Data:
{
"symbol": "QSR",
"price": 81.3,
"marketCap": 28208384417,
"beta": 0.53,
"lastDividend": 2.54,
"range": "61.33-81.96",
"change": 0.44,
"changePercentage": 0.54415,
"volume": 740600,
"averageVolume": 3107368,
"companyName": "Restaurant Brands International Inc.",
"currency": "USD",
"cik": "0001618756",
"isin": "CA76131D1033",
"cusip": "76131D103",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Restaurants",
"website": "https://www.rbi.com",
"description": "Restaurant Brands International Inc. (RBI), a prominent quick-service restaurant enterprise, maintains its headquarters in Toronto, Canada. Established in 1954, the company operates globally, managing and franchising four distinct and widely recognized brands: Tim Hortons (TH), Burger King (BK), Popeyes Louisiana Kitchen (PLK), and Firehouse Subs (FHS). Through its Tim Hortons segment, RBI offers a diverse menu at its coffee, tea, and donut establishments. This includes a selection of hot and cold specialty beverages like espresso-based drinks, a variety of freshly baked goods such as donuts, Timbits, bagels, muffins, cookies, and pastries, alongside savory options like grilled paninis, classic sandwiches, wraps, and soups. Burger King, a renowned fast-food hamburger chain within RBI's portfolio, provides patrons with its signature flame-grilled hamburgers, an array of chicken and other specialized sandwiches, French fries, and various soft drinks. The company's Popeyes Louisiana Kitchen outlets are celebrated for their distinctive Louisiana-style fried chicken, chicken tenders, and fried shrimp and other seafood options, complemented by regional specialties like red beans and rice. Furthermore, RBI's Firehouse Subs restaurants serve a range of submarine sandwiches, beverages, and local culinary delights. Demonstrating significant international reach, RBI had approximately 29,000 restaurants spread across 100 countries under its four brands as of February 15, 2022.",
"ceo": "Joshua Arthur Kobza",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "53500",
"phone": "19058456511",
"address": "5707 Waterford District Drive",
"city": "Miami",
"state": "FL",
"zip": "33126",
"image": "https://images.financialmodelingprep.com/symbol/QSR.png",
"ipoDate": "2014-12-11",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "QSR",
"name": "Restaurant Brands International Inc.",
"price": 81.22,
"changePercentage": -0.42908,
"change": -0.35,
"volume": 210878,
"dayLow": 81.03,
"dayHigh": 81.585,
"yearHigh": 81.96,
"yearLow": 61.33,
"marketCap": 28180627090,
"priceAvg50": 74.6762,
"priceAvg200": 72.91205,
"exchange": "NYSE",
"open": 81.3,
"previousClose": 81.57,
"timestamp": 1787668497,
"chart_vwap_daily": [
{
"t": "2026-07-15",
"v": 74.5664,
"c": 74.18
},
{
"t": "2026-07-16",
"v": 76.8202,
"c": 77.15
},
{
"t": "2026-07-17",
"v": 75.597,
"c": 75.01
},
{
"t": "2026-07-20",
"v": 74.2942,
"c": 73.96
},
{
"t": "2026-07-21",
"v": 74.0401,
"c": 73.82
},
{
"t": "2026-07-22",
"v": 73.6062,
"c": 73.19
},
{
"t": "2026-07-23",
"v": 72.3094,
"c": 72.38
},
{
"t": "2026-07-24",
"v": 72.6953,
"c": 72.47
},
{
"t": "2026-07-27",
"v": 74.1474,
"c": 74.41
},
{
"t": "2026-07-28",
"v": 74.9994,
"c": 74.87
},
{
"t": "2026-07-29",
"v": 75.2173,
"c": 75.52
},
{
"t": "2026-07-30",
"v": 74.4822,
"c": 74.34
},
{
"t": "2026-07-31",
"v": 74.1047,
"c": 74.02
},
{
"t": "2026-08-03",
"v": 73.156,
"c": 72.94
},
{
"t": "2026-08-04",
"v": 73.7028,
"c": 73.88
},
{
"t": "2026-08-05",
"v": 74.3313,
"c": 74.49
},
{
"t": "2026-08-06",
"v": 73.0889,
"c": 72.92
},
{
"t": "2026-08-07",
"v": 73.7923,
"c": 73.89
},
{
"t": "2026-08-10",
"v": 73.0218,
"c": 72.86
},
{
"t": "2026-08-11",
"v": 73.3403,
"c": 73.33
},
{
"t": "2026-08-12",
"v": 74.6438,
"c": 74.9
},
{
"t": "2026-08-13",
"v": 76.5958,
"c": 76.59
},
{
"t": "2026-08-14",
"v": 77.401,
"c": 77.64
},
{
"t": "2026-08-17",
"v": 77.1908,
"c": 77.16
},
{
"t": "2026-08-18",
"v": 77.0894,
"c": 76.56
},
{
"t": "2026-08-19",
"v": 77.2578,
"c": 77.1
},
{
"t": "2026-08-20",
"v": 79.4485,
"c": 79.55
},
{
"t": "2026-08-21",
"v": 80.5135,
"c": 80.86
},
{
"t": "2026-08-24",
"v": 81.2559,
"c": 81.57
},
{
"t": "2026-08-25",
"v": 81.2849,
"c": 81.25
}
],
"vwap_summary": {
"days": 30,
"days_above": 12,
"days_below": 18,
"pct_days_above": 40,
"position": "below",
"gap_pct": -0.04,
"streak_days": 1
}
}
Data:
{
"volume": 210878,
"avgVolume": 3107368,
"short_ratio": [
{
"symbol": "QSR",
"file_date": "2026-08-24",
"date": "20260824",
"short_volume": 443860,
"short_exempt_volume": 10,
"total_volume": 848483,
"short_volume_ratio": 0.5231,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 72.91,
"vah": 77.33,
"val": 72.54,
"profile": [
{
"price": 72.61,
"volume": 386975
},
{
"price": 72.76,
"volume": 707480
},
{
"price": 72.91,
"volume": 2357490
},
{
"price": 73.06,
"volume": 1688816
},
{
"price": 73.21,
"volume": 1149660
},
{
"price": 73.36,
"volume": 1451489
},
{
"price": 73.51,
"volume": 1379139
},
{
"price": 73.66,
"volume": 886364
},
{
"price": 73.81,
"volume": 1337346
},
{
"price": 73.96,
"volume": 1304793
},
{
"price": 74.11,
"volume": 1513884
},
{
"price": 74.26,
"volume": 1312245
},
{
"price": 74.41,
"volume": 1693961
},
{
"price": 74.56,
"volume": 685240
},
{
"price": 74.71,
"volume": 330819
},
{
"price": 74.86,
"volume": 389766
},
{
"price": 75.01,
"volume": 1153878
},
{
"price": 75.16,
"volume": 727537
},
{
"price": 75.31,
"volume": 360077
},
{
"price": 75.46,
"volume": 557214
},
{
"price": 75.61,
"volume": 31626
},
{
"price": 75.76,
"volume": 60906
},
{
"price": 75.91,
"volume": 0
},
{
"price": 76.06,
"volume": 0
},
{
"price": 76.21,
"volume": 39884
},
{
"price": 76.36,
"volume": 565698
},
{
"price": 76.51,
"volume": 769644
},
{
"price": 76.65,
"volume": 514640
},
{
"price": 76.8,
"volume": 488935
},
{
"price": 76.95,
"volume": 911198
},
{
"price": 77.1,
"volume": 1115471
},
{
"price": 77.25,
"volume": 921064
},
{
"price": 77.4,
"volume": 788576
},
{
"price": 77.55,
"volume": 990946
},
{
"price": 77.7,
"volume": 425735
},
{
"price": 77.85,
"volume": 188889
},
{
"price": 78.0,
"volume": 104224
},
{
"price": 78.15,
"volume": 51420
},
{
"price": 78.3,
"volume": 149528
},
{
"price": 78.45,
"volume": 123330
},
{
"price": 78.6,
"volume": 0
},
{
"price": 78.75,
"volume": 67707
},
{
"price": 78.9,
"volume": 153174
},
{
"price": 79.05,
"volume": 395951
},
{
"price": 79.2,
"volume": 524491
},
{
"price": 79.35,
"volume": 780877
