
},
{
"t": 1785426600,
"o": 394.97,
"h": 395.41,
"l": 394.97,
"c": 395.16
},
{
"t": 1785426900,
"o": 395.325,
"h": 395.7175,
"l": 395.325,
"c": 395.51
},
{
"t": 1785427200,
"o": 395.38,
"h": 395.38,
"l": 393.77,
"c": 393.93
},
{
"t": 1785427500,
"o": 393.93,
"h": 394.18,
"l": 393.215,
"c": 394.18
},
{
"t": 1785427800,
"o": 393.97,
"h": 394.34,
"l": 393.96,
"c": 394.22
},
{
"t": 1785428100,
"o": 394.5,
"h": 394.995,
"l": 394.33,
"c": 394.995
},
{
"t": 1785428400,
"o": 395,
"h": 395.13,
"l": 394.74,
"c": 394.74
},
{
"t": 1785428700,
"o": 395.14,
"h": 395.4,
"l": 395.035,
"c": 395.4
},
{
"t": 1785429000,
"o": 395.63,
"h": 396.685,
"l": 395.475,
"c": 396.32
},
{
"t": 1785429300,
"o": 396.3,
"h": 396.72,
"l": 396.04,
"c": 396.12
},
{
"t": 1785429600,
"o": 395.9801,
"h": 396.48,
"l": 395.94,
"c": 396.41
},
{
"t": 1785429900,
"o": 396.37,
"h": 396.94,
"l": 396.12,
"c": 396.315
},
{
"t": 1785430200,
"o": 396.19,
"h": 397,
"l": 395.9,
"c": 397
},
{
"t": 1785430500,
"o": 397.02,
"h": 398.33,
"l": 396.91,
"c": 397.825
},
{
"t": 1785430800,
"o": 397.98,
"h": 398.35,
"l": 397.89,
"c": 398.33
},
{
"t": 1785431100,
"o": 398.26,
"h": 398.41,
"l": 397.75,
"c": 398.01
},
{
"t": 1785431400,
"o": 398.09,
"h": 398.13,
"l": 397.46,
"c": 397.52
},
{
"t": 1785431700,
"o": 397.52,
"h": 398.12,
"l": 397.52,
"c": 398.08
},
{
"t": 1785432000,
"o": 398.19,
"h": 398.3,
"l": 398.09,
"c": 398.23
},
{
"t": 1785432300,
"o": 397.99,
"h": 398.22,
"l": 397.62,
"c": 397.765
},
{
"t": 1785432600,
"o": 397.62,
"h": 397.8485,
"l": 396.991,
"c": 397.175
},
{
"t": 1785432900,
"o": 397.18,
"h": 398.03,
"l": 397.18,
"c": 397.62
},
{
"t": 1785433200,
"o": 397.615,
"h": 397.615,
"l": 397.13,
"c": 397.18
},
{
"t": 1785433500,
"o": 397.39,
"h": 397.52,
"l": 396.98,
"c": 397.27
},
{
"t": 1785433800,
"o": 397.2,
"h": 397.78,
"l": 397.2,
"c": 397.48
},
{
"t": 1785434100,
"o": 397.45,
"h": 397.48,
"l": 396.5,
"c": 396.7
},
{
"t": 1785434400,
"o": 396.86,
"h": 397.19,
"l": 396.86,
"c": 397.18
},
{
"t": 1785434700,
"o": 397.1,
"h": 397.4,
"l": 397.09,
"c": 397.23
},
{
"t": 1785435000,
"o": 397.23,
"h": 397.23,
"l": 396.71,
"c": 397.18
},
{
"t": 1785435300,
"o": 397.14,
"h": 397.19,
"l": 396.76,
"c": 397
},
{
"t": 1785435600,
"o": 397.1498,
"h": 397.35,
"l": 397.1464,
"c": 397.32
},
{
"t": 1785435900,
"o": 397.245,
"h": 397.8,
"l": 397.1,
"c": 397.8
},
{
"t": 1785436200,
"o": 397.88,
"h": 398.1,
"l": 397.75,
"c": 397.875
},
{
"t": 1785436500,
"o": 397.97,
"h": 397.98,
"l": 397.1001,
"c": 397.43
},
{
"t": 1785436800,
"o": 397.365,
"h": 397.475,
"l": 397.08,
"c": 397.15
},
{
"t": 1785437100,
"o": 397.12,
"h": 397.13,
"l": 396.91,
"c": 397.09
},
{
"t": 1785437400,
"o": 397.04,
"h": 397.31,
"l": 397,
"c": 397.21
},
{
"t": 1785437700,
"o": 397.21,
"h": 397.48,
"l": 397.1,
"c": 397.48
},
{
"t": 1785438000,
"o": 397.485,
"h": 397.84,
"l": 397.45,
"c": 397.555
},
{
"t": 1785438300,
"o": 397.565,
"h": 397.57,
"l": 397.35,
"c": 397.55
},
{
"t": 1785438600,
"o": 397.55,
"h": 397.62,
"l": 397.28,
"c": 397.33
},
{
"t": 1785438900,
"o": 397.26,
"h": 397.43,
"l": 396.98,
"c": 397.16
},
{
"t": 1785439200,
"o": 397.2,
"h": 397.22,
"l": 396.75,
"c": 397.005
},
{
"t": 1785439500,
"o": 397.005,
"h": 397.305,
"l": 396.85,
"c": 397.3
},
{
"t": 1785439800,
"o": 397.3,
"h": 397.38,
"l": 396.81,
"c": 397.365
},
{
"t": 1785440100,
"o": 397.235,
"h": 397.295,
"l": 396.98,
"c": 397.295
},
{
"t": 1785440400,
"o": 397.16,
"h": 397.295,
"l": 396.66,
"c": 396.75
},
{
"t": 1785440700,
"o": 396.755,
"h": 397.7,
"l": 396.7,
"c": 397.48
},
{
"t": 1785441000,
"o": 397.55,
"h": 397.79,
"l": 397.36,
"c": 397.685
},
{
"t": 1785441300,
"o": 397.63,
"h": 398.99,
"l": 397.49,
"c": 398.04
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 8,
"pct": 19,
"example": {
"date": "2026-07-14",
"bars": [
{
"t": 1783987200,
"o": 370.76,
"h": 373.63,
"l": 369.09,
"c": 369.16
},
{
"t": 1784073600,
"o": 372.5,
"h": 377.93,
"l": 371.96,
"c": 375.74
},
{
"t": 1784160000,
"o": 377.92,
"h": 382.96,
"l": 376.88,
"c": 382.58
},
{
"t": 1784246400,
"o": 379.06,
"h": 379.58,
"l": 375.625,
"c": 376.83
},
{
"t": 1784505600,
"o": 375.65,
"h": 375.75,
"l": 370.965,
"c": 371.52
},
{
"t": 1784592000,
"o": 370.67,
"h": 371.59,
"l": 367.21,
"c": 369.97
},
{
"t": 1784678400,
"o": 374.06,
"h": 374.96,
"l": 371.61,
"c": 371.61
},
{
"t": 1784764800,
"o": 364.28,
"h": 364.66,
"l": 357.67,
"c": 359.44
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $398.41",
"color": "#22a06b",
"points": [
{
"t": 1783987200,
"v": 398.41
},
{
"t": 1784764800,
"v": 398.41
}
]
},
{
"label": "Box bottom $369.09",
"color": "#e5484d",
"points": [
{
"t": 1783987200,
"v": 369.09
},
{
"t": 1784764800,
"v": 369.09
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 5,
"pct": 12,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 397.3,
"h": 398.21,
"l": 392.98,
"c": 394.825
},
{
"t": 1785504900,
"o": 394.61,
"h": 394.61,
"l": 392.63,
"c": 392.92
},
{
"t": 1785505200,
"o": 392.77,
"h": 395.64,
"l": 392.32,
"c": 395.09
},
{
"t": 1785505500,
"o": 394.82,
"h": 395.52,
"l": 393.95,
"c": 393.95
},
{
"t": 1785505800,
"o": 394.11,
"h": 394.11,
"l": 392.245,
"c": 392.34
},
{
"t": 1785506100,
"o": 392.45,
"h": 392.45,
"l": 390.805,
"c": 390.87
},
{
"t": 1785506400,
"o": 390.5,
"h": 391.1,
"l": 389.65,
"c": 390.275
},
{
"t": 1785506700,
"o": 390.205,
"h": 390.61,
"l": 389,
"c": 390.18
},
{
"t": 1785507000,
"o": 389.825,
"h": 391.54,
"l": 389.63,
"c": 391.54
},
{
"t": 1785507300,
"o": 391.45,
"h": 391.83,
"l": 390.52,
"c": 390.615
},
{
"t": 1785507600,
"o": 390.79,
"h": 391.25,
"l": 390.69,
"c": 391.21
},
{
"t": 1785507900,
"o": 391.27,
"h": 391.71,
"l": 390,
"c": 390.56
},
{
"t": 1785508200,
"o": 390.45,
"h": 390.605,
"l": 388.49,
"c": 388.6
},
{
"t": 1785508500,
"o": 388.5,
"h": 390.26,
"l": 388.4,
"c": 390.26
},
{
"t": 1785508800,
"o": 390.32,
"h": 391.95,
"l": 389.94,
"c": 391.95
},
{
"t": 1785509100,
"o": 391.97,
"h": 393.13,
"l": 391.54,
"c": 392.705
},
{
"t": 1785509400,
"o": 392.81,
"h": 392.94,
"l": 391.56,
"c": 392.75
},
{
"t": 1785509700,
"o": 392.49,
"h": 392.68,
"l": 391.82,
"c": 392.175
},
{
"t": 1785510000,
"o": 392.02,
"h": 392.185,
"l": 390.84,
"c": 390.9
},
{
"t": 1785510300,
"o": 390.86,
"h": 391.08,
"l": 390.45,
"c": 390.45
},
{
"t": 1785510600,
"o": 390.34,
"h": 390.7,
"l": 389.66,
"c": 390.49
},
{
"t": 1785510900,
"o": 390.6001,
"h": 391.31,
"l": 390.17,
"c": 390.79
},
{
"t": 1785511200,
"o": 390.8,
"h": 390.87,
"l": 389.41,
"c": 389.575
},
{
"t": 1785511500,
"o": 389.59,
"h": 389.72,
"l": 388.88,
"c": 389.655
},
{
"t": 1785511800,
"o": 389.56,
"h": 390.86,
"l": 389.12,
"c": 390.56
},
{
"t": 1785512100,
"o": 390.68,
"h": 391.78,
"l": 390.61,
"c": 391.42
},
{
"t": 1785512400,
"o": 391.36,
"h": 391.51,
"l": 391.17,
"c": 391.43
},
{
"t": 1785512700,
"o": 391.4789,
"h": 392.32,
"l": 391.46,
"c": 392.32
},
{
"t": 1785513000,
"o": 392.5,
"h": 392.76,
"l": 392.49,
"c": 392.61
},
{
"t": 1785513300,
"o": 392.48,
"h": 393.89,
"l": 392.48,
"c": 393.77
},
{
"t": 1785513600,
"o": 393.66,
"h": 393.82,
"l": 393.3101,
"c": 393.38
},
{
"t": 1785513900,
"o": 393.46,
"h": 393.49,
"l": 392.96,
"c": 393.2
},
{
"t": 1785514200,
"o": 393.41,
"h": 393.85,
"l": 393.35,
"c": 393.76
},
{
"t": 1785514500,
"o": 393.74,
"h": 393.74,
"l": 393.25,
"c": 393.4175
},
{
"t": 1785514800,
"o": 393.42,
"h": 393.73,
"l": 393.315,
"c": 393.62
},
{
"t": 1785515100,
"o": 393.41,
"h": 393.49,
"l": 392.81,
"c": 393.05
},
{
"t": 1785515400,
"o": 393.01,
"h": 393.355,
"l": 392.76,
"c": 393.3
},
{
"t": 1785515700,
"o": 393.38,
"h": 393.61,
"l": 393.25,
"c": 393.41
},
{
"t": 1785516000,
"o": 393.4,
"h": 393.62,
"l": 393.31,
"c": 393.33
},
{
"t": 1785516300,
"o": 393.2,
"h": 393.52,
"l": 393.17,
"c": 393.285
},
{
"t": 1785516600,
"o": 393.265,
"h": 393.755,
"l": 393.26,
"c": 393.625
},
{
"t": 1785516900,
"o": 393.7,
"h": 393.81,
"l": 393.4,
"c": 393.705
},
{
"t": 1785517200,
"o": 393.58,
"h": 394.37,
"l": 393.58,
"c": 393.98
},
{
"t": 1785517500,
"o": 393.93,
"h": 394.03,
"l": 393.765,
"c": 393.78
},
{
"t": 1785517800,
"o": 393.8,
"h": 394.42,
"l": 393.66,
"c": 394.21
},
{
"t": 1785518100,
"o": 394.21,
"h": 394.54,
"l": 394.21,
"c": 394.44
},
{
"t": 1785518400,
"o": 394.54,
"h": 394.7,
"l": 394.22,
"c": 394.66
},
{
"t": 1785518700,
"o": 394.63,
"h": 394.8,
"l": 394.56,
"c": 394.8
},
{
"t": 1785519000,
"o": 394.75,
"h": 394.97,
"l": 394.28,
"c": 394.55
},
{
"t": 1785519300,
"o": 394.41,
"h": 394.53,
"l": 394.23,
"c": 394.245
},
{
"t": 1785519600,
"o": 394.4,
"h": 394.4,
"l": 393.82,
"c": 393.9
},
{
"t": 1785519900,
"o": 393.9,
"h": 394.13,
"l": 393.7,
"c": 394.11
},
{
"t": 1785520200,
"o": 394.11,
"h": 394.44,
"l": 393.91,
"c": 394.415
},
{
"t": 1785520500,
"o": 394.54,
"h": 394.88,
"l": 394.54,
"c": 394.75
},
{
"t": 1785520800,
"o": 394.8,
"h": 395.22,
"l": 394.8,
"c": 394.945
},
{
"t": 1785521100,
"o": 394.8,
"h": 394.93,
"l": 394.6,
"c": 394.9
},
{
"t": 1785521400,
"o": 394.88,
"h": 394.96,
"l": 394.59,
"c": 394.63
},
{
"t": 1785521700,
"o": 394.7,
"h": 394.85,
"l": 394.7,
"c": 394.85
},
{
"t": 1785522000,
"o": 394.85,
"h": 395,
"l": 394.67,
"c": 394.955
},
{
"t": 1785522300,
"o": 394.89,
"h": 395.19,
"l": 394.77,
"c": 394.945
},
{
"t": 1785522600,
"o": 394.93,
"h": 395.02,
"l": 394.44,
"c": 394.59
},
{
"t": 1785522900,
"o": 394.59,
"h": 394.59,
"l": 394.16,
"c": 394.16
},
{
"t": 1785523200,
"o": 394.05,
"h": 394.2,
"l": 393.97,
"c": 394.13
},
{
"t": 1785523500,
"o": 394.17,
"h": 394.22,
"l": 393.88,
"c": 393.88
},
{
"t": 1785523800,
"o": 393.9,
"h": 394.31,
"l": 393.9,
"c": 394.22
},
{
"t": 1785524100,
"o": 394.16,
"h": 394.22,
"l": 393.87,
"c": 394.045
},
{
"t": 1785524400,
"o": 394.05,
"h": 394.235,
"l": 393.82,
"c": 393.845
},
{
"t": 1785524700,
"o": 393.845,
"h": 394.25,
"l": 393.845,
"c": 394.21
},
{
"t": 1785525000,
"o": 394.09,
"h": 394.135,
"l": 393.62,
"c": 393.64
},
{
"t": 1785525300,
"o": 393.85,
"h": 394.185,
"l": 393.82,
"c": 394.185
},
{
"t": 1785525600,
"o": 394.185,
"h": 394.245,
"l": 393.99,
"c": 394.08
},
{
"t": 1785525900,
"o": 394.1,
"h": 394.11,
"l": 393.91,
"c": 393.94
},
{
"t": 1785526200,
"o": 393.92,
"h": 394.25,
"l": 393.79,
"c": 394.23
},
{
"t": 1785526500,
"o": 394.26,
"h": 394.44,
"l": 394.02,
"c": 394.25
},
{
"t": 1785526800,
"o": 394.2,
"h": 394.57,
"l": 394.11,
"c": 394.53
},
{
"t": 1785527100,
"o": 394.53,
"h": 394.8,
"l": 394.26,
"c": 394.8
},
{
"t": 1785527400,
"o": 394.81,
"h": 395.16,
"l": 394.31,
"c": 395.06
},
{
"t": 1785527700,
"o": 394.93,
"h": 395.04,
"l": 393.7,
"c": 393.7
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 414.52,
"low": 411.25,
"close": 411.34,
"date": "2026-08-06"
},
"woodie_pivots": {
"PP": 412.11,
"R1": 412.97,
"S1": 409.7,
"R2": 415.38,
"S2": 408.84
},
"swing": {
"high_20d": 414.52,
"low_20d": 356.32,
"high_60d": 414.52,
"low_60d": 319.72
},
"orb": {
"high": 414.52,
"low": 411.25,
"date": "2026-08-06"
},
"vwap": 412.9,
"volume_profile": {
"poc": 385.75,
"vah": 401.4,
"val": 373.9,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-02",
"o": 380,
"h": 385.49,
"l": 376.97,
"c": 384.97,
"v": 624025.581322
},
{
"d": "2026-07-06",
"o": 386.73,
"h": 392.25,
"l": 382.88,
"c": 391.86,
"v": 662323.101573
},
{
"d": "2026-07-07",
"o": 398.17,
"h": 398.41,
"l": 386.915,
"c": 386.99,
"v": 366056.378914
},
{
"d": "2026-07-08",
"o": 378.66,
"h": 379.54,
"l": 372.78,
"c": 375.03,
"v": 403139.529475
},
{
"d": "2026-07-09",
"o": 372.02,
"h": 376.74,
"l": 371.5,
"c": 374.67,
"v": 287855.829153
},
{
"d": "2026-07-10",
"o": 379.3,
"h": 380.34,
"l": 376.02,
"c": 376.64,
"v": 250141.810598
},
{
"d": "2026-07-13",
"o": 376.03,
"h": 380.0499,
"l": 372.28,
"c": 372.98,
"v": 304674.219855
},