},
{
"price": 79.5,
"volume": 771089
},
{
"price": 79.65,
"volume": 802132
},
{
"price": 79.8,
"volume": 182990
},
{
"price": 79.95,
"volume": 53816
},
{
"price": 80.1,
"volume": 302604
},
{
"price": 80.25,
"volume": 313188
},
{
"price": 80.4,
"volume": 83294
},
{
"price": 80.55,
"volume": 296504
},
{
"price": 80.7,
"volume": 575830
},
{
"price": 80.85,
"volume": 792741
},
{
"price": 81.0,
"volume": 436145
},
{
"price": 81.15,
"volume": 430404
},
{
"price": 81.3,
"volume": 639237
},
{
"price": 81.45,
"volume": 369186
}
],
"sessions": 20
}
}
Data:
{
"symbol": "QSR",
"marketCap": 28191036088,
"enterpriseValueTTM": 42865777737,
"evToSalesTTM": 4.410664613671512,
"evToOperatingCashFlowTTM": 23.193247761043487,
"evToFreeCashFlowTTM": 27.182593552357027,
"evToEBITDATTM": 15.283685633440513,
"netDebtToEBITDATTM": 5.211861379063952,
"currentRatioTTM": 1.012532411408816,
"incomeQualityTTM": 1.188441230670103,
"grahamNumberTTM": 30.175646378559193,
"grahamNetNetTTM": -51.298850574712645,
"taxBurdenTTM": 0.6053257251545411,
"interestBurdenTTM": 0.843900481540931,
"workingCapitalTTM": 29000000,
"investedCapitalTTM": 21351000000,
"returnOnAssetsTTM": 0.050875229797777956,
"operatingReturnOnAssetsTTM": 0.10540659692998276,
"returnOnTangibleAssetsTTM": 0.1612617177603243,
"returnOnEquityTTM": 0.3485761226725082,
"returnOnInvestedCapitalTTM": 0.09916894902521035,
"returnOnCapitalEmployedTTM": 0.11581821384534084,
"earningsYieldTTM": 0.04502210433244916,
"freeCashFlowYieldTTM": 0.05582504293518678,
"capexToOperatingCashFlowTTM": 0.14676104337246443,
"capexToDepreciationTTM": 0.8620859554140128,
"capexToRevenueTTM": 0.027909577276007836,
"salesGeneralAndAdministrativeToRevenueTTM": 0.07402825033508609,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.010825858335910918,
"intangiblesToTotalAssetsTTM": 0.6845176244904484,
"averageReceivablesTTM": 783500000,
"averagePayablesTTM": 848500000,
"averageInventoryTTM": 213500000,
"daysOfSalesOutstandingTTM": 30.106196515104653,
"daysOfPayablesOutstandingTTM": 60.32155543092167,
"daysOfInventoryOutstandingTTM": 15.285100018695083,
"operatingCycleTTM": 45.39129653379973,
"cashConversionCycleTTM": -14.930258897121938,
"freeCashFlowToEquityTTM": 1154768099,
"freeCashFlowToFirmTTM": 1992249663.0385165,
"tangibleAssetValueTTM": -11733000000,
"netCurrentAssetValueTTM": -17284000000,
"grossProfitMarginTTM": 0.4484998453448809,
"ebitMarginTTM": 0.25693370450561914,
"ebitdaMarginTTM": 0.2885864522115682,
"operatingProfitMarginTTM": 0.27116197546138776,
"pretaxProfitMarginTTM": 0.21682647695638727,
"continuousOperationsProfitMarginTTM": 0.1880606248066811,
"netProfitMarginTTM": 0.13125064439632952,
"bottomLineProfitMarginTTM": 0.16001649654603567,
"receivablesTurnoverTTM": 12.12375,
"payablesTurnoverTTM": 6.050904977375565,
"inventoryTurnoverTTM": 23.879464285714285,
"fixedAssetTurnoverTTM": 2.3125894134477827,
"assetTurnoverTTM": 0.38761889537207256,
"quickRatioTTM": 0.9157303370786517,
"solvencyRatioTTM": 0.08050135018087329,
"cashRatioTTM": 0.45937770095073466,
"priceToEarningsRatioTTM": 19.878048780487806,
"priceToEarningsGrowthRatioTTM": 1.8909631019387128,
"forwardPriceToEarningsGrowthRatioTTM": 2.2188290601733467,
"priceToEarningsDilutedRatioTTM": 24.04129793510325,
"priceToEarningsDilutedGrowthRatioTTM": 0.831955441701598,
"priceToBookRatioTTM": 7.366753246753246,
"priceToSalesRatioTTM": 2.915535388906073,
"priceToFreeCashFlowRatioTTM": 17.968224838155713,
"priceToOperatingCashFlowRatioTTM": 15.376851681406574,
"debtToAssetsRatioTTM": 0.6254895691791224,
"debtToEquityRatioTTM": 4.065194805194805,
"debtToCapitalRatioTTM": 0.8025742269627198,
"longTermDebtToCapitalRatioTTM": 0.7742729831144465,
"financialLeverageRatioTTM": 6.499220779220779,
"workingCapitalTurnoverRatioTTM": 3879.6,
"operatingCashFlowRatioTTM": 0.797087636127917,
"operatingCashFlowSalesRatioTTM": 0.19017020208268895,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8532389566275356,
"debtServiceCoverageRatioTTM": 3.2390745501285347,
"interestCoverageRatioTTM": 5.433884297520661,
"shortTermOperatingCashFlowCoverageRatioTTM": 6.273676156462585,
"operatingCashFlowCoverageRatioTTM": 0.11784938917641045,
"capitalExpenditureCoverageRatioTTM": 6.813797292665076,
"dividendPaidAndCapexCoverageRatioTTM": 1.3117628878202032,
"dividendPayoutRatioTTM": 0.8919074186959938,
"dividendYieldTTM": 0.03116564,
"revenuePerShareTTM": 27.870689655172413,
"netIncomePerShareTTM": 3.6580459770114944,
"interestDebtPerShareTTM": 46.36494252873563,
"cashPerShareTTM": 3.0545977011494254,
"bookValuePerShareTTM": 15.50287356321839,
"tangibleBookValuePerShareTTM": -33.71551724137931,
"shareholdersEquityPerShareTTM": 11.063218390804598,
"operatingCashFlowPerShareTTM": 5.300174683908046,
"capexPerShareTTM": 0.7778591666666667,
"freeCashFlowPerShareTTM": 4.522315517241379,
"netIncomePerEBTTTM": 0.6053257251545411,
"ebtPerEbitTTM": 0.7996197718631178,
"priceToFairValueTTM": 7.366753246753246,
"debtToMarketCapTTM": 0.4774066804526847,
"effectiveTaxRateTTM": 0.1326676176890157,
"enterpriseValueMultipleTTM": 15.314675861736333,
"dividendPerShareTTM": 2.54,
"revenue_history": [
{
"date": "2025",
"revenue": 9434000000
}
],
"dcf": {
"symbol": "QSR",
"date": "2026-08-25",
"dcf": 208.62509430744754,
"Stock Price": 81.57
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "QSR",
"reportedCurrency": "USD",
"cik": "0001618756",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 15:40:21",
"fiscalYear": "2025",
"period": "FY",
"revenue": 9434000000,
"costOfRevenue": 5558000000,
"grossProfit": 3876000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 713000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 713000000,
"otherExpenses": 925000000,
"operatingExpenses": 1638000000,
"costAndExpenses": 7196000000,
"netInterestIncome": -488000000,
"interestIncome": 28000000,
"interestExpense": 516000000,
"depreciationAndAmortization": 224000000,
"ebitda": 2424000000,
"ebit": 2200000000,
"nonOperatingIncomeExcludingInterest": 38000000,
"operatingIncome": 2238000000,
"totalOtherIncomeExpensesNet": -554000000,
"incomeBeforeTax": 1684000000,
"incomeTaxExpense": 483000000,
"netIncomeFromContinuingOperations": 1201000000,
"netIncomeFromDiscontinuedOperations": -126000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 776000000,
"netIncomeDeductions": -298000000,
"bottomLineNetIncome": 1074000000,
"eps": 2.36,