{
"d": "2026-07-14",
"o": 370.76,
"h": 373.63,
"l": 369.09,
"c": 369.16,
"v": 281153.916366
},
{
"d": "2026-07-15",
"o": 372.5,
"h": 377.93,
"l": 371.96,
"c": 375.74,
"v": 313289.925446
},
{
"d": "2026-07-16",
"o": 377.92,
"h": 382.96,
"l": 376.88,
"c": 382.58,
"v": 364258.291022
},
{
"d": "2026-07-17",
"o": 379.06,
"h": 379.58,
"l": 375.625,
"c": 376.83,
"v": 343122.798089
},
{
"d": "2026-07-20",
"o": 375.65,
"h": 375.75,
"l": 370.965,
"c": 371.52,
"v": 322938.820708
},
{
"d": "2026-07-21",
"o": 370.67,
"h": 371.59,
"l": 367.21,
"c": 369.97,
"v": 211663.921441
},
{
"d": "2026-07-22",
"o": 374.06,
"h": 374.96,
"l": 371.61,
"c": 371.61,
"v": 219713.390689
},
{
"d": "2026-07-23",
"o": 364.28,
"h": 364.66,
"l": 357.67,
"c": 359.44,
"v": 367321.323451
},
{
"d": "2026-07-24",
"o": 357.56,
"h": 363.01,
"l": 356.32,
"c": 360.14,
"v": 277514.888181
},
{
"d": "2026-07-27",
"o": 372.01,
"h": 380.71,
"l": 372.01,
"c": 380.01,
"v": 707262.731371
},
{
"d": "2026-07-28",
"o": 384.65,
"h": 391.195,
"l": 382.45,
"c": 390.14,
"v": 642537.58067
},
{
"d": "2026-07-29",
"o": 387.29,
"h": 391,
"l": 382,
"c": 385.69,
"v": 840019.043131
},
{
"d": "2026-07-30",
"o": 390,
"h": 403,
"l": 381.435,
"c": 397.73,
"v": 1165549.068081
},
{
"d": "2026-07-31",
"o": 397.3,
"h": 398.21,
"l": 388.4,
"c": 393.87,
"v": 819288.719237
},
{
"d": "2026-08-03",
"o": 404.72,
"h": 408.91,
"l": 396.41,
"c": 401.28,
"v": 693031.778752
},
{
"d": "2026-08-04",
"o": 400,
"h": 405.93,
"l": 399.2,
"c": 402.79,
"v": 466349.732583
},
{
"d": "2026-08-05",
"o": 406.7,
"h": 408.17,
"l": 405.36,
"c": 406.8,
"v": 474759.885887
},
{
"d": "2026-08-06",
"o": 411.79,
"h": 414.52,
"l": 411.25,
"c": 411.34,
"v": 80757.32703
}
]
},
"calendar": [
{
"symbol": "RACE",
"date": "2026-11-03",
"epsActual": null,
"epsEstimated": 2.77,
"revenueActual": null,
"revenueEstimated": 2211688000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "RACE",
"date": "2026-07-30",
"epsActual": 2.99,
"epsEstimated": 2.83,
"revenueActual": 2213312000,
"revenueEstimated": 2139109000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "RACE",
"date": "2026-05-05",
"epsActual": 2.73,
"epsEstimated": 2.7,
"revenueActual": 2135124000,
"revenueEstimated": 2116756000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "RACE",
"date": "2026-02-10",
"epsActual": 2.49,
"epsEstimated": 2.44,
"revenueActual": 2116467000,
"revenueEstimated": 2083932000,
"lastUpdated": "2026-05-10"
},
{
"symbol": "RACE",
"date": "2025-11-04",
"epsActual": 2.5,
"epsEstimated": 2.35,
"revenueActual": 2068610215,
"revenueEstimated": 2082781922,
"lastUpdated": "2026-02-03"
},
{
"symbol": "RACE",
"date": "2025-07-31",
"epsActual": 2.7,
"epsEstimated": 2.57,
"revenueActual": 2104736404,
"revenueEstimated": 1943259639,
"lastUpdated": "2025-10-30"
},
{
"symbol": "RACE",
"date": "2025-05-06",
"epsActual": 2.42,
"epsEstimated": 2.36,
"revenueActual": 1963109687,
"revenueEstimated": 2071472548,
"lastUpdated": "2025-10-06"
},
{
"symbol": "RACE",
"date": "2025-02-04",
"epsActual": 2.28,
"epsEstimated": 1.89,
"revenueActual": 1797135350,
"revenueEstimated": 1836008409,
"lastUpdated": "2025-10-06"
},
{
"symbol": "RACE",
"date": "2024-11-05",
"epsActual": 2.23,
"epsEstimated": 2.13,
"revenueActual": 1803505584,
"revenueEstimated": 1909652002,
"lastUpdated": "2025-10-06"
},
{
"symbol": "RACE",
"date": "2024-08-01",
"epsActual": 2.5,
"epsEstimated": 2.26,
"revenueActual": 1840874319,
"revenueEstimated": 1952302492,
"lastUpdated": "2025-10-06"
},
{
"symbol": "RACE",
"date": "2024-05-07",
"epsActual": 2.1,
"epsEstimated": 2.01,
"revenueActual": 1702335242,
"revenueEstimated": 1825184188,
"lastUpdated": "2025-10-06"
},
{
"symbol": "RACE",
"date": "2024-02-01",
"epsActual": 1.75,
"epsEstimated": 1.61,
"revenueActual": 1674932304,
"revenueEstimated": 1668659930,
"lastUpdated": "2025-10-06"
},
{
"symbol": "RACE",
"date": "2023-11-02",
"epsActual": 1.94,
"epsEstimated": 1.71,
"revenueActual": 1628717008,
"revenueEstimated": 1561306895,
"lastUpdated": "2025-10-06"
},
{
"symbol": "RACE",
"date": "2023-08-02",
"epsActual": 2.01,
"epsEstimated": 1.84,
"revenueActual": 1607680338,
"revenueEstimated": 1610307809,
"lastUpdated": "2025-10-06"
},
{
"symbol": "RACE",
"date": "2023-05-04",
"epsActual": 1.79,
"epsEstimated": 1.6,
"revenueActual": 1553633185,
"revenueEstimated": 1495253595,
"lastUpdated": "2025-10-06"
},
{
"symbol": "RACE",
"date": "2023-02-02",
"epsActual": 1.31,
"epsEstimated": 1.27,
"revenueActual": 1473530733,
"revenueEstimated": 1377387797,
"lastUpdated": "2025-10-06"
},
{
"symbol": "RACE",
"date": "2022-11-02",
"epsActual": 1.21,
"epsEstimated": 1.16,
"revenueActual": 1220534190,
"revenueEstimated": 1170021231,
"lastUpdated": "2025-10-06"
},
{
"symbol": "RACE",
"date": "2022-08-02",
"epsActual": 1.39,
"epsEstimated": 1.26,
"revenueActual": 1350924985,
"revenueEstimated": 1275168120,
"lastUpdated": "2025-10-06"
},
{
"symbol": "RACE",
"date": "2022-05-04",
"epsActual": 1.36,
"epsEstimated": 1.3,
"revenueActual": 1311844339,
"revenueEstimated": 1302062875,
"lastUpdated": "2025-10-06"
},
{
"symbol": "RACE",
"date": "2022-02-02",
"epsActual": 1.32,
"epsEstimated": 1.2,
"revenueActual": 1328709956,
"revenueEstimated": 1343399415,
"lastUpdated": "2025-10-06"
},
{
"symbol": "RACE",
"date": "2021-11-02",
"epsActual": 1.28,
"epsEstimated": 1.17,
"revenueActual": 1222467374,
"revenueEstimated": 1285550000,
"lastUpdated": "2025-10-06"
},
{
"symbol": "RACE",
"date": "2021-08-02",
"epsActual": 1.31,
"epsEstimated": 1.22,
"revenueActual": 1227242746,
"revenueEstimated": 1050920000,
"lastUpdated": "2025-10-06"
},
{
"symbol": "RACE",
"date": "2021-05-04",
"epsActual": 1.34,
"epsEstimated": 1.29,
"revenueActual": 1189451524,
"revenueEstimated": 973475140,
"lastUpdated": "2025-10-06"
},
{
"symbol": "RACE",
"date": "2021-02-02",
"epsActual": 1.2,
"epsEstimated": 1.17,
"revenueActual": 1310753847,
"revenueEstimated": 1053541285,
"lastUpdated": "2025-10-06"
},
{
"symbol": "RACE",
"date": "2020-11-03",
"epsActual": 1.08,
"epsEstimated": 0.979,
"revenueActual": 1042558917,
"revenueEstimated": 791684096,
"lastUpdated": "2025-10-06"
},
{
"symbol": "RACE",
"date": "2020-08-03",
"epsActual": 0.04729,
"epsEstimated": 0.1064,
"revenueActual": 642289728,
"revenueEstimated": 1284329250,
"lastUpdated": "2025-10-06"
},
{
"symbol": "RACE",
"date": "2020-05-04",
"epsActual": 0.974,
"epsEstimated": 1.01,
"revenueActual": 1014391916,
"revenueEstimated": 963270233,
"lastUpdated": "2025-10-06"
},
{
"symbol": "RACE",
"date": "2020-02-04",
"epsActual": 0.988,
"epsEstimated": 1.08,
"revenueActual": 1052505189,
"revenueEstimated": 1010097977,
"lastUpdated": "2025-10-06"
},
{
"symbol": "RACE",
"date": "2019-11-04",
"epsActual": 0.994,
"epsEstimated": 0.95,
"revenueActual": 1003450805,
"revenueEstimated": 874633377,
"lastUpdated": "2025-10-06"
},
{
"symbol": "RACE",
"date": "2019-08-02",
"epsActual": 1.07,
"epsEstimated": 1.06,
"revenueActual": 1116858152,
"revenueEstimated": 973352187,
"lastUpdated": "2025-10-06"
},
{
"symbol": "RACE",
"date": "2019-05-07",
"epsActual": 1.07,
"epsEstimated": 0.919,
"revenueActual": 1055802746,
"revenueEstimated": 811421936,
"lastUpdated": "2025-10-06"
},
{
"symbol": "RACE",
"date": "2019-01-31",
"epsActual": 1.14,
"epsEstimated": 0.95,
"revenueActual": 1010273529,
"revenueEstimated": 701752550,
"lastUpdated": "2025-10-06"
},
{
"symbol": "RACE",
"date": "2018-11-05",
"epsActual": 0.9,
"epsEstimated": 0.88,
"revenueActual": 977330173,
"revenueEstimated": 1077685714,
"lastUpdated": "2025-10-06"
},
{
"symbol": "RACE",
"date": "2018-08-01",
"epsActual": 0.975,
"epsEstimated": 0.929,
"revenueActual": 1051306048,
"revenueEstimated": 862571428,
"lastUpdated": "2025-10-06"
},
{
"symbol": "RACE",
"date": "2018-05-03",
"epsActual": 0.933,
"epsEstimated": 0.862,
"revenueActual": 1023998446,
"revenueEstimated": 767076923,
"lastUpdated": "2025-10-06"
},
{
"symbol": "RACE",
"date": "2018-02-01",
"epsActual": 0.883,
"epsEstimated": 0.883,
"revenueActual": 985500828,
"revenueEstimated": 2090874067,
"lastUpdated": "2025-10-06"
},
{
"symbol": "RACE",
"date": "2017-11-02",
"epsActual": 0.861,
"epsEstimated": 0.791,
"revenueActual": 984248813,
"revenueEstimated": 768124324,
"lastUpdated": "2025-10-06"
},
{
"symbol": "RACE",
"date": "2017-08-02",
"epsActual": 0.852,
"epsEstimated": 0.804,
"revenueActual": 1048899652,
"revenueEstimated": 869266666,
"lastUpdated": "2025-10-06"
},
{
"symbol": "RACE",
"date": "2017-05-04",
"epsActual": 0.712,
"epsEstimated": 0.602,
"revenueActual": 878905955,
"revenueEstimated": 694353846,
"lastUpdated": "2025-10-06"
},
{
"symbol": "RACE",
"date": "2017-02-02",
"epsActual": 0.635,
"epsEstimated": 0.571,
"revenueActual": 876422313,
"revenueEstimated": 750533898,
"lastUpdated": "2025-10-06"
},
{
"symbol": "RACE",
"date": "2016-11-07",
"epsActual": 0.642,
"epsEstimated": 0.544,
"revenueActual": 878933606,
"revenueEstimated": 663983050,
"lastUpdated": "2025-10-06"
},
{
"symbol": "RACE",
"date": "2016-08-02",
"epsActual": 0.579,
"epsEstimated": 0.4899,
"revenueActual": 900967781,
"revenueEstimated": 685892307,
"lastUpdated": "2025-10-06"
},
{
"symbol": "RACE",
"date": "2016-05-02",
"epsActual": 0.4686,
"epsEstimated": 0.4,
"revenueActual": 767273743,
"revenueEstimated": 576646341,
"lastUpdated": "2025-10-06"
},
{
"symbol": "RACE",
"date": "2016-02-02",
"epsActual": 0.31,
"epsEstimated": 0.36,
"revenueActual": 812371583,
"revenueEstimated": 723819444,
"lastUpdated": "2025-10-06"
},
{
"symbol": "RACE",
"date": "2015-10-28",
"epsActual": 0.56,
"epsEstimated": null,
"revenueActual": 809911949,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "RACE",
"date": "2015-06-30",
"epsActual": 0.4417,
"epsEstimated": null,
"revenueActual": 849105183,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "RACE",
"date": "2015-03-31",
"epsActual": 0.3699,
"epsEstimated": null,
"revenueActual": 674076828,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "RACE",
"date": "2014-12-31",
"epsActual": 0.543,
"epsEstimated": null,
"revenueActual": 975191379,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "RACE",
"date": "2014-09-30",
"epsActual": 0.3784,
"epsEstimated": null,
"revenueActual": 836468821,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "RACE",
"date": "2014-06-30",
"epsActual": 0.52,
"epsEstimated": null,
"revenueActual": 992892013,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
}
],
"analyst": {
"estimates": [
{
"symbol": "RACE",
"date": "2030-12-31",
"revenueLow": 9175504043,
"revenueHigh": 9801786708,
"revenueAvg": 9495164355,
"ebitdaLow": 3977360937,
"ebitdaHigh": 4248839451,
"ebitdaAvg": 4115926015,
"ebitLow": 3272148041,
"ebitHigh": 3495491585,
"ebitAvg": 3386144597,
"netIncomeLow": 2302261430,
"netIncomeHigh": 2508703652,
"netIncomeAvg": 2407631309,
"sgaExpenseLow": 765093330,
"sgaExpenseHigh": 817315495,
"sgaExpenseAvg": 791747994,
"epsAvg": 13.50167,
"epsHigh": 14.06847,
"epsLow": 12.91077,
"numAnalystsRevenue": 8,
"numAnalystsEps": 4
},
{
"symbol": "RACE",
"date": "2029-12-31",
"revenueLow": 8814273948,
"revenueHigh": 9415900514,
"revenueAvg": 9121349565,
"ebitdaLow": 3820776354,
"ebitdaHigh": 4081567041,
"ebitdaAvg": 3953886269,
"ebitLow": 3143326960,
"ebitHigh": 3357877701,
"ebitAvg": 3252835590,
"netIncomeLow": 2219361779,
"netIncomeHigh": 2418371583,
"netIncomeAvg": 2320938771,
"sgaExpenseLow": 734972398,
"sgaExpenseHigh": 785138631,
"sgaExpenseAvg": 760577695,
"epsAvg": 13.01551,
"epsHigh": 13.5619,
"epsLow": 12.44588,
"numAnalystsRevenue": 14,
"numAnalystsEps": 4
},
{
"symbol": "RACE",
"date": "2028-12-31",
"revenueLow": 8244747351,
"revenueHigh": 9249509124,
"revenueAvg": 8839714505,
"ebitdaLow": 3573900234,
"ebitdaHigh": 4009440365,
"ebitdaAvg": 3831804226,
"ebitLow": 2940223639,
"ebitHigh": 3298539570,
"ebitAvg": 3152399515,
"netIncomeLow": 1941423534,
"netIncomeHigh": 2261113859,
"netIncomeAvg": 2101268696.5,
"sgaExpenseLow": 687482799,
"sgaExpenseHigh": 771264195,
"sgaExpenseAvg": 737093742,
"epsAvg": 11.87001,
"epsHigh": 12.68002,
"epsLow": 10.88724,
"numAnalystsRevenue": 17,
"numAnalystsEps": 11
},
{
"symbol": "RACE",
"date": "2027-12-31",
"revenueLow": 8076832234,
"revenueHigh": 8465651291,
"revenueAvg": 8315425747,
"ebitdaLow": 3501113058,
"ebitdaHigh": 3669656794,
"ebitdaAvg": 3604537624,
"ebitLow": 2880342120,
"ebitHigh": 3019001916,
"ebitAvg": 2965428813,
"netIncomeLow": 1898193174,
"netIncomeHigh": 2013474135,
"netIncomeAvg": 1955833654.5,
"sgaExpenseLow": 673481309,
"sgaExpenseHigh": 705902728,
"sgaExpenseAvg": 693376271,
"epsAvg": 11.0079,
"epsHigh": 11.29129,
"epsLow": 10.64481,
"numAnalystsRevenue": 17,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "RACE",
"targetHigh": 490,
"targetLow": 442,
"targetConsensus": 469.25,
"targetMedian": 472.5
},
"ratings": {
"symbol": "RACE",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "RACE",
"date": "2026-07-31",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RACE",
"date": "2026-07-31",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RACE",
"date": "2026-07-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RACE",
"date": "2026-06-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "RACE",
"date": "2026-04-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RACE",
"date": "2026-03-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RACE",
"date": "2026-01-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RACE",
"date": "2025-11-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RACE",
"date": "2025-11-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RACE",
"date": "2025-10-31",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RACE",
"date": "2025-10-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RACE",
"date": "2025-10-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RACE",
"date": "2025-10-10",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RACE",
"date": "2025-10-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RACE",
"date": "2025-10-02",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RACE",
"date": "2025-09-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RACE",
"date": "2025-09-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RACE",
"date": "2025-05-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RACE",
"date": "2025-04-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RACE",
"date": "2025-03-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "RACE",
"date": "2025-03-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RACE",
"date": "2025-02-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "RACE",
"date": "2024-11-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RACE",
"date": "2024-10-22",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RACE",
"date": "2024-10-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "RACE",
"date": "2024-08-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RACE",
"date": "2024-08-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "RACE",
"date": "2024-06-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RACE",
"date": "2024-04-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RACE",
"date": "2024-04-22",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RACE",
"date": "2024-04-18",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RACE",
"date": "2024-04-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RACE",
"date": "2024-04-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "RACE",
"date": "2024-02-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RACE",
"date": "2023-12-13",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RACE",
"date": "2023-11-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RACE",
"date": "2023-09-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RACE",
"date": "2023-08-25",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RACE",
"date": "2023-08-18",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "RACE",
"date": "2023-08-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RACE",
"date": "2023-07-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RACE",
"date": "2023-07-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RACE",
"date": "2023-07-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RACE",
"date": "2023-07-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RACE",
"date": "2023-06-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RACE",
"date": "2023-06-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RACE",
"date": "2023-05-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RACE",
"date": "2023-05-05",
"gradingCompany": "CFRA",
"previousGrade": "Buy",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "RACE",
"date": "2023-04-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "RACE",
"date": "2023-03-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RACE",
"date": "2023-02-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RACE",
"date": "2023-01-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RACE",
"date": "2022-11-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RACE",
"date": "2022-10-27",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RACE",
"date": "2022-08-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RACE",
"date": "2022-05-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RACE",
"date": "2022-04-12",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RACE",
"date": "2022-04-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RACE",
"date": "2021-12-09",
"gradingCompany": "Kepler Cheuvreux",
"previousGrade": "Hold",
"newGrade": "Reduce",
"action": "downgrade"
},
{
"symbol": "RACE",
"date": "2021-11-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RACE",
"date": "2021-11-03",
"gradingCompany": "Societe Generale",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RACE",
"date": "2021-09-17",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RACE",
"date": "2021-06-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "RACE",
"date": "2021-05-19",
"gradingCompany": "Redburn Partners",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RACE",
"date": "2021-05-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RACE",
"date": "2021-05-05",
"gradingCompany": "Societe Generale",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RACE",
"date": "2021-05-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RACE",
"date": "2021-03-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RACE",
"date": "2021-02-11",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RACE",
"date": "2021-02-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RACE",
"date": "2021-01-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RACE",
"date": "2020-11-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RACE",
"date": "2020-11-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RACE",
"date": "2020-10-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RACE",
"date": "2020-10-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RACE",
"date": "2020-08-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RACE",
"date": "2020-05-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RACE",
"date": "2020-05-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RACE",
"date": "2020-05-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RACE",
"date": "2020-05-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RACE",
"date": "2020-04-28",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "RACE",
"date": "2020-04-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RACE",
"date": "2020-04-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RACE",
"date": "2020-03-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RACE",
"date": "2020-03-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RACE",
"date": "2020-03-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RACE",
"date": "2020-03-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RACE",
"date": "2020-03-11",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RACE",
"date": "2020-02-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RACE",
"date": "2019-11-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RACE",
"date": "2019-11-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RACE",
"date": "2019-11-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RACE",
"date": "2019-08-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RACE",
"date": "2019-08-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RACE",
"date": "2019-08-05",
"gradingCompany": "Societe Generale",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RACE",
"date": "2019-07-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RACE",
"date": "2019-07-18",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RACE",
"date": "2019-07-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RACE",
"date": "2019-06-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RACE",
"date": "2019-05-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "RACE",
"date": "2019-01-15",
"gradingCompany": "Bernstein",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "RACE",
"date": "2018-10-11",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RACE",
"date": "2018-10-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RACE",
"date": "2018-10-10",
"gradingCompany": "Societe Generale",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "RACE",
"date": "2018-10-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RACE",
"date": "2018-09-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RACE",
"date": "2018-08-29",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RACE",
"date": "2018-08-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "RACE",
"date": "2018-05-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "RACE",
"date": "2018-05-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RACE",
"date": "2018-02-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "RACE",
"date": "2017-09-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "RACE",
"date": "2017-08-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RACE",
"date": "2016-11-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "RACE",
"date": "2016-10-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RACE",
"date": "2016-08-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RACE",
"date": "2016-08-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RACE",
"date": "2016-04-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": {
"status": "not_found",
"endpoint": "search-insider-trades",
"provided": "symbol=\"RACE\"",
"message": "No data returned for search-insider-trades with symbol=\"RACE\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"congress": [
{
"symbol": "RACE",
"senateID": "T000278",
"disclosureDate": "2024-02-14",
"transactionDate": "2024-01-19",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Ferrari N.V. Common Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3dabcae6-b7fd-4dd0-9ece-e936d07def11/"
},
{
"symbol": "RACE",
"senateID": "T000278",
"disclosureDate": "2022-11-10",
"transactionDate": "2022-10-06",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Ferrari N.V. Common Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bdd81552-894d-4dc5-b1f3-9fe349529bf8/"
},
{