"epsDiluted": 2.35,
"weightedAverageShsOut": 334000000,
"weightedAverageShsOutDil": 457000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "QSR",
"reportedCurrency": "USD",
"cik": "0001618756",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 15:40:21",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1163000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1163000000,
"netReceivables": 794000000,
"accountsReceivables": 794000000,
"otherReceivables": 0,
"inventory": 205000000,
"prepaids": 0,
"otherCurrentAssets": 668000000,
"totalCurrentAssets": 2830000000,
"propertyPlantEquipmentNet": 4264000000,
"goodwill": 6306000000,
"intangibleAssets": 11190000000,
"goodwillAndIntangibleAssets": 17496000000,
"longTermInvestments": 169000000,
"taxAssets": 0,
"otherNonCurrentAssets": 856000000,
"totalNonCurrentAssets": 22785000000,
"otherAssets": 0,
"totalAssets": 25615000000,
"totalPayables": 1337000000,
"accountPayables": 866000000,
"otherPayables": 471000000,
"accruedExpenses": 155000000,
"shortTermDebt": 268000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 77000000,
"otherCurrentLiabilities": 1054000000,
"totalCurrentLiabilities": 2891000000,
"longTermDebt": 15150000000,
"capitalLeaseObligationsNonCurrent": 2161000000,
"deferredRevenueNonCurrent": 562000000,
"deferredTaxLiabilitiesNonCurrent": 1120000000,
"otherNonCurrentLiabilities": -1428000000,
"totalNonCurrentLiabilities": 17565000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2161000000,
"totalLiabilities": 20456000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2859000000,
"retainedEarnings": 1795000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -1020000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3634000000,
"totalEquity": 5159000000,
"minorityInterest": 1525000000,
"totalLiabilitiesAndTotalEquity": 25615000000,
"totalInvestments": 169000000,
"totalDebt": 17579000000,
"netDebt": 16416000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "QSR",
"reportedCurrency": "USD",
"cik": "0001618756",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 15:40:21",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1075000000,
"depreciationAndAmortization": 301000000,
"deferredIncomeTax": 97000000,
"stockBasedCompensation": 151000000,
"changeInWorkingCapital": -112000000,
"accountsReceivables": -89000000,
"inventory": -67000000,
"accountsPayables": 89000000,
"otherWorkingCapital": -45000000,
"otherNonCashItems": 202000000,
"netCashProvidedByOperatingActivities": 1714000000,
"investmentsInPropertyPlantAndEquipment": -265000000,
"acquisitionsNet": -152000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 18000000,
"netCashProvidedByInvestingActivities": -399000000,
"netDebtIssuance": -427000000,
"longTermNetDebtIssuance": -427000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 33000000,
"netCommonStockIssuance": 33000000,
"commonStockIssuance": 33000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1108000000,
"commonDividendsPaid": -1108000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 66000000,
"netCashProvidedByFinancingActivities": -1436000000,
"effectOfForexChangesOnCash": -50000000,
"netChangeInCash": -171000000,
"cashAtEndOfPeriod": 1163000000,
"cashAtBeginningOfPeriod": 1334000000,
"operatingCashFlow": 1714000000,
"capitalExpenditure": -265000000,
"freeCashFlow": 1449000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 81.22,
"rsi": 69.46054297034354,
"sma20": 76.0547500000001,
"sma50": 74.79869999999994,
"sma200": 72.98177499999998,
"adx": 20.70071241844142,
"atr": 1.89,
"atr_pct": 2.33,
"atr_expansion_pct": 15.8,
"di_plus": 31.1,
"di_minus": 10.9,
"high_52w": 81.67,
"low_52w": 61.86,
"structure": {
"ema8": 79.14333057325793,
"ema21": 76.9041621702503,
"ema50": 75.5818448085548,
"ema200": 73.17542339544781,
"ema10": 78.618695955918,
"ema20": 77.00666329029998,
"ema10_slope_pct": 4.03,
"ema20_slope_pct": 2.77,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 5.6,
"_no_bars": false,
"macd": {
"macd": 1.689,
"signal": 0.97,
"histogram": 0.719
},
"bollinger": {
"mid": 76.05,
"upper": 81.58,
"lower": 70.53,
"width_pct": 14.54
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 8,
"intraday_support": false
},
"momentum": {
"roc10": 10.8,
"ret_3d": 2.1,
"ret_5d": 6.09,
"roc10_accel": 7.13,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.09,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": -1.14,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 252629018.4,
"avg_vol": 3107368
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 48.0
}
}
}
}
Data:
{
"prior_day": {
"high": 81.69,
"low": 81.03,
"close": 81.25,
"date": "2026-08-25"
},
"woodie_pivots": {
"PP": 81.31,
"R1": 81.58,
"S1": 80.92,
"R2": 81.96,
"S2": 80.65
},
"swing": {
"high_20d": 81.88,
"low_20d": 70.96,
"high_60d": 81.88,
"low_60d": 70.95
},
"orb": {
"high": 81.69,
"low": 81.14,
"date": "2026-08-25"
},
"vwap": 81.28,
"volume_profile": {
"poc": 72.91,
"vah": 77.33,
"val": 72.54,
"sessions": 20
},
"premarket": {
"date": "2026-08-24",
"high": 81.27,
"low": 80.86,
"last": 81.02,
"volume": 2578,
"gap_pct": 0.2,
"path": "04:00 80.93 -> 06:25 81.09 -> 08:10 80.86 -> 08:55 81.00 -> 09:25 81.02",
"bars": 5,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-22",
"o": 74.12,
"h": 74.555,
"l": 72.74,
"c": 73.19,
"v": 1998216.135346
},
{
"d": "2026-07-23",
"o": 73.23,
"h": 73.24,
"l": 71.88,
"c": 72.38,
"v": 1192494.310682
},
{
"d": "2026-07-24",
"o": 72.67,
"h": 73.22,
"l": 72.455,
"c": 72.47,
"v": 1365732.224958
},
{
"d": "2026-07-27",
"o": 72.78,
"h": 74.895,
"l": 72.78,
"c": 74.41,
"v": 2536378.620754
},
{
"d": "2026-07-28",
"o": 75.42,
"h": 75.85,
"l": 74.18,
"c": 74.87,
"v": 2503888.48775
},
{
"d": "2026-07-29",
"o": 74.86,
"h": 75.645,
"l": 74.58,
"c": 75.52,
"v": 2671366.080332
},
{
"d": "2026-07-30",
"o": 75.54,
"h": 76.105,
"l": 74.01,
"c": 74.34,
"v": 1794532.658612
},
{
"d": "2026-07-31",
"o": 73.9,
"h": 74.44,
"l": 73.535,
"c": 74.02,
"v": 1875641.635803
},
{
"d": "2026-08-03",
"o": 73.65,
"h": 74.11,
"l": 72.5,
"c": 72.94,
"v": 2364970.059317
},
{
"d": "2026-08-04",
"o": 72.36,
"h": 73.985,
"l": 72.36,
"c": 73.88,
"v": 2196292.453855
},
{
"d": "2026-08-05",
"o": 74.14,
"h": 74.74,
"l": 73.5466,
"c": 74.49,
"v": 2523713.287751
},
{
"d": "2026-08-06",
"o": 73.34,
"h": 74.64,
"l": 70.96,
"c": 72.92,
"v": 4312576.983733
},
{
"d": "2026-08-07",
"o": 73.15,
"h": 74.425,
"l": 72.47,
"c": 73.89,
"v": 2635089.84032
},
{
"d": "2026-08-10",
"o": 73.5,
"h": 74.03,
"l": 72.67,
"c": 72.86,
"v": 2842313.010693
},
{
"d": "2026-08-11",
"o": 73.1,
"h": 73.64,
"l": 72.59,
"c": 73.33,
"v": 1647901.793414
},
{
"d": "2026-08-12",
"o": 73.49,
"h": 75.17,
"l": 73.24,
"c": 74.9,
"v": 1900128.804013
},
{
"d": "2026-08-13",
"o": 75.86,
"h": 77.46,
"l": 75.77,
"c": 76.59,
"v": 2839026.011485
},
{
"d": "2026-08-14",
"o": 76.89,
"h": 77.73,
"l": 76.7,
"c": 77.64,
"v": 2071600.818753
},
{
"d": "2026-08-17",
"o": 77.16,
"h": 77.735,
"l": 76.49,
"c": 77.16,
"v": 2013200.405796
},
{
"d": "2026-08-18",
"o": 77.78,
"h": 78.04,
"l": 76.52,
"c": 76.56,
"v": 1404554.008916
},
{
"d": "2026-08-19",
"o": 76.99,
"h": 78.61,
"l": 76.08,
"c": 77.1,
"v": 2226025.045602
},
{
"d": "2026-08-20",
"o": 77.975,
"h": 80.73,
"l": 77.975,
"c": 79.55,
"v": 4150089.683607
},
{
"d": "2026-08-21",
"o": 79.58,
"h": 81.02,
"l": 79.19,
"c": 80.86,
"v": 2696035.34459
},
{
"d": "2026-08-24",
"o": 80.96,
"h": 81.88,
"l": 80.4,
"c": 81.57,
"v": 2477477.90261
},
{
"d": "2026-08-25",
"o": 81.17,
"h": 81.69,
"l": 81.035,
"c": 81.25,
"v": 210859.328863
}
]
}
Data:
{
"estimates": [
{
"symbol": "QSR",
"date": "2030-12-31",
"revenueLow": 9426812666,
"revenueHigh": 10391271380,
"revenueAvg": 9970000000,
"ebitdaLow": 2953993400,
"ebitdaHigh": 3256216938,
"ebitdaAvg": 3124207008,
"ebitLow": 2677633008,
"ebitHigh": 2951582070,
"ebitAvg": 2831922309,
"netIncomeLow": 2462864405,
"netIncomeHigh": 2796195636,
"netIncomeAvg": 2650600005,
"sgaExpenseLow": 781618711,
"sgaExpenseHigh": 861586246,
"sgaExpenseAvg": 826656774,
"epsAvg": 5.8,
"epsHigh": 6.11859,
"epsLow": 5.3892,
"numAnalystsRevenue": 6,
"numAnalystsEps": 2
},
{
"symbol": "QSR",
"date": "2029-12-31",
"revenueLow": 9827712222,
"revenueHigh": 10833187034,
"revenueAvg": 10394000000,
"ebitdaLow": 3079619599,
"ebitdaHigh": 3394695973,
"ebitdaAvg": 3257071981,
"ebitLow": 2791506268,
"ebitHigh": 3077105721,
"ebitAvg": 2952357120,
"netIncomeLow": 2346091765,
"netIncomeHigh": 2663619935,
"netIncomeAvg": 2524925005,
"sgaExpenseLow": 814859065,
"sgaExpenseHigh": 898227427,
"sgaExpenseAvg": 861812488,
"epsAvg": 5.525,
"epsHigh": 5.82849,
"epsLow": 5.13368,
"numAnalystsRevenue": 11,
"numAnalystsEps": 3
},
{
"symbol": "QSR",
"date": "2028-12-31",
"revenueLow": 9023547709,
"revenueHigh": 10848254032,
"revenueAvg": 9962798202,
"ebitdaLow": 2827625977,
"ebitdaHigh": 3399417380,
"ebitdaAvg": 3121950247,
"ebitLow": 2563087870,
"ebitHigh": 3081385417,
"ebitAvg": 2829876679,
"netIncomeLow": 2139559754,
"netIncomeHigh": 2291402575,
"netIncomeAvg": 2145548060,
"sgaExpenseLow": 748182230,
"sgaExpenseHigh": 899476698,
"sgaExpenseAvg": 826059641,
"epsAvg": 4.83328,
"epsHigh": 5.01401,
"epsLow": 4.68175,
"numAnalystsRevenue": 13,
"numAnalystsEps": 6
},
{
"symbol": "QSR",
"date": "2027-12-31",
"revenueLow": 9259797555,
"revenueHigh": 10435001621,
"revenueAvg": 9928448145,
"ebitdaLow": 2901657414,
"ebitdaHigh": 3269920281,
"ebitdaAvg": 3111186287,
"ebitLow": 2630193307,
"ebitHigh": 2964003399,
"ebitAvg": 2820119739,
"netIncomeLow": 1950274924,
"netIncomeHigh": 2097460914,
"netIncomeAvg": 1998597020,
"sgaExpenseLow": 767770749,
"sgaExpenseHigh": 865212114,
"sgaExpenseAvg": 823211526,
"epsAvg": 4.41853,
"epsHigh": 4.58963,
"epsLow": 4.26756,
"numAnalystsRevenue": 18,
"numAnalystsEps": 14
}
],
"price_target": {
"symbol": "QSR",
"targetHigh": 92,
"targetLow": 79,
"targetConsensus": 84.82,
"targetMedian": 85
},
"ratings": {
"symbol": "QSR",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "QSR",
"date": "2026-08-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2026-08-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2026-08-07",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2026-07-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2026-07-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2026-07-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2026-07-09",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2026-05-26",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2026-05-07",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2026-05-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2026-05-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2026-05-07",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2026-05-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2026-05-06",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2026-05-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2026-04-28",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2026-04-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2026-04-23",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2026-04-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2026-04-20",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2026-04-14",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2026-03-18",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2026-03-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2026-03-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "QSR",
"date": "2026-03-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2026-03-02",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "QSR",
"date": "2026-03-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2026-02-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2026-02-27",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2026-02-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2026-02-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2026-02-13",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2026-02-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2026-02-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2026-01-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2025-11-25",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2025-10-31",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2025-10-31",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2025-10-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Happy Belly Food Group's Heal Wellness QSR Announces the Grand Opening of Its Newest Location in Sylvan Lake, Alberta",
"url": "https://www.newsfilecorp.com/release/310749/Happy-Belly-Food-Groups-Heal-Wellness-QSR-Announces-the-Grand-Opening-of-Its-Newest-Location-in-Sylvan-Lake-Alberta",
"source": "Newsfile Corp",
"date": "2026-08-21 06:00:00",