"symbol": "RACE",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Ferrari N.V. Common Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "RACE",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-19",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Ferrari N.V. Common Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "RACE",
"senateID": "C001123",
"disclosureDate": "2025-11-18",
"transactionDate": "2025-10-21",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Ferrari N.V. Common Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033455.pdf"
},
{
"symbol": "RACE",
"senateID": "D000625",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Ferrari NV",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
}
],
"dark_pool": [
{
"ticker": "RACE",
"executed_at": "2026-08-06T13:43:54.560000Z",
"size": 240.0,
"price": 411.76,
"premium": 98822.4,
"volume": 240.0,
"trade_code": " "
},
{
"ticker": "RACE",
"executed_at": "2026-08-06T13:44:27.093000Z",
"size": 200.0,
"price": 411.52,
"premium": 82304.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "RACE",
"executed_at": "2026-08-06T13:44:27.086000Z",
"size": 200.0,
"price": 411.55,
"premium": 82310.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "RACE",
"executed_at": "2026-08-06T13:44:13.660000Z",
"size": 200.0,
"price": 411.32,
"premium": 82264.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "RACE",
"executed_at": "2026-08-06T13:45:03.633000Z",
"size": 196.0,
"price": 411.44,
"premium": 80642.24,
"volume": 196.0,
"trade_code": "F"
},
{
"ticker": "RACE",
"executed_at": "2026-08-06T13:45:03.633000Z",
"size": 124.0,
"price": 411.44,
"premium": 51018.56,
"volume": 124.0,
"trade_code": " "
},
{
"ticker": "RACE",
"executed_at": "2026-08-06T13:45:50.352000Z",
"size": 100.0,
"price": 411.8,
"premium": 41180.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "RACE",
"executed_at": "2026-08-06T13:45:28.278000Z",
"size": 100.0,
"price": 411.59,
"premium": 41159.0,
"volume": 100.0,
"trade_code": " "
}
],
"ats": {
"symbol": "RACE",
"date": "20260805",
"ats_volume": 0,
"total_volume": 167240,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260805",
"ats_ratio": 0.0
},
{
"date": "20260804",
"ats_ratio": 0.0
},
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "RACE",
"days": [
{
"date": "2026-08-06",
"close": 411.34,
"vwap": 413.02,
"volume": 80757,
"vwap_discount_pct": 0.41
},
{
"date": "2026-08-05",
"close": 406.8,
"vwap": 406.63,
"volume": 474759,
"vwap_discount_pct": -0.04
},
{
"date": "2026-08-04",
"close": 402.79,
"vwap": 402.29,
"volume": 466349,
"vwap_discount_pct": -0.13
},
{
"date": "2026-08-03",
"close": 401.28,
"vwap": 400.44,
"volume": 693031,
"vwap_discount_pct": -0.21
},
{
"date": "2026-07-31",
"close": 393.87,
"vwap": 392.77,
"volume": 819288,
"vwap_discount_pct": -0.28
}
],
"avg_vwap_discount_pct": -0.05,
"signal": "Neutral"
},
"options_flow": [
{
"sector": "Consumer Cyclical",
"nbbo_bid": "43.20",
"size": 26,
"implied_volatility": "0.3460090036604078",
"underlying_price": "412",
"price": "44.30",
"open_interest": 0,
"volume": 26,
"strike": "440",
"premium": "115180.00",
"executed_at": "2026-08-06T13:43:25.014540Z",
"option_chain_id": "RACE261120P00440000",
"nbbo_ask": "44.30",
"underlying_symbol": "RACE",
"expiry": "2026-11-20",
"option_type": "put",
"delta": "-0.578670906532357"
},
{
"sector": "Consumer Cyclical",
"nbbo_bid": "43.20",
"size": 18,
"implied_volatility": "0.3460090036604078",
"underlying_price": "412",
"price": "44.30",
"open_interest": 0,
"volume": 146,
"strike": "440",
"premium": "79740.00",
"executed_at": "2026-08-06T13:43:25.014936Z",
"option_chain_id": "RACE261120P00440000",
"nbbo_ask": "44.30",
"underlying_symbol": "RACE",
"expiry": "2026-11-20",
"option_type": "put",
"delta": "-0.578670906532357"
},
{
"sector": "Consumer Cyclical",
"nbbo_bid": "43.20",
"size": 17,
"implied_volatility": "0.3460090036604078",
"underlying_price": "412",
"price": "44.30",
"open_interest": 0,
"volume": 99,
"strike": "440",
"premium": "75310.00",
"executed_at": "2026-08-06T13:43:25.014741Z",
"option_chain_id": "RACE261120P00440000",
"nbbo_ask": "44.30",
"underlying_symbol": "RACE",
"expiry": "2026-11-20",
"option_type": "put",
"delta": "-0.578670906532357"
},
{
"sector": "Consumer Cyclical",
"nbbo_bid": "43.20",
"size": 17,
"implied_volatility": "0.3460090036604078",
"underlying_price": "412",
"price": "44.30",
"open_interest": 0,
"volume": 82,
"strike": "440",
"premium": "75310.00",
"executed_at": "2026-08-06T13:43:25.014715Z",
"option_chain_id": "RACE261120P00440000",
"nbbo_ask": "44.30",
"underlying_symbol": "RACE",
"expiry": "2026-11-20",
"option_type": "put",
"delta": "-0.578670906532357"
},
{
"sector": "Consumer Cyclical",
"nbbo_bid": "43.20",
"size": 17,
"implied_volatility": "0.3460090036604078",
"underlying_price": "412",
"price": "44.30",
"open_interest": 0,
"volume": 43,
"strike": "440",
"premium": "75310.00",
"executed_at": "2026-08-06T13:43:25.014540Z",
"option_chain_id": "RACE261120P00440000",
"nbbo_ask": "44.30",
"underlying_symbol": "RACE",
"expiry": "2026-11-20",
"option_type": "put",
"delta": "-0.578670906532357"
},
{
"sector": "Consumer Cyclical",
"nbbo_bid": "44.20",
"size": 11,
"implied_volatility": "0.3460090036604078",
"underlying_price": "412",
"price": "44.30",
"open_interest": 0,
"volume": 180,
"strike": "440",
"premium": "48730.00",
"executed_at": "2026-08-06T13:43:25.015638Z",
"option_chain_id": "RACE261120P00440000",
"nbbo_ask": "44.30",
"underlying_symbol": "RACE",
"expiry": "2026-11-20",
"option_type": "put",
"delta": "-0.578670906532357"
},
{
"sector": "Consumer Cyclical",
"nbbo_bid": "43.20",
"size": 11,
"implied_volatility": "0.3460090036604078",
"underlying_price": "412",
"price": "44.30",
"open_interest": 0,
"volume": 65,
"strike": "440",
"premium": "48730.00",
"executed_at": "2026-08-06T13:43:25.014570Z",
"option_chain_id": "RACE261120P00440000",
"nbbo_ask": "44.30",
"underlying_symbol": "RACE",
"expiry": "2026-11-20",
"option_type": "put",
"delta": "-0.578670906532357"
},
{
"sector": "Consumer Cyclical",
"nbbo_bid": "43.20",
"size": 10,
"implied_volatility": "0.3460090036604078",
"underlying_price": "412",
"price": "44.30",
"open_interest": 0,
"volume": 156,
"strike": "440",
"premium": "44300.00",
"executed_at": "2026-08-06T13:43:25.014997Z",
"option_chain_id": "RACE261120P00440000",
"nbbo_ask": "44.30",
"underlying_symbol": "RACE",
"expiry": "2026-11-20",
"option_type": "put",
"delta": "-0.578670906532357"
},
{
"sector": "Consumer Cyclical",
"nbbo_bid": "43.20",
"size": 10,
"implied_volatility": "0.3460090036604078",
"underlying_price": "412",
"price": "44.30",
"open_interest": 0,
"volume": 128,
"strike": "440",
"premium": "44300.00",
"executed_at": "2026-08-06T13:43:25.014872Z",
"option_chain_id": "RACE261120P00440000",
"nbbo_ask": "44.30",
"underlying_symbol": "RACE",
"expiry": "2026-11-20",
"option_type": "put",
"delta": "-0.578670906532357"
},
{
"sector": "Consumer Cyclical",
"nbbo_bid": "43.20",
"size": 10,
"implied_volatility": "0.3460090036604078",
"underlying_price": "412",
"price": "44.30",
"open_interest": 0,
"volume": 110,
"strike": "440",
"premium": "44300.00",
"executed_at": "2026-08-06T13:43:25.014746Z",
"option_chain_id": "RACE261120P00440000",
"nbbo_ask": "44.30",
"underlying_symbol": "RACE",
"expiry": "2026-11-20",
"option_type": "put",
"delta": "-0.578670906532357"
}
],
"net_premium": {
"ticker": "RACE",
"net_call_premium": "-14135.00",
"net_put_premium": "797360.00",
"call_premium": "42943.00",
"put_premium": "815844.00",
"bullish_premium": "23646.00",
"bearish_premium": "835141.00",
"put_call_ratio": "14.0588235294117647",
"iv_rank": "40.7438",
"implied_move_perc": "0.061000",
"gex_ratio": "0.55404482249259974852",
"gex_net_change": "270.1824",
"gex_call_delta": "740214.8692",
"gex_put_delta": "-223910.0026",
"gex_date": "2026-08-06"
},
"hot_chains": [
{
"underlying_symbol": "RACE",
"expires": "2026-11-20",
"open_interest": 0,
"option_type": "put",
"delta": -0.626087310802065,
"ask_volume": 180,
"last_price": "44.20",
"implied_volatility": "0.3448574152950752",
"gamma": 0.00559275194186691,
"avg_price": "44.299447513812154696132596685",
"bid_volume": 1,
"nbbo_ask": "44.50",
"strike": "440",
"option_symbol": "RACE261120P00440000",
"total_premium": "801820.00",
"iv": 0.304869006495729,
"volume": 181,
"nbbo_bid": "43.10"
},
{
"underlying_symbol": "RACE",
"expires": "2026-09-18",
"open_interest": 35,
"option_type": "put",
"delta": -0.0260996595761951,
"ask_volume": 15,
"last_price": "0.55",
"implied_volatility": "0.441936090272716",
"gamma": 0.000967407851327738,
"avg_price": "0.5500000000000000000000000000",
"bid_volume": 26,
"nbbo_ask": "1.00",
"strike": "310",
"option_symbol": "RACE260918P00310000",
"total_premium": "2255.00",
"iv": 0.441869776043922,
"volume": 41,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "RACE",
"expires": "2026-10-16",
"open_interest": 150,
"option_type": "call",
"delta": 0.541148807654003,
"ask_volume": 0,
"last_price": "26.30",
"implied_volatility": "0.3179419157893385",
"gamma": 0.00636895036221609,
"avg_price": "26.30",
"bid_volume": 5,
"nbbo_ask": "26.80",
"strike": "410",
"option_symbol": "RACE261016C00410000",
"total_premium": "13150.00",
"iv": 0.342488325905973,
"volume": 5,
"nbbo_bid": "25.80"
},
{
"underlying_symbol": "RACE",
"expires": "2026-09-18",
"open_interest": 124,
"option_type": "put",
"delta": -0.1533518863031541,
"ask_volume": 0,
"last_price": "3.78",
"implied_volatility": "0.3315968903043328",
"gamma": 0.00520093284524599,
"avg_price": "3.7800",
"bid_volume": 4,
"nbbo_ask": "5.20",
"strike": "370",
"option_symbol": "RACE260918P00370000",
"total_premium": "1512.00",
"iv": 0.32096050271986,
"volume": 4,
"nbbo_bid": "2.40"
},
{
"underlying_symbol": "RACE",
"expires": "2026-08-28",
"open_interest": 1,
"option_type": "put",
"delta": -0.1083175413941814,
"ask_volume": 3,
"last_price": "1.50",
"implied_volatility": "0.345141898470705",
"gamma": 0.0050336087117279,
"avg_price": "1.50",
"bid_volume": 0,
"nbbo_ask": "4.90",
"strike": "370",
"option_symbol": "RACE260828P00370000",
"total_premium": "450.00",
"iv": 0.363357157141533,
"volume": 3,
"nbbo_bid": "1.50"
},
{
"underlying_symbol": "RACE",
"expires": "2026-12-18",
"open_interest": 78,
"option_type": "put",
"delta": -0.0306919555377455,
"ask_volume": 0,
"last_price": "1.97",
"implied_volatility": "0.478514288405054",
"gamma": 0.000639056954261714,
"avg_price": "1.97",
"bid_volume": 2,
"nbbo_ask": "3.10",
"strike": "260",
"option_symbol": "RACE261218P00260000",
"total_premium": "394.00",
"iv": 0.434878482266413,
"volume": 2,
"nbbo_bid": "1.00"
},
{
"underlying_symbol": "RACE",
"expires": "2026-12-18",
"open_interest": 59,
"option_type": "put",
"delta": -0.0363587529781343,
"ask_volume": 0,
"last_price": "2.22",
"implied_volatility": "0.457596765595866",
"gamma": 0.000768195116572474,
"avg_price": "2.22",
"bid_volume": 2,
"nbbo_ask": "3.30",
"strike": "270",
"option_symbol": "RACE261218P00270000",
"total_premium": "444.00",
"iv": 0.415930842613653,
"volume": 2,
"nbbo_bid": "1.25"
},
{
"underlying_symbol": "RACE",
"expires": "2026-09-04",
"open_interest": 0,
"option_type": "put",
"delta": -0.305604629451989,
"ask_volume": 0,
"last_price": "7.42",
"implied_volatility": "0.3238899277788654",
"gamma": 0.00952286696928797,
"avg_price": "7.42",
"bid_volume": 1,
"nbbo_ask": "9.90",
"strike": "395",
"option_symbol": "RACE260904P00395000",
"total_premium": "742.00",
"iv": 0.315817372704698,
"volume": 1,
"nbbo_bid": "5.40"
}
],
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": -1,
"top": [
{
"strike": "330",
"oi_change": -1,
"type": "put"
},
{