"summary": "Toronto, Ontario--(Newsfile Corp. - August 21, 2026) - Happy Belly Food Group Inc. (CSE: HBFG) (OTCQB: HBFGF) (\"Happy Belly\" or the \"Company\"), a leading consolidator of emerging restaurant brands, is pleased to announce that its Heal Wellness brand (\"Heal\") will celebrate the gr",
"image": "https://images.financialmodelingprep.com/news/happy-belly-food-groups-heal-wellness-qsr-announces-the-20260821.jpg"
},
{
"title": "Burger King's $700 Million Fix Is Paying Off for Restaurant Brands International",
"url": "https://www.fool.com/investing/2026/08/20/burger-kings-700-million-fix-is-paying-off-for-res/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-20T19:15:00Z",
"summary": "Restaurant Brands International's turnaround strategy is showing strong results for Burger King, with U.S. same-store sales up 8.5% in Q2 and the Whopper relaunch driving 20%+ volume increases. However, Tim Hortons' growth has stalled at 0.1%, and Popeyes continues to decline, of",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F884060%2Fgettyimages-1475241574.jpg&w=1200&op=resize"
},
{
"title": "Empowered Funds LLC Reduces Position in Restaurant Brands International Inc. $QSR",
"url": "https://www.defenseworld.net/2026/08/18/empowered-funds-llc-reduces-position-in-restaurant-brands-international-inc-qsr.html",
"source": "Defense World",
"date": "2026-08-18 03:49:23",
"summary": "Empowered Funds LLC trimmed its position in Restaurant Brands International Inc. (NYSE: QSR) (TSE: QSR) by 59.5% during the undefined quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 11,396 shares of the",
"image": "https://images.financialmodelingprep.com/news/empowered-funds-llc-reduces-position-in-restaurant-brands-international-20260818.png"
},
{
"title": "How Burger King Revamped Its Whopper and Overtook Wendy's",
"url": "https://www.wsj.com/business/hospitality/how-burger-king-revamped-its-whopper-and-overtook-wendys-cb53596f",
"source": "WSJ",
"date": "2026-08-16 20:00:00",
"summary": "The burger's overhaul, overseen by a corporate chef who had already worked magic at Popeyes, is helping propel a comeback.",
"image": "https://images.financialmodelingprep.com/news/how-burger-king-revamped-its-whopper-and-overtook-wendys-20260816.jpg"
},
{
"title": "Burger King revamped its playbook. It's working.",
"url": "https://www.businessinsider.com/burger-king-mcdonalds-fast-food-burger-whopper-bi-today-newsletter-2026-8",
"source": "Business Insider",
"date": "2026-08-14 06:51:18",
"summary": "This post originally appeared in the Business Insider Today newsletter. You can sign up for Business Insider's daily newsletter here.",
"image": "https://images.financialmodelingprep.com/news/burger-king-revamped-its-playbook-its-working-20260814.jpg"
},
{
"title": "Restaurant Brands International: Burger King Is Turning Up The Heat",
"url": "https://seekingalpha.com/article/4934502-restaurant-brands-international-q2-burger-king-turning-up-the-heat-upgrade-buy",
"source": "Seeking Alpha",
"date": "2026-08-11 02:39:01",
"summary": "Restaurant Brands International is upgraded to a buy as Burger King's turnaround drives market share gains over McDonald's. QSR's valuation has improved, with a TTM PE of 18.5 and low FCF growth requirements supporting upside potential. Burger King's 8.5% comp sales growth and su",
"image": "https://images.financialmodelingprep.com/news/restaurant-brands-international-burger-king-is-turning-up-the-20260811.jpg"
},
{
"title": "Restaurant Brands International Inc. Announces Receipt of Exchange Notice for Approximately 2.8 million Class B Exchangeable Limited Partnership Units and Intent to Satisfy with Cash on Hand",
"url": "https://www.prnewswire.com/news-releases/restaurant-brands-international-inc-announces-receipt-of-exchange-notice-for-approximately-2-8-million-class-b-exchangeable-limited-partnership-units-and-intent-to-satisfy-with-cash-on-hand-878868083.html",
"source": "PRNewsWire",
"date": "2026-08-10 16:36:00",
"summary": "/CNW/ -- Restaurant Brands International Inc. (\"RBI\" or the \"Company\") (NYSE: QSR) (TSX: QSR) announced today that Restaurant Brands International Limited",
"image": "https://images.financialmodelingprep.com/news/restaurant-brands-international-inc-announces-receipt-of-exchange-notice-for-20260810.jpg"
},
{
"title": "McDonald's & Restaurant Brands International: A 'Flipping Burgers' Comparison",
"url": "https://seekingalpha.com/article/4934190-flipping-burgers-mcdonalds-and-restaurant-brands-international",
"source": "Seeking Alpha",
"date": "2026-08-10 13:12:45",
"summary": "Restaurant Brands International continues to outperform McDonald's in earnings growth and market share gains. MCD maintains a significant valuation premium\u2014over 25% on FCF and 17% on forward PE\u2014despite QSR's superior business momentum. QSR posted 8.5% US same-store sales growth v",
"image": "https://images.financialmodelingprep.com/news/mcdonalds-restaurant-brands-international-a-flipping-burgers-comparison-20260810.jpg"
},
{
"title": "Stronger Burger King Goes After McDonald's",
"url": "https://247wallst.com/investing/2026/08/10/stronger-burger-king-goes-after-mcdonalds/",
"source": "24/7 Wall Street",
"date": "2026-08-10 12:33:13",
"summary": "For years, Wendy's (NASDAQ: WEN | WEN Price Prediction) was the No.",
"image": "https://images.financialmodelingprep.com/news/stronger-burger-king-goes-after-mcdonalds-20260810.jpg"
},
{
"title": "Restaurant Brands International: Burger King Is Taking Market Share (Upgrade)",
"url": "https://seekingalpha.com/article/4933935-restaurant-brands-international-burger-king-is-taking-market-share-upgrade",
"source": "Seeking Alpha",
"date": "2026-08-09 20:45:00",
"summary": "Restaurant Brands International is upgraded to Buy, driven by Burger King's accelerating market share and resilient comps amid a weak sector. QSR's diversified global brand portfolio and international growth, with overseas system-wide sales exceeding 10%, provide robust long-term",
"image": "https://images.financialmodelingprep.com/news/restaurant-brands-international-burger-king-is-taking-market-share-20260809.jpg"
},
{
"title": "Burger King dethrones struggling Wendy's 6-year run as America's 2nd-largest burger chain",
"url": "https://nypost.com/2026/08/09/business/burger-king-dethrones-wendys-as-us-second-largest-burger-chain/",
"source": "New York Post",
"date": "2026-08-09 20:32:06",
"summary": "\"Today we are clearly not performing at our potential,\" Wendy's CEO admitted in a statement.",
"image": "https://images.financialmodelingprep.com/news/burger-king-dethrones-struggling-wendys-6year-run-as-americas-20260809.jpg"
},
{
"title": "Meet the High-Yield Dividend Stock Bill Ackman Has Owned for Over a Decade. Here's Why It's a Great Buy in August.",
"url": "https://www.fool.com/investing/2026/08/09/meet-the-high-yield-dividend-stock-bill-ackman-has/",
"source": "Fool - Investing News",
"date": "2026-08-09 19:45:00",
"summary": "The Burger King parent company has some momentum.",
"image": "https://images.financialmodelingprep.com/news/meet-the-highyield-dividend-stock-bill-ackman-has-owned-20260809.jpeg"
},
{
"title": "Restaurant Brands International Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/restaurant-brands-international-q2-earnings-call-highlights-2026-08-08/",
"source": "MarketBeat",
"date": "2026-08-08 22:04:16",
"summary": "Restaurant Brands International NYSE: QSR reported second-quarter results that showed continued sales and earnings growth, led by Burger King U.S. and its international operations, while Tim Hortons Canada posted nearly flat comparable sales and Popeyes remained under pressure.",
"image": "https://images.financialmodelingprep.com/news/restaurant-brands-international-q2-earnings-call-highlights-20260808.jpg"
},
{
"title": "Restaurant Brands International Inc. (QSR) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4932286-restaurant-brands-international-inc-qsr-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-08 02:04:04",
"summary": "Restaurant Brands International Inc. (QSR) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/restaurant-brands-international-inc-qsr-q2-2026-earnings-call-20260808.jpg"
},
{
"title": "Burger King\u2019s Turnaround Is Putting Restaurant Brands Back in Focus",
"url": "https://www.investing.com/analysis/burger-kings-turnaround-is-putting-restaurant-brands-back-in-focus-200683148",
"source": "Investing.com",
"date": "2026-07-01T16:37:00Z",
"summary": "Restaurant Brands International is experiencing a significant turnaround driven by Burger King's 'Reclaim the Flame' initiative. Q1 2026 results show strong momentum with Burger King U.S. comparable sales growth of 5.8%, international segment growth of 5.7%, and corporate revenue",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Restaurant Brands International vs. McDonald's: Comparing Revenue Trends for These Fast-Food Giants",
"url": "https://www.fool.com/coverage/charts/2026/06/27/restaurant-brands-international-vs-mcdonald-s-comparing-revenue-trends-for-these-fast-food-giants/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-27T20:03:01Z",
"summary": "McDonald's maintains significantly higher quarterly revenues ($6.0-7.1 billion) compared to Restaurant Brands International ($2.1-2.5 billion), though both show year-over-year growth. RBI's Burger King brand achieved 6% comparable store sales growth in Q1 2026 with strong 11% int",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Fcharts%2Fproduction%2Fprocessed%2Fqsr-mcd%2Fquarter%2Frevenue%2Fbar%2Fprimary%2Fstandard%2Flimit-8%2Flatest%2Fqsr-mcd_quarter_revenue_bar_primary_standard_limit8.png&w=1200&op=resize"
},
{
"title": "Slice of the Pie: Why Yum\u2019s Deal Lifts QSR",
"url": "https://www.investing.com/analysis/slice-of-the-pie-why-yums-deal-lifts-qsr-200681459",
"source": "Investing.com",
"date": "2026-06-03T16:28:00Z",
"summary": "Yum! Brands' planned divestiture of Pizza Hut to LongRange Capital for $3.6-4.3 billion signals a strategic pivot in the quick-service restaurant sector. The deal will reduce Yum's debt from $9.3B to $5.3B and eliminate a drag on margins, establishing a valuation benchmark that b",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "This Magnificent Dividend Stock Is the Only Restaurant Name I'd Buy and Never Sell",
"url": "https://www.fool.com/investing/2026/04/28/this-magnificent-dividend-stock-is-the-only-restau/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-04-28T14:30:00Z",
"summary": "McDonald's stands out as an exceptional restaurant stock due to its robust 32% profit margin, 49-year consecutive dividend growth streak, and strong brand positioning. The company's financial strength and ability to adapt to consumer trends make it a compelling long-term hold for",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F866590%2Ffamily-eating-at-a-restaurant.jpg&w=1200&op=resize"
},
{
"title": "Sandwich Chain Jersey Mike's Just Quietly Filed for an IPO. Here's What Investors Need to Know.",
"url": "https://www.fool.com/investing/2026/04/22/sandwich-chain-jersey-mikes-just-quietly-filed-for/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-04-22T15:20:31Z",
"summary": "Jersey Mike's, the second-largest submarine sandwich chain in the U.S. with over 3,000 locations, has confidentially filed for an IPO. Blackstone acquired a majority stake last year for $8 billion and brought in former Wingstop CEO Charlie Morrison to lead the company. While Jers",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F866623%2Fipo-getty-72117.jpg&w=1200&op=resize"
},
{
"title": "Tims China Announces Q4 and Full Year 2025 Results Conference Call",
"url": "https://www.globenewswire.com/news-release/2026/03/31/3265107/0/en/Tims-China-Announces-Q4-and-Full-Year-2025-Results-Conference-Call.html",
"source": "GlobeNewswire Inc.",
"date": "2026-03-31T00:25:00Z",
"summary": "TH International Limited (Nasdaq: THCH), the exclusive operator of Tim Hortons in China, announced it will release its fourth quarter and full year 2025 results on April 14, 2025, followed by a conference call. The company also marked its seventh anniversary and partnered with Ai",
"image": "https://ml.globenewswire.com/Resource/Download/2202805b-cc31-455b-bc26-27a341f4d1bc"
},
{
"title": "Surprise! America Has Chosen Its Favorite Fast-Food Restaurant -- and It's Not Wendy's or Burger King!",
"url": "https://www.fool.com/investing/2026/03/21/america-favorite-fast-food-restaurant-no-wendys-bk/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-21T13:36:00Z",