"strike": "330",
"oi_change": 0,
"type": "put"
},
{
"strike": "310",
"oi_change": 0,
"type": "put"
},
{
"strike": "380",
"oi_change": 0,
"type": "call"
},
{
"strike": "500",
"oi_change": 0,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "RACE",
"marketCap": 62910516362,
"enterpriseValueTTM": 64607979042,
"evToSalesTTM": 8.783031023256871,
"evToOperatingCashFlowTTM": 26.832449390675794,
"evToFreeCashFlowTTM": 38.50862510455811,
"evToEBITDATTM": 22.646040065131427,
"netDebtToEBITDATTM": 0.588984465379011,
"currentRatioTTM": 2.368266983972917,
"incomeQualityTTM": 1.470474146093539,
"grahamNumberTTM": 65.87759451490619,
"grahamNetNetTTM": -15.385744603581724,
"taxBurdenTTM": 0.769386551050633,
"interestBurdenTTM": 0.9791682194478268,
"workingCapitalTTM": 3013894000,
"investedCapitalTTM": 7652688000,
"returnOnAssetsTTM": 0.1603068232437698,
"operatingReturnOnAssetsTTM": 0.2141744210521941,
"returnOnTangibleAssetsTTM": 0.2120033326406516,
"returnOnEquityTTM": 0.4256494730071783,
"returnOnInvestedCapitalTTM": 0.18836737079825094,
"returnOnCapitalEmployedTTM": 0.2733760786335783,
"earningsYieldTTM": 0.025961281850051716,
"freeCashFlowYieldTTM": 0.026661631424998795,
"capexToOperatingCashFlowTTM": 0.30320936367318535,
"capexToDepreciationTTM": 1.0754597990764234,
"capexToRevenueTTM": 0.09924912962321589,
"salesGeneralAndAdministrativeToRevenueTTM": 0.09273607461736125,
"researchAndDevelopementToRevenueTTM": 0.12562634289180621,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.24384762613382155,
"averageReceivablesTTM": 2187706500,
"averagePayablesTTM": 967273000,
"averageInventoryTTM": 1197061000,
"daysOfSalesOutstandingTTM": 113.13155196240848,
"daysOfPayablesOutstandingTTM": 101.68348898852744,
"daysOfInventoryOutstandingTTM": 127.23277396021497,
"operatingCycleTTM": 240.36432592262344,
"cashConversionCycleTTM": 138.680836934096,
"freeCashFlowToEquityTTM": 1624050000,
"freeCashFlowToFirmTTM": 1703642825.6081133,
"tangibleAssetValueTTM": 1173798000,
"netCurrentAssetValueTTM": -1333204000,
"grossProfitMarginTTM": 0.516185547482397,
"ebitMarginTTM": 0.2955542962407256,
"ebitdaMarginTTM": 0.387839595708403,
"operatingProfitMarginTTM": 0.2978231299732295,
"pretaxProfitMarginTTM": 0.28939737400018684,
"continuousOperationsProfitMarginTTM": 0.22285289935448727,
"netProfitMarginTTM": 0.22265844746511387,
"bottomLineProfitMarginTTM": 0.22265844746511387,
"receivablesTurnoverTTM": 3.226332474615771,
"payablesTurnoverTTM": 3.5895699845742066,
"inventoryTurnoverTTM": 2.8687577000728886,
"fixedAssetTurnoverTTM": 3.4235713431118193,
"assetTurnoverTTM": 0.7199673988065809,
"quickRatioTTM": 1.8052112194574952,
"solvencyRatioTTM": 0.35361286218051924,
"cashRatioTTM": 0.6745157894211173,
"priceToEarningsRatioTTM": 38.74458874458875,
"priceToEarningsGrowthRatioTTM": 10.141965877259983,
"forwardPriceToEarningsGrowthRatioTTM": 3.31515485502942,
"priceToEarningsDilutedRatioTTM": 38.78656554712893,
"priceToEarningsDilutedGrowthRatioTTM": 10.141546109234545,
"priceToBookRatioTTM": 17.245584158350887,
"priceToSalesRatioTTM": 8.556989746939047,
"priceToFreeCashFlowRatioTTM": 37.51756191181406,
"priceToOperatingCashFlowRatioTTM": 26.20898937551279,
"debtToAssetsRatioTTM": 0.30992153196238625,
"debtToEquityRatioTTM": 0.8653313856194643,
"debtToCapitalRatioTTM": 0.46390222793152297,
"longTermDebtToCapitalRatioTTM": 0.36451213536114246,
"financialLeverageRatioTTM": 2.7920983099828174,
"workingCapitalTurnoverRatioTTM": 2.3960669178507987,
"operatingCashFlowRatioTTM": 1.092824789838331,
"operatingCashFlowSalesRatioTTM": 0.32732870918258217,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6967906363268146,
"debtServiceCoverageRatioTTM": 2.400796605278533,
"interestCoverageRatioTTM": 51.939646177195975,
"shortTermOperatingCashFlowCoverageRatioTTM": 2.5553684845229387,
"operatingCashFlowCoverageRatioTTM": 0.7604053768471343,
"capitalExpenditureCoverageRatioTTM": 3.298051181156303,
"dividendPaidAndCapexCoverageRatioTTM": 1.7692674060250677,
"dividendPayoutRatioTTM": 0.385159060234636,
"dividendYieldTTM": 0.01009777,
"revenuePerShareTTM": 41.730025875570284,
"netIncomePerShareTTM": 9.291542774133509,
"interestDebtPerShareTTM": 18.20264089701977,
"cashPerShareTTM": 8.561397734752706,
"bookValuePerShareTTM": 20.794328937512766,
"tangibleBookValuePerShareTTM": 6.660678212315863,
"shareholdersEquityPerShareTTM": 20.758937285788864,
"operatingCashFlowPerShareTTM": 13.659435504006174,
"capexPerShareTTM": 4.141668747304628,
"freeCashFlowPerShareTTM": 9.517766756701546,
"netIncomePerEBTTTM": 0.769386551050633,
"ebtPerEbitTTM": 0.971708859638269,
"priceToFairValueTTM": 17.245584158350887,
"debtToMarketCapTTM": 0.04831530409884585,
"effectiveTaxRateTTM": 0.2299415289292038,
"enterpriseValueMultipleTTM": 22.65220297536481,
"dividendPerShareTTM": 3.615,
"revenue_history": [
{
"date": "2018",
"revenue": 3420321000
},
{
"date": "2019",
"revenue": 3766615000
},
{
"date": "2020",
"revenue": 3459790000
},
{
"date": "2021",
"revenue": 4270894000
},
{
"date": "2022",
"revenue": 5095254000
},
{
"date": "2023",
"revenue": 5970146000
},
{
"date": "2024",
"revenue": 6676668000
},
{
"date": "2025",
"revenue": 7145768000
}
],
"dcf": {
"symbol": "RACE",
"date": "2026-08-06",
"dcf": 189.25052244462015,
"Stock Price": 406.8
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "RACE",
"reportedCurrency": "EUR",
"cik": "0001648416",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 12:09:35",
"fiscalYear": "2025",
"period": "FY",
"revenue": 7145768000,
"costOfRevenue": 3452971000,
"grossProfit": 3692797000,
"researchAndDevelopmentExpenses": 918861000,
"generalAndAdministrativeExpenses": 293098000,
"sellingAndMarketingExpenses": 349392000,
"sellingGeneralAndAdministrativeExpenses": 642490000,
"otherExpenses": 34302000,
"operatingExpenses": 1595653000,
"costAndExpenses": 5048624000,
"netInterestIncome": -20752000,
"interestIncome": 20416000,
"interestExpense": 41168000,
"depreciationAndAmortization": 661937000,
"ebitda": 2766740000,
"ebit": 2104803000,
"nonOperatingIncomeExcludingInterest": -7659000,
"operatingIncome": 2097144000,
"totalOtherIncomeExpensesNet": -33509000,
"incomeBeforeTax": 2063635000,
"incomeTaxExpense": 464119000,
"netIncomeFromContinuingOperations": 1599516000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1596919000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1596919000,
"eps": 8.97,
"epsDiluted": 8.96,
"weightedAverageShsOut": 178571428,
"weightedAverageShsOutDil": 178321000
},
{
"date": "2024-12-31",
"symbol": "RACE",
"reportedCurrency": "EUR",
"cik": "0001648416",
"filingDate": "2024-12-31",
"acceptedDate": "2024-12-31 00:00:00",
"fiscalYear": "2024",
"period": "FY",
"revenue": 6676668000,
"costOfRevenue": 3329483000,
"grossProfit": 3347185000,
"researchAndDevelopmentExpenses": 894092000,
"generalAndAdministrativeExpenses": 272606000,
"sellingAndMarketingExpenses": 288538000,
"sellingGeneralAndAdministrativeExpenses": 561144000,
"otherExpenses": 0,
"operatingExpenses": 1455236000,
"costAndExpenses": 4784719000,
"netInterestIncome": -15322000,
"interestIncome": 31486000,
"interestExpense": 46808000,
"depreciationAndAmortization": 666777000,
"ebitda": 2594296000,
"ebit": 1927519000,
"nonOperatingIncomeExcludingInterest": -35570000,
"operatingIncome": 1891949000,
"totalOtherIncomeExpensesNet": -2993000,
"incomeBeforeTax": 1888955999,
"incomeTaxExpense": 363043000,
"netIncomeFromContinuingOperations": 1525912999,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1521877000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1521877000,
"eps": 8.47,
"epsDiluted": 8.46,
"weightedAverageShsOut": 179743000,
"weightedAverageShsOutDil": 179992000
},
{
"date": "2023-12-31",
"symbol": "RACE",
"reportedCurrency": "EUR",
"cik": "0001648416",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-30 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"revenue": 5970146000,
"costOfRevenue": 2995877000,
"grossProfit": 2974269000,
"researchAndDevelopmentExpenses": 881559000,
"generalAndAdministrativeExpenses": 226137000,
"sellingAndMarketingExpenses": 236443000,
"sellingGeneralAndAdministrativeExpenses": 462580000,
"otherExpenses": 0,
"operatingExpenses": 1344139000,
"costAndExpenses": 4340016000,
"netInterestIncome": -10305000,
"interestIncome": 25813000,
"interestExpense": 36118000,
"depreciationAndAmortization": 662305000,
"ebitda": 2294640000,
"ebit": 1632335000,
"nonOperatingIncomeExcludingInterest": -2204999,
"operatingIncome": 1630130000,
"totalOtherIncomeExpensesNet": -27776000,
"incomeBeforeTax": 1602354000,
"incomeTaxExpense": 344897000,
"netIncomeFromContinuingOperations": 1257457000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1252048000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1252048000,
"eps": 6.91,
"epsDiluted": 6.9,
"weightedAverageShsOut": 181220000,
"weightedAverageShsOutDil": 181511000
},
{
"date": "2022-12-31",
"symbol": "RACE",
"reportedCurrency": "EUR",
"cik": "0001648416",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-30 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"revenue": 5095254000,
"costOfRevenue": 2648953000,
"grossProfit": 2446301000,
"researchAndDevelopmentExpenses": 775572000,
"generalAndAdministrativeExpenses": 200986000,
"sellingAndMarketingExpenses": 226988000,
"sellingGeneralAndAdministrativeExpenses": 427974000,
"otherExpenses": 0,
"operatingExpenses": 1203546000,
"costAndExpenses": 3852499000,
"netInterestIncome": -49616000,
"interestIncome": 4580000,
"interestExpense": 54196000,
"depreciationAndAmortization": 546225000,
"ebitda": 1772012000,
"ebit": 1225787000,
"nonOperatingIncomeExcludingInterest": 16968000,
"operatingIncome": 1242755000,
"totalOtherIncomeExpensesNet": -64989000,
"incomeBeforeTax": 1177766000,
"incomeTaxExpense": 238472000,
"netIncomeFromContinuingOperations": 939294000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 932614000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 932614000,
"eps": 5.1,
"epsDiluted": 5.09,
"weightedAverageShsOut": 182836000,
"weightedAverageShsOutDil": 183072000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "RACE",
"reportedCurrency": "EUR",
"cik": "0001648416",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 12:09:35",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1467711000,
"shortTermInvestments": 4421000,
"cashAndShortTermInvestments": 1472132000,
"netReceivables": 2005450000,
"accountsReceivables": 1973735000,
"otherReceivables": 31715000,
"inventory": 1113904000,
"prepaids": 0,
"otherCurrentAssets": 232887000,
"totalCurrentAssets": 4824373000,
"propertyPlantEquipmentNet": 2057891000,
"goodwill": 785182000,
"intangibleAssets": 1638457000,
"goodwillAndIntangibleAssets": 2423639000,
"longTermInvestments": 96444000,
"taxAssets": 226005000,
"otherNonCurrentAssets": 0,
"totalNonCurrentAssets": 4803979000,
"otherAssets": 0,
"totalAssets": 9628352000,
"totalPayables": 923964000,
"accountPayables": 841256000,
"otherPayables": 82708000,
"accruedExpenses": 78926000,
"shortTermDebt": 930961000,
"capitalLeaseObligationsCurrent": 31348000,
"taxPayables": 0,
"deferredRevenue": 424589000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 2389788000,
"longTermDebt": 1791112000,
"capitalLeaseObligationsNonCurrent": 130799000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 254387000,
"otherNonCurrentLiabilities": 1147524000,
"totalNonCurrentLiabilities": 3323822000,
"otherLiabilities": 0,
"capitalLeaseObligations": 162147000,
"totalLiabilities": 5713610000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2573000,
"retainedEarnings": -5056975000,