"summary": "McDonald's has been ranked as America's favorite fast-food restaurant according to Brand Keys' Customer Loyalty Engagement Index. The company's success is driven by its digital transformation including mobile ordering and kiosks, its 'Commit to the Core' strategy focusing on core",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F861310%2Fmcdonalds-logo-sign-drive-thru-fast-food-big-mac-restaurant.jpg&w=1200&op=resize"
},
{
"title": "3 Surprising Stocks That Hit Fresh Highs Last Week",
"url": "https://www.fool.com/investing/2026/03/09/3-surprising-stocks-that-hit-fresh-highs-last-week/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-09T14:07:00Z",
"summary": "While most markets declined last week, three consumer discretionary stocks hit fresh highs: Coca-Cola Consolidated, McDonald's, and Restaurant Brands International. Coca-Cola Consolidated has delivered 16 consecutive years of revenue growth and is up nearly 7x over five years. Mc",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F859933%2Fgettyimages-758286251.jpg&w=1200&op=resize"
},
{
"title": "Fast Food and Quick Service Restaurant Report 2026-2035: A $450+ Billion Market by 2030 with McDonald's, Burger King, Chipotle, Subway, Starbucks Leading",
"url": "https://www.globenewswire.com/news-release/2026/03/05/3250345/28124/en/Fast-Food-and-Quick-Service-Restaurant-Report-2026-2035-A-450-Billion-Market-by-2030-with-McDonald-s-Burger-King-Chipotle-Subway-Starbucks-Leading.html",
"source": "GlobeNewswire Inc.",
"date": "2026-03-05T14:56:00Z",
"summary": "The global fast food and quick service restaurant market is projected to grow from $323.46 billion in 2025 to $451.24 billion by 2030, with a CAGR of 6.8%. Growth drivers include urbanization, digital innovation, delivery platforms, emerging market expansion, and rising tourism. ",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "China's Franchising Boom Cooks Up New Giants, Leaves Mid-Tier Western Chains Behind",
"url": "https://www.benzinga.com/Opinion/26/03/51034676/chinas-franchising-boom-cooks-up-new-giants-leaves-mid-tier-western-chains-behind?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-03-04T14:32:37Z",
"summary": "China's domestic food and beverage franchising sector is experiencing explosive growth, with homegrown brands like Mixue, Luckin Coffee, and Wallace rapidly expanding to become global leaders. Meanwhile, mid-tier Western chains including Papa John's, Dairy Queen, Dunkin Donuts, a",
"image": "https://cdn.benzinga.com/files/images/story/2026/03/04/-4-3-2026-14217-thebambooworks-com.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "RBI Reaffirms Growth Algorithm, including 8%+ Organic Adjusted Operating Income Growth and 5%+ Net Restaurant Growth by 2028, with Plans to Return $1.6 Billion of Capital to Shareholders in 2026",
"url": "https://www.benzinga.com/pressreleases/26/02/n50884725/rbi-reaffirms-growth-algorithm-including-8-organic-adjusted-operating-income-growth-and-5-net-rest?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-02-26T13:00:00Z",
"summary": "Restaurant Brands International reaffirmed its growth targets at its 2026 Investor Day, committing to 8%+ organic adjusted operating income growth and 5%+ net restaurant growth by 2028. The company plans to return $1.6 billion to shareholders in 2026 through dividends and $500 mi",
"image": "https://www.benzinga.com/next-assets/images/benzinga-schema-image-default.png"
}
]
Data:
[
{
"symbol": "QSR",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 1.08,
"revenueActual": null,
"revenueEstimated": 2528318000,
"lastUpdated": "2026-08-25"
},
{
"symbol": "QSR",
"date": "2026-08-06",
"epsActual": 1.07,
"epsEstimated": 1.04,
"revenueActual": 2520000000,
"revenueEstimated": 2521208000,
"lastUpdated": "2026-08-25"
},
{
"symbol": "QSR",
"date": "2026-05-06",
"epsActual": 0.86,
"epsEstimated": 0.828,
"revenueActual": 2264000000,
"revenueEstimated": 2243994000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "QSR",
"date": "2026-02-12",
"epsActual": 0.96,
"epsEstimated": 0.947,
"revenueActual": 2466000000,
"revenueEstimated": 2411605000,
"lastUpdated": "2026-05-12"
},
{
"symbol": "QSR",
"date": "2025-10-30",
"epsActual": 1.03,
"epsEstimated": 0.998,
"revenueActual": 2449000000,
"revenueEstimated": 2391492645,
"lastUpdated": "2026-01-29"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "QSR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "QSR",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260410",
"quantity_fails": 14546,
"price": 76.87
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 74703,
"price": 78.2
},
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 60539,
"price": 72.67
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 38047,
"price": 73.25
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 5833,
"price": 75.57
},
{
"file_period": "202607b",
"settlement_date": "20260724",
"quantity_fails": 1175,
"price": 72.38
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "QSR",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0001653986",
"companyCik": "0001618756",
"transactionType": "C-Conversion",
"securitiesOwned": 96373353,
"reportingName": "3G Restaurant Brands Holdings General Partner Ltd.",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 2784549,
"price": 0,
"securityName": "Exchangeable Units",
"url": "https://www.sec.gov/Archives/edgar/data/1618756/000095014226002325/0000950142-26-002325-index.htm"
},
{
"symbol": "QSR",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0001653986",
"companyCik": "0001618756",
"transactionType": "J-Other",
"securitiesOwned": 94373170,
"reportingName": "3G Restaurant Brands Holdings General Partner Ltd.",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 2000183,
"price": 0,
"securityName": "Exchangeable Units",
"url": "https://www.sec.gov/Archives/edgar/data/1618756/000095014226002325/0000950142-26-002325-index.htm"
},
{
"symbol": "QSR",
"filingDate": "2026-07-09",
"transactionDate": "2026-07-07",
"reportingCik": "0001908102",
"companyCik": "0001618756",
"transactionType": "A-Award",
"securitiesOwned": 24285.5173,
"reportingName": "Fulton Duncan",
"typeOfOwner": "officer: Chief Corporate Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 213.5033,
"price": 0,
"securityName": "Performance Share Units",
"url": "https://www.sec.gov/Archives/edgar/data/1618756/000190810226000017/0001908102-26-000017-index.htm"
},
{
"symbol": "QSR",
"filingDate": "2026-07-09",
"transactionDate": "2026-07-07",
"reportingCik": "0001908102",
"companyCik": "0001618756",