"additionalPaidInCapital": 5768544000,
"accumulatedOtherComprehensiveIncomeLoss": 3192751000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3906893000,
"totalEquity": 3914742000,
"minorityInterest": 7849000,
"totalLiabilitiesAndTotalEquity": 9628352000,
"totalInvestments": 100865000,
"totalDebt": 2884220000,
"netDebt": 1416509000
},
{
"date": "2024-12-31",
"symbol": "RACE",
"reportedCurrency": "EUR",
"cik": "0001648416",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 09:43:57",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1742214000,
"shortTermInvestments": 5656000,
"cashAndShortTermInvestments": 1747870000,
"netReceivables": 2083563000,
"accountsReceivables": 349176000,
"otherReceivables": 1734387000,
"inventory": 1088194000,
"prepaids": 63983000,
"otherCurrentAssets": 36293000,
"totalCurrentAssets": 5019903000,
"propertyPlantEquipmentNet": 1828784000,
"goodwill": 785182000,
"intangibleAssets": 1545664000,
"goodwillAndIntangibleAssets": 2330846000,
"longTermInvestments": 80822000,
"taxAssets": 236791000,
"otherNonCurrentAssets": 0,
"totalNonCurrentAssets": 4477243000,
"otherAssets": 0,
"totalAssets": 9497146000,
"totalPayables": 1055172000,
"accountPayables": 945657000,
"otherPayables": 109515000,
"accruedExpenses": 100314000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 37873000,
"deferredRevenue": 335524000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 1491010000,
"longTermDebt": 3225618000,
"capitalLeaseObligationsNonCurrent": 126270000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 110016000,
"otherNonCurrentLiabilities": 1000994000,
"totalNonCurrentLiabilities": 4462898000,
"otherLiabilities": 0,
"capitalLeaseObligations": 126270000,
"totalLiabilities": 5953908000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2573000,
"retainedEarnings": 3518258000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 13115000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3533946000,
"totalEquity": 3543238000,
"minorityInterest": 9292000,
"totalLiabilitiesAndTotalEquity": 9497146000,
"totalInvestments": 86478000,
"totalDebt": 3351888000,
"netDebt": 1609674000
},
{
"date": "2023-12-31",
"symbol": "RACE",
"reportedCurrency": "EUR",
"cik": "0001648416",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-30 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 1121981000,
"shortTermInvestments": 5568000,
"cashAndShortTermInvestments": 1127549000,
"netReceivables": 1789683000,
"accountsReceivables": 261380000,
"otherReceivables": 1528303000,
"inventory": 948514000,
"prepaids": 53846000,
"otherCurrentAssets": 66415000,
"totalCurrentAssets": 3986007000,
"propertyPlantEquipmentNet": 1575200000,
"goodwill": 785182000,
"intangibleAssets": 1419699000,
"goodwillAndIntangibleAssets": 2204881000,
"longTermInvestments": 67671000,
"taxAssets": 217553000,
"otherNonCurrentAssets": 0,
"totalNonCurrentAssets": 4065305000,
"otherAssets": 0,
"totalAssets": 8051312000,
"totalPayables": 1090568000,
"accountPayables": 930560000,
"otherPayables": 160008000,
"accruedExpenses": 100305000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 89271000,
"deferredRevenue": 295683000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 1486556000,
"longTermDebt": 2404139000,
"capitalLeaseObligationsNonCurrent": 73047000,
"deferredRevenueNonCurrent": 295683000,
"deferredTaxLiabilitiesNonCurrent": 136846000,
"otherNonCurrentLiabilities": 584419000,
"totalNonCurrentLiabilities": 3494134000,
"otherLiabilities": 0,
"capitalLeaseObligations": 73047000,
"totalLiabilities": 4980690000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2573000,
"retainedEarnings": 2993422000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 64893000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3060888000,
"totalEquity": 3070622000,
"minorityInterest": 9734000,
"totalLiabilitiesAndTotalEquity": 8051312000,
"totalInvestments": 73239000,
"totalDebt": 2477186000,
"netDebt": 1355205000
},
{
"date": "2022-12-31",
"symbol": "RACE",
"reportedCurrency": "EUR",
"cik": "0001648416",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-30 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 1388901000,
"shortTermInvestments": 7068000,
"cashAndShortTermInvestments": 1395969000,
"netReceivables": 1728323000,
"accountsReceivables": 232414000,
"otherReceivables": 1495909000,
"inventory": 674662000,
"prepaids": 42908000,
"otherCurrentAssets": 110650000,
"totalCurrentAssets": 3952512000,
"propertyPlantEquipmentNet": 1457825000,
"goodwill": 785182000,
"intangibleAssets": 1307388000,
"goodwillAndIntangibleAssets": 2092570000,
"longTermInvestments": 59534000,
"taxAssets": 203382000,
"otherNonCurrentAssets": 0,
"totalNonCurrentAssets": 3813311000,
"otherAssets": 0,
"totalAssets": 7765823000,
"totalPayables": 1043818000,
"accountPayables": 902968000,
"otherPayables": 140850000,
"accruedExpenses": 98535000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 58563000,
"deferredRevenue": 270353000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 1412706000,
"longTermDebt": 2754356000,
"capitalLeaseObligationsNonCurrent": 57423000,
"deferredRevenueNonCurrent": 270353000,
"deferredTaxLiabilitiesNonCurrent": 126507000,
"otherNonCurrentLiabilities": 541991000,
"totalNonCurrentLiabilities": 3750630000,
"otherLiabilities": 0,
"capitalLeaseObligations": 57423000,
"totalLiabilities": 5163336000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2573000,
"retainedEarnings": 2499771000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 90513000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2592857000,
"totalEquity": 2602487000,
"minorityInterest": 9630000,
"totalLiabilitiesAndTotalEquity": 7765823000,
"totalInvestments": 66602000,
"totalDebt": 2811779000,
"netDebt": 1422878000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "RACE",
"reportedCurrency": "EUR",
"cik": "0001648416",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-18 19:00:00",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2817987000,
"depreciationAndAmortization": 1136952000,
"deferredIncomeTax": 236119000,
"stockBasedCompensation": 5766000,
"changeInWorkingCapital": -147680000,
"accountsReceivables": -122944000,
"inventory": -94169000,
"accountsPayables": -98384000,
"otherWorkingCapital": 167817000,
"otherNonCashItems": 130311000,
"netCashProvidedByOperatingActivities": 4179455000,
"investmentsInPropertyPlantAndEquipment": -830139000,
"acquisitionsNet": -1352000,
"purchasesOfInvestments": -458000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -805572000,
"netCashProvidedByInvestingActivities": -1637521000,
"netDebtIssuance": -705848000,
"longTermNetDebtIssuance": -787470000,
"shortTermNetDebtIssuance": 81622000,
"netStockIssuance": -1341377999,
"netCommonStockIssuance": -1341377999,
"commonStockIssuance": 0,
"commonStockRepurchased": -1341377999,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1063853000,
"commonDividendsPaid": -1059405000,
"preferredDividendsPaid": -4448000,
"otherFinancingActivities": -4448000,
"netCashProvidedByFinancingActivities": -3115527000,
"effectOfForexChangesOnCash": -24503000,
"netChangeInCash": -598096000,
"cashAtEndOfPeriod": 1467711000,
"cashAtBeginningOfPeriod": 2065807000,
"operatingCashFlow": 4179455000,
"capitalExpenditure": -1521652000,
"freeCashFlow": 2657803000,
"incomeTaxesPaid": -385554000,
"interestPaid": -126257000
},
{
"date": "2024-12-31",
"symbol": "RACE",
"reportedCurrency": "EUR",
"cik": "0001648416",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 09:43:57",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1525913000,
"depreciationAndAmortization": 666777000,
"deferredIncomeTax": 363043000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -382615000,
"accountsReceivables": -212716000,
"inventory": -157526000,
"accountsPayables": 7672000,
"otherWorkingCapital": -20045000,
"otherNonCashItems": -246462000,
"netCashProvidedByOperatingActivities": 1926656000,
"investmentsInPropertyPlantAndEquipment": -482277000,
"acquisitionsNet": 2041000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -506874000,
"netCashProvidedByInvestingActivities": -987110000,
"netDebtIssuance": 701029000,
"longTermNetDebtIssuance": 701029000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -581084000,
"netCommonStockIssuance": -581084000,
"commonStockIssuance": 0,
"commonStockRepurchased": -581084000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -439918000,
"commonDividendsPaid": -439918000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -4788000,
"netCashProvidedByFinancingActivities": -324761000,
"effectOfForexChangesOnCash": 5448000,
"netChangeInCash": 620233000,
"cashAtEndOfPeriod": 1742214000,
"cashAtBeginningOfPeriod": 1121981000,
"operatingCashFlow": 1926656000,
"capitalExpenditure": -989151000,
"freeCashFlow": 937505000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "RACE",
"reportedCurrency": "EUR",
"cik": "0001648416",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-30 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 1252048000,
"depreciationAndAmortization": 662305000,
"deferredIncomeTax": 344897000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -358273000,
"accountsReceivables": -33381000,
"inventory": -309564000,
"accountsPayables": 43277000,
"otherWorkingCapital": -58605000,
"otherNonCashItems": -184340000,
"netCashProvidedByOperatingActivities": 1716637000,
"investmentsInPropertyPlantAndEquipment": -381762000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -484690000,
"netCashProvidedByInvestingActivities": -866452000,
"netDebtIssuance": -315257000,
"longTermNetDebtIssuance": -315257000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -460629000,
"netCommonStockIssuance": -460629000,
"commonStockIssuance": 0,
"commonStockRepurchased": -460629000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -328631000,
"commonDividendsPaid": -328631000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -4890000,
"netCashProvidedByFinancingActivities": -1109407000,
"effectOfForexChangesOnCash": -7698000,
"netChangeInCash": -266920000,
"cashAtEndOfPeriod": 1121981000,
"cashAtBeginningOfPeriod": 1388901000,
"operatingCashFlow": 1716637000,
"capitalExpenditure": -868910000,
"freeCashFlow": 847727000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "RACE",
"reportedCurrency": "EUR",
"cik": "0001648416",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-30 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 939294000,
"depreciationAndAmortization": 546225000,
"deferredIncomeTax": 238472000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -146191000,
"accountsReceivables": -236290000,
"inventory": -153890000,
"accountsPayables": 103981000,
"otherWorkingCapital": 140008000,
"otherNonCashItems": -174460000,
"netCashProvidedByOperatingActivities": 1403340000,
"investmentsInPropertyPlantAndEquipment": -347725000,
"acquisitionsNet": -1367000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -456316000,
"netCashProvidedByInvestingActivities": -805408000,
"netDebtIssuance": 94750000,
"longTermNetDebtIssuance": 94750000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -396522000,
"netCommonStockIssuance": -396522000,
"commonStockIssuance": 0,
"commonStockRepurchased": -396522000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -249522000,
"commonDividendsPaid": -249522000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -2266000,
"netCashProvidedByFinancingActivities": -553560000,
"effectOfForexChangesOnCash": 383000,
"netChangeInCash": 44755000,
"cashAtEndOfPeriod": 1388901000,
"cashAtBeginningOfPeriod": 1344146000,
"operatingCashFlow": 1403340000,
"capitalExpenditure": -804619000,
"freeCashFlow": 598721000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"news": [
{
"title": "How Germany Reflects Fault Lines Exposed in Ceuta and Michigan",
"url": "https://www.bloomberg.com/news/newsletters/2026-08-06/ceuta-and-michigan-expose-political-fault-lines-playing-out-in-germany",
"source": "Bloomberg Business",
"date": "2026-08-06T09:59:06Z",
"summary": "Welcome to Balance of Power, bringing you the latest in global politics. If you haven't yet, sign up here.\n\nA week on and we still have no definitive answer as to what caused tens of thousands of desperate people to storm the Spanish enclave of Ceuta in North Africa.\n\nA ploy by M"
},
{
"title": "'We Made a Mistake': University of California Faculty Calls to Reinstate SAT",
"url": "https://www.bloomberg.com/news/articles/2026-08-06/why-a-push-to-reinstate-the-sat-has-divided-university-of-california",
"source": "Bloomberg Business",
"date": "2026-08-06T09:45:00Z",
"summary": "Randy Schekman thought the University of California was right to ditch the SAT. Then he watched a growing number of students struggle with basic science concepts in the introductory biology course he teaches each fall at UC Berkeley.\n\n\"I really feel we made a mistake,\" the Nobel "
},
{
"title": "SoftBank Secures $10 Billion Margin Loan Backed by OpenAI Stake",
"url": "https://www.bloomberg.com/news/articles/2026-08-06/softbank-secures-10-billion-margin-loan-backed-by-openai-stake",
"source": "Bloomberg Business",
"date": "2026-08-06T09:38:57Z",
"summary": "SoftBank Group Corp. has secured a $10 billion margin loan backed by its stake in US tech giant OpenAI, marking another fundraising milestone in its bet on artificial intelligence.\n\nThe company entered into an agreement with Goldman Sachs Bank USA, JPMorgan Chase Bank NA, Mizuho "
},
{
"title": "China Launches Cybersecurity Review Into Palo Alto Networks",
"url": "https://www.bloomberg.com/news/articles/2026-08-06/china-launches-cybersecurity-review-into-palo-alto-networks",
"source": "Bloomberg Business",
"date": "2026-08-06T09:10:13Z",
"summary": "China launched a formal security review into products sold by US technology firm Palo Alto Networks Inc. within the Chinese market.\n\nThe Cybersecurity Review Office of the Cyberspace Administration announced the move in a statement Thursday. It cited national security laws and th"
},
{
"title": "McKinsey and Consulting Rivals Bet on Experts to Ride AI Wave",
"url": "https://www.bloomberg.com/news/articles/2026-08-06/mckinsey-and-consulting-rivals-bet-on-experts-to-ride-ai-wave",
"source": "Bloomberg Business",
"date": "2026-08-06T09:00:00Z",
"summary": "The traditional career path at a big consultancy was to graduate from a Masters of Business Administration program and then learn on the job, eventually rising through the hierarchy to become a senior partner.\n\nA different route has emerged, as firms such as McKinsey & Co., Bosto"
},
{
"title": "ByteDance founder tells staff to avoid AI distillation, The Paper reports",
"url": "https://finance.yahoo.com/technology/ai/articles/bytedance-founder-tells-staff-avoid-071956661.html",
"source": "Yahoo! Finance",
"date": "2026-08-06T07:19:56Z",
"summary": "BEIJING, Aug 6 (Reuters) - ByteDance founder Zhang Yiming has told the Chinese internet giant's staff to avoid improving its AI models by distilling rival systems, even at the expense of some short-term gains, China's state-backed outlet The Paper reported on Thursday.\n\nKnown as "
},
{
"title": "The 'Broken Ladder' Behind India's Student Revolt",
"url": "https://www.bloomberg.com/news/newsletters/2026-08-06/india-s-cockroach-protests-expose-government-failure-to-create-opportunities",
"source": "Bloomberg Business",
"date": "2026-08-06T06:57:10Z",
"summary": "Welcome to the Thursday issue of India Edition; I'm Menaka Doshi. Each week, I bring you a ringside view of the billionaires, businesses and policy decisions behind India's rise as an emerging economic powerhouse. You can subscribe here, and share feedback with me here.\n\nThis wee"
},
{
"title": "SpaceX: Love the Company, But the Stock Is a Harder Call",
"url": "https://www.investing.com/analysis/spacex-love-the-company-but-the-stock-is-a-harder-call-200685308",
"source": "Investing.com",
"date": "2026-08-06T06:48:22Z",
"summary": "SpaceX (NASDAQ:SPCX) is a great company to follow and love, being well-positioned in the global race to commercialize space. It provides numerous opportunities for humanity and investors, but now may not be the best time to buy the stock.\n\nStill suffering from its post-IPO malais"
},
{
"title": "Wall Street Firms Targeted by Attempted Cyberattacks",
"url": "https://www.bloomberg.com/news/newsletters/2026-08-06/wall-street-firms-targeted-by-attempted-cyberattacks",
"source": "Bloomberg Business",
"date": "2026-08-06T06:42:14Z",
"summary": "Good morning. Hackers launched a cyberattack on major Wall Street firms using voice phishing. The Strait of Hormuz may be moving closer toward reopening. And expats are starting to head back to Hong Kong. Listen to the day's top stories.\n\n-- Jill Disis\n\nMarket Snapshot\n\nS&P 500 ."
},
{
"title": "Talen Energy Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/energy/articles/talen-energy-q2-earnings-call-060356115.html",
"source": "Yahoo! Finance",
"date": "2026-08-06T06:03:56Z",
"summary": "* Microsoft Solves AI's Biggest Bottleneck With Chevron Deal\n\nTalen Energy (NASDAQ:TLN) reported second-quarter adjusted EBITDA of $374 million and adjusted free cash flow of $212 million, citing contributions from recently acquired natural gas plants, higher PJM capacity pricing"
},
{
"title": "Siemens Lifts Smart Infrastructure Outlook After Data Center Demand Boosts Profit, Orders",
"url": "https://www.wsj.com/business/earnings/siemens-lifts-smart-infrastructure-outlook-after-data-center-demand-boosts-profit-orders-c93d330b",
"source": "The Wall Street Journal",
"date": "2026-08-06T05:54:00Z",
"summary": "Siemens raised its fiscal-year smart infrastructure outlook after the division won a number of large contracts from data-center customers in the U.S. and Europe, boosting third-quarter profit and orders.\n\nThe German industrial giant said Thursday that it now targets comparable re"
},
{
"title": "Russia's War Economy Is Fueling Pay Gains Companies Can't Afford",
"url": "https://finance.yahoo.com/economy/articles/russia-war-economy-fueling-pay-041500666.html",
"source": "Yahoo! Finance",
"date": "2026-08-06T04:15:00Z",
"summary": "(Bloomberg) -- As President Vladimir Putin's full-scale invasion of Ukraine extends for a fifth year, Russian businesses can no longer afford to keep pace with the Kremlin's war machine in the wage race.\n\nMost Read from Bloomberg\n\nYears of acute labor shortages have pushed salari"
},
{
"title": "Wells Fargo joins the fast-growing tokenized-deposit club",
"url": "https://finance.yahoo.com/markets/crypto/articles/wells-fargo-joins-fast-growing-195934225.html",
"source": "Yahoo! Finance",
"date": "2026-08-04T19:59:34Z",
"summary": "* Key insight: Wells Fargo is joining its big-bank peers in building blockchain-based payment infrastructure -- with plans to expand the program to more clients, countries and currencies over the next year.\n\n* What's at stake: Wells Fargo's move comes as banks race to hold their "
},
{
"title": "Is Ferrari a Buy After Its Latest Earnings Report?",
"url": "https://www.fool.com/investing/2026/08/02/is-ferrari-a-buy-after-its-latest-earnings-report/",
"source": "The Motley Fool",
"date": "2026-08-02 00:12:55",
"summary": "This, despite revenue and profitability growth that was lofty for the auto industry. The high-end auto maker also raised its annual guidance."
},
{
"title": "Ferrari Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/ferrari-q2-earnings-call-highlights-2026-07-31/",
"source": "MarketBeat",
"date": "2026-07-31 20:04:58",
"summary": "Ferrari NYSE: RACE reported higher second-quarter revenue, profitability and industrial free cash flow, supported by a richer vehicle mix, stronger personalization activity and increased racing-related revenue. The company also said demand remained healthy across regions, with it"
},
{
"title": "Ferrari price target lifted on pricing power and personalization growth",
"url": "https://www.proactiveinvestors.com/companies/news/1096382",
"source": "Proactive Investors",
"date": "2026-07-31 12:36:25",
"summary": "Jefferies raised its price target on Ferrari (NYSE:RACE) to €400 from a previous level, maintaining a 'Buy' rating, after the luxury automaker's second quarter results highlighted stronger-than-expected pricing power and demand for personalization options. Ferrari (NYSE:RACE) sha"
},
{
"title": "PERSONALIZATIONS AND MIX CONTINUE TO DRIVE STRONG RESULTS AND 2026 GUIDANCE RAISE",
"url": "https://www.globenewswire.com/news-release/2026/07/30/3335888/0/en/PERSONALIZATIONS-AND-MIX-CONTINUE-TO-DRIVE-STRONG-RESULTS-AND-2026-GUIDANCE-RAISE.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-30T10:58:00Z",
"summary": "Ferrari N.V. announced Q2 2026 net revenues of €1,938 million (up 8% YoY), operating profit of €605 million with a 31.2% margin, and net profit of €463 million. The company raised its 2026 guidance citing stronger-than-expected personalizations and lower currency headwinds. The o"
},
{
"title": "Ferrari: Sorry For You, Mr. Market",
"url": "https://seekingalpha.com/article/4928317-ferrari-sorry-for-you-mr-market",
"source": "Seeking Alpha",
"date": "2026-07-30 20:34:33",
"summary": "Ferrari N.V.'s Q2 showed strong pricing, richer personalization, and disciplined scarcity, driving margin expansion and reinforcing the brand's unmatched earnings visibility. The order book remains at record levels, with demand exceeding supply across all models. Mix shift toward"
},
{
"title": "Ferrari N.V. (RACE) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4928063-ferrari-n-v-race-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-30 14:13:47",
"summary": "Ferrari N.V. (RACE) Q2 2026 Earnings Call Transcript"
},
{
"title": "Ferrari CEO says he 'would not change anything' about polarizing Luce EV debut",
"url": "https://www.cnbc.com/2026/07/30/ferrari-ceo-luce-ev-debut.html",
"source": "CNBC",
"date": "2026-07-30 10:22:24",
"summary": "Ferrari is pleased with the launch of the Luce all-electric vehicle despite significant criticism upon the car's spring debut, according to CEO Benedetto Vigna. Vigna said Ferrari \"would not change anything\" about the car's launch, which caused a notable decline in shares and cri"
},
{
"title": "Ferrari (RACE) Tops Q2 Earnings and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2964172/ferrari-race-tops-q2-earnings-and-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2964172",
"source": "Zacks Investment Research",
"date": "2026-07-30 09:40:29",
"summary": "Ferrari (RACE) came out with quarterly earnings of $3.05 per share, beating the Zacks Consensus Estimate of $2.83 per share. This compares to earnings of $2.7 per share a year ago."
},
{
"title": "Ferrari 'very pleased' with orders for Luce EV, CEO says",
"url": "https://www.reuters.com/business/retail-consumer/ferrari-very-pleased-with-orders-luce-ev-ceo-says-2026-07-30/",
"source": "Reuters",
"date": "2026-07-30 09:33:28",
"summary": "Ferrari is happy with how customers are responding to its first fully electric car, CEO Benedetto Vigna said on Thursday, after the slew of negative reviews that the model attracted at launch."
},
{
"title": "Ferrari raises 2026 guidance after Q2 earnings beat",
"url": "https://www.cnbc.com/2026/07/30/ferrari-race-earnings-q2-2026.html",
"source": "CNBC",
"date": "2026-07-30 07:58:06",
"summary": "Ferrari is raising its 2026 guidance after beating Wall Street's second-quarter expectations. Ferrari CEO Benedetto Vigna attributed the company's results to a \"sustained trend in personalizations\" as well as resilient demand for its vehicles, with an order book full through 2027"
},
{
"title": "Ferrari Lifts Guidance as Demand for Car Customizations Remains Strong",
"url": "https://www.wsj.com/business/earnings/ferrari-lifts-guidance-as-demand-for-car-customizations-remains-strong-25183c69",
"source": "WSJ",
"date": "2026-07-30 07:40:00",
"summary": "The luxury sports-car maker lifted full-year guidance slightly and reported a ramped up deliveries of new models in the second quarter."
},
{
"title": "Sorry, haters. Ferrari's first EV is doing just fine",
"url": "https://techcrunch.com/2026/07/29/sorry-haters-ferraris-first-ev-is-doing-just-fine/",
"source": "TechCrunch",
"date": "2026-07-29 13:57:45",
"summary": "Sometimes the crowd isn't so wise."
}
],
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "RACE",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "RACE",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260330",
"quantity_fails": 13,
"price": 317.4
},
{
"file_period": "202604a",
"settlement_date": "20260410",
"quantity_fails": 203,
"price": 352.22
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 10,
"price": 337.54
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 10695,
"price": 365.62
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 2126,
"price": 368.34
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 749,
"price": 372.98
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 413.795,
"rsi": 68.78525052600696,
"sma20": 382.93575,
"sma50": 368.84090000000003,
"sma200": 363.8096749999999,
"adx": 24.68842161063315,
"atr": 10.2,
"atr_pct": 2.46,
"high_52w": 517.65,
"low_52w": 168.75,
"sma50_series": [
{
"close": 327.2,
"ma": 346.44499999999994
},
{
"close": 338.45,
"ma": 346.3093999999999
},
{
"close": 342.43,
"ma": 346.4224
},
{
"close": 340,
"ma": 346.3887999999999
},
{
"close": 338.28,
"ma": 346.40340000000003
},
{
"close": 334.57,
"ma": 346.3242000000001
},
{
"close": 351.3,
"ma": 346.54119999999995
},
{
"close": 352.22,
"ma": 346.83759999999995
},
{
"close": 351.89,
"ma": 347.2062
},
{
"close": 355.14,
"ma": 347.54
},
{
"close": 358.13,
"ma": 348.0392
},
{
"close": 357.06,
"ma": 348.4538
},
{
"close": 356.52,
"ma": 348.9778
},
{
"close": 372.85,
"ma": 349.6482
},
{
"close": 372.84,
"ma": 350.4098
},
{
"close": 358.5,
"ma": 350.9040000000001
},
{
"close": 358.58,
"ma": 351.353
},
{
"close": 354.19,
"ma": 351.17240000000004
},
{
"close": 351.95,
"ma": 350.5514
},
{
"close": 347.81,
"ma": 349.68340000000006
},
{
"close": 342.71,
"ma": 348.95599999999996
},
{
"close": 337.54,
"ma": 348.20700000000005
},
{
"close": 347.3,
"ma": 347.8244
},
{
"close": 341.26,
"ma": 347.3196
},
{
"close": 338.91,
"ma": 346.75879999999995
},
{
"close": 325.44,
"ma": 346.0992
},
{
"close": 336.25,
"ma": 345.3458
},
{
"close": 337.46,
"ma": 344.6282
},
{
"close": 339.69,
"ma": 343.8982
},
{
"close": 329.26,
"ma": 342.88500000000005
},
{
"close": 329.26,
"ma": 342.21520000000004
},
{
"close": 333.09,
"ma": 341.6544
},
{
"close": 332.21,
"ma": 340.9968
},
{
"close": 321.2,
"ma": 340.26020000000005
},
{
"close": 324.77,
"ma": 339.754
},
{
"close": 329.66,
"ma": 339.4156
},
{
"close": 341.81,
"ma": 339.32059999999996
},
{
"close": 349.39,
"ma": 339.49619999999993
},
{
"close": 348.24,
"ma": 339.7699999999999
},
{
"close": 329.91,
"ma": 339.731
},
{
"close": 333.22,
"ma": 339.7082
},
{
"close": 346.35,
"ma": 339.9056
},
{
"close": 340.23,
"ma": 340.10079999999994
},
{
"close": 349.24,
"ma": 340.66540000000003
},
{
"close": 353.81,
"ma": 341.44899999999996
},
{
"close": 344.4,
"ma": 341.75379999999996
},
{
"close": 349.92,
"ma": 342.3118
},
{
"close": 346.99,
"ma": 342.8082
},
{
"close": 351.57,
"ma": 343.36800000000005
},
{
"close": 357.52,
"ma": 344.17040000000003
},
{
"close": 346.56,
"ma": 344.55760000000004
},
{
"close": 365.62,
"ma": 345.101
},
{
"close": 354.91,
"ma": 345.3506
},
{
"close": 369.06,
"ma": 345.93179999999995
},
{
"close": 366.13,
"ma": 346.48879999999997
},
{
"close": 354.28,
"ma": 346.88300000000004
},
{
"close": 362.13,
"ma": 347.09960000000007
},
{
"close": 348.42,
"ma": 347.0236
},
{
"close": 344.87,
"ma": 346.88320000000004
},
{
"close": 348.75,
"ma": 346.75540000000007
},
{
"close": 352.2,
"ma": 346.63680000000005
},
{
"close": 368.34,
"ma": 346.8624
},
{
"close": 368.34,
"ma": 347.0988
},
{
"close": 372.29,
"ma": 347.0876
},
{
"close": 374.66,
"ma": 347.124
},
{
"close": 384.97,
"ma": 347.6534
},
{
"close": 391.86,
"ma": 348.31899999999996
},
{
"close": 386.99,
"ma": 348.9749999999999
},
{
"close": 375.03,
"ma": 349.43659999999994
},
{
"close": 374.67,
"ma": 349.9737999999999
},
{
"close": 376.64,
"ma": 350.6523999999999
},
{
"close": 372.98,
"ma": 351.3611999999999
},
{
"close": 369.16,
"ma": 351.7983999999999
},
{
"close": 375.74,
"ma": 352.48799999999994
},
{
"close": 382.58,
"ma": 353.36139999999995
},
{
"close": 376.83,
"ma": 354.3891999999999
},
{
"close": 371.52,
"ma": 355.0945999999998
},
{
"close": 369.97,
"ma": 355.7447999999998
},
{
"close": 371.61,
"ma": 356.3831999999999
},
{
"close": 359.44,
"ma": 356.98679999999985
},
{
"close": 360.14,
"ma": 357.60439999999994
},
{
"close": 380.01,
"ma": 358.54279999999994
},
{
"close": 390.14,
"ma": 359.7014
},
{
"close": 385.69,
"ma": 360.99119999999994
},
{
"close": 397.73,
"ma": 362.45040000000006
},
{
"close": 393.87,
"ma": 363.73460000000006
},
{
"close": 401.28,
"ma": 364.92400000000004
},
{
"close": 402.79,
"ma": 365.992
},
{
"close": 406.8,
"ma": 367.1632
},
{
"close": 413.795,
"ma": 368.84090000000003
}
],
"sma200_series": [
{
"close": 327.2,
"ma": 414.6367499999997
},
{
"close": 338.45,
"ma": 413.9656999999997
},
{
"close": 342.43,
"ma": 413.3606499999997
},
{
"close": 340,
"ma": 412.7365999999996
},
{
"close": 338.28,
"ma": 412.1247499999997
},
{
"close": 334.57,
"ma": 411.49504999999976
},
{
"close": 351.3,
"ma": 410.95629999999966
},
{
"close": 352.22,
"ma": 410.4119999999997
},
{
"close": 351.89,
"ma": 409.80934999999977
},
{
"close": 355.14,
"ma": 409.2094499999998
},
{
"close": 358.13,
"ma": 408.6123999999998
},
{
"close": 357.06,
"ma": 407.94219999999973
},
{
"close": 356.52,
"ma": 407.27109999999976
},
{
"close": 372.85,
"ma": 406.68849999999975
},
{
"close": 372.84,
"ma": 406.09489999999977
},
{
"close": 358.5,
"ma": 405.4363999999998
},
{
"close": 358.58,
"ma": 404.79769999999985
},
{
"close": 354.19,
"ma": 404.12349999999986
},
{
"close": 351.95,
"ma": 403.42819999999983
},
{
"close": 347.81,
"ma": 402.6775499999999
},
{
"close": 342.71,
"ma": 401.93779999999975
},
{
"close": 337.54,
"ma": 401.18404999999984
},
{
"close": 347.3,
"ma": 400.48499999999984
},
{
"close": 341.26,
"ma": 399.6647999999998
},
{
"close": 338.91,
"ma": 398.8283999999998
},
{
"close": 325.44,
"ma": 397.92859999999985
},
{
"close": 336.25,
"ma": 397.0731499999999
},
{
"close": 337.46,
"ma": 396.2563999999999
},
{
"close": 339.69,
"ma": 395.36704999999995
},
{
"close": 329.26,
"ma": 394.43234999999993
},
{
"close": 329.26,
"ma": 393.4904
},
{
"close": 333.09,
"ma": 392.6193
},
{
"close": 332.21,
"ma": 391.75325
},
{
"close": 321.2,
"ma": 390.86530000000005
},
{
"close": 324.77,
"ma": 390.2722
},
{
"close": 329.66,
"ma": 389.7393
},
{
"close": 341.81,
"ma": 389.2567499999999
},
{
"close": 349.39,
"ma": 388.7947499999999
},
{
"close": 348.24,
"ma": 388.3213499999999
},
{
"close": 329.91,
"ma": 387.7274999999999
},
{
"close": 333.22,
"ma": 387.17439999999993
},
{
"close": 346.35,
"ma": 386.69939999999997
},
{
"close": 340.23,
"ma": 386.1697499999999
},
{
"close": 349.24,
"ma": 385.6598999999999
},
{
"close": 353.81,
"ma": 385.1068
},
{
"close": 344.4,
"ma": 384.52604999999994
},
{
"close": 349.92,
"ma": 383.95980000000003
},
{
"close": 346.99,
"ma": 383.33725
},
{
"close": 351.57,
"ma": 382.75300000000004
},
{
"close": 357.52,
"ma": 382.20550000000003
},
{
"close": 346.56,
"ma": 381.5832000000001
},
{
"close": 365.62,
"ma": 381.0736
},
{
"close": 354.91,
"ma": 380.50845000000004
},
{
"close": 369.06,
"ma": 380.00695
},
{
"close": 366.13,
"ma": 379.44269999999995
},
{
"close": 354.28,
"ma": 378.82805
},
{
"close": 362.13,
"ma": 378.17830000000004
},
{
"close": 348.42,
"ma": 377.44629999999995
},
{
"close": 344.87,
"ma": 376.69469999999995
},
{
"close": 348.75,
"ma": 375.99459999999993
},
{
"close": 352.2,
"ma": 375.36075
},
{
"close": 368.34,
"ma": 374.8043499999999
},
{
"close": 368.34,
"ma": 374.27795
},
{
"close": 372.29,
"ma": 373.74260000000004
},
{
"close": 374.66,
"ma": 373.22589999999997
},
{
"close": 384.97,
"ma": 372.75604999999996
},
{
"close": 391.86,
"ma": 372.3136999999999
},
{
"close": 386.99,
"ma": 371.8985
},
{
"close": 375.03,
"ma": 371.35479999999995
},
{
"close": 374.67,
"ma": 370.8302
},
{
"close": 376.64,
"ma": 370.32469999999995
},
{
"close": 372.98,
"ma": 369.7571
},
{
"close": 369.16,
"ma": 369.1998999999999
},
{
"close": 375.74,
"ma": 368.71275
},
{
"close": 382.58,
"ma": 368.24884999999995
},
{
"close": 376.83,
"ma": 367.7228
},
{
"close": 371.52,
"ma": 367.1543
},
{
"close": 369.97,
"ma": 366.55295
},
{
"close": 371.61,
"ma": 365.89055
},
{
"close": 359.44,
"ma": 365.182
},
{
"close": 360.14,
"ma": 364.52505
},
{
"close": 380.01,
"ma": 363.9708000000001
},
{
"close": 390.14,
"ma": 363.52545000000003
},
{
"close": 385.69,
"ma": 363.41700000000003
},
{
"close": 397.73,
"ma": 363.42705
},
{
"close": 393.87,
"ma": 363.50280000000004
},
{
"close": 401.28,
"ma": 363.59824999999995
},
{
"close": 402.79,
"ma": 363.66439999999994
},
{
"close": 406.8,
"ma": 363.7360999999999
},
{
"close": 413.795,
"ma": 363.8096749999999
}
],
"structure": {
"ema8": 399.1133920066005,
"ema21": 386.3795856346139,
"ema50": 372.88960042867893,
"ema200": 375.21940688214835,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 7.1,
"macd": {
"macd": 10.702,
"signal": 7.614,
"histogram": 3.088
},
"bollinger": {
"mid": 382.94,
"upper": 413.18,
"lower": 352.69,
"width_pct": 15.8
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 8,
"intraday_support": false
},
"momentum": {
"roc10": 15.1,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.14,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": 3.72,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 247306424.94,
"avg_vol": 608148
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 41.0
}
}
}
}
}