"transactionType": "A-Award",
"securitiesOwned": 22177.1795,
"reportingName": "Fulton Duncan",
"typeOfOwner": "officer: Chief Corporate Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 194.9681,
"price": 0,
"securityName": "Performance Share Units",
"url": "https://www.sec.gov/Archives/edgar/data/1618756/000190810226000017/0001908102-26-000017-index.htm"
},
{
"symbol": "QSR",
"filingDate": "2026-07-09",
"transactionDate": "2026-07-07",
"reportingCik": "0001908102",
"companyCik": "0001618756",
"transactionType": "A-Award",
"securitiesOwned": 21631.1456,
"reportingName": "Fulton Duncan",
"typeOfOwner": "officer: Chief Corporate Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 190.1677,
"price": 0,
"securityName": "Performance Share Units",
"url": "https://www.sec.gov/Archives/edgar/data/1618756/000190810226000017/0001908102-26-000017-index.htm"
},
{
"symbol": "QSR",
"filingDate": "2026-07-09",
"transactionDate": "2026-07-07",
"reportingCik": "0001908102",
"companyCik": "0001618756",
"transactionType": "A-Award",
"securitiesOwned": 7053.8776,
"reportingName": "Fulton Duncan",
"typeOfOwner": "officer: Chief Corporate Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 62.0133,
"price": 0,
"securityName": "Restricted Share Units",
"url": "https://www.sec.gov/Archives/edgar/data/1618756/000190810226000017/0001908102-26-000017-index.htm"
},
{
"symbol": "QSR",
"filingDate": "2026-07-09",
"transactionDate": "2026-07-07",
"reportingCik": "0001908102",
"companyCik": "0001618756",
"transactionType": "A-Award",
"securitiesOwned": 5239.5514,
"reportingName": "Fulton Duncan",
"typeOfOwner": "officer: Chief Corporate Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 46.0629,
"price": 0,
"securityName": "Restricted Share Units",
"url": "https://www.sec.gov/Archives/edgar/data/1618756/000190810226000017/0001908102-26-000017-index.htm"
},
{
"symbol": "QSR",
"filingDate": "2026-07-09",
"transactionDate": "2026-07-07",
"reportingCik": "0001908102",
"companyCik": "0001618756",
"transactionType": "A-Award",
"securitiesOwned": 4963.0782,
"reportingName": "Fulton Duncan",
"typeOfOwner": "officer: Chief Corporate Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 43.6323,
"price": 0,
"securityName": "Restricted Share Units",
"url": "https://www.sec.gov/Archives/edgar/data/1618756/000190810226000017/0001908102-26-000017-index.htm"
}
],
"congress": [
{
"symbol": "QSR",
"senateID": "B001236",
"disclosureDate": "2025-03-06",
"transactionDate": "2025-02-04",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Restaurant Brands International",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b6f24083-8ed9-4368-b482-3d14155c1e9b/"
},
{
"symbol": "QSR",
"senateID": "T000278",
"disclosureDate": "2024-05-15",
"transactionDate": "2024-04-04",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Restaurant Brands International Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/dda61a64-82ed-4cc8-87e7-ef1d256c6565/"
},
{
"symbol": "QSR",
"senateID": "T000278",
"disclosureDate": "2023-05-12",
"transactionDate": "2023-04-03",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Restaurant Brands International Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0f75ebb1-f361-48c9-b347-b76366b49029/"
},
{
"symbol": "QSR",
"senateID": "T000278",
"disclosureDate": "2023-05-11",
"transactionDate": "2023-04-03",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Restaurant Brands International Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d4a78d56-71f0-4658-a22e-72a8b9de1816/"
},
{
"symbol": "QSR",
"senateID": "B001236",
"disclosureDate": "2023-01-11",
"transactionDate": "2022-12-01",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "",
"assetDescription": "Restaurant Brands International Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/paper/4df8548a-b058-4538-b273-ede087597a28/"
},
{
"symbol": "QSR",
"senateID": "B001236",
"disclosureDate": "2022-12-14",
"transactionDate": "2022-11-08",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "",
"assetDescription": "Restaurant Brands International Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/paper/2a393d64-8daa-4b4b-9fe0-82923c3b0544/"
},
{
"symbol": "QSR",
"senateID": "W000779",
"disclosureDate": "2020-06-04",
"transactionDate": "2020-05-05",
"firstName": "Ron",
"lastName": "Wyden",
"office": "Ron Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "Restaurant Brands International Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/42688977-19a1-49ce-8286-d3ad06e68187/"
},
{
"symbol": "QSR",
"senateID": "W000779",
"disclosureDate": "2020-06-01",
"transactionDate": "2020-05-05",
"firstName": "Ron",
"lastName": "Wyden",
"office": "Ron L Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "Restaurant Brands International Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/1ce2fd56-5a76-4de8-ba9f-a1cf840172be/"
},
{
"symbol": "QSR",
"senateID": "W000779",
"disclosureDate": "2020-05-05",
"transactionDate": "2020-04-06",
"firstName": "Ron",
"lastName": "Wyden",
"office": "Ron L Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "Restaurant Brands International Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d411d8c3-b780-4e4e-8490-aa790811fa5f/"
},
{
"symbol": "QSR",
"senateID": "H001086",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-12-07",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Spouse",
"assetDescription": "Restaurant Brands International Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219315.pdf"
},
{
"symbol": "QSR",
"senateID": "H001086",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-12-07",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "",
"assetDescription": "Restaurant Brands International Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219315.pdf"
},
{
"symbol": "QSR",
"senateID": "H001086",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-12-07",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Joint",
"assetDescription": "Restaurant Brands International Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219315.pdf"
},
{
"symbol": "QSR",
"senateID": "L000590",
"disclosureDate": "2020-04-28",
"transactionDate": "2020-03-16",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Restaurant Brands International Inc. Common Shares (QSR)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016193.pdf"
},
{
"symbol": "QSR",
"senateID": "L000590",
"disclosureDate": "2020-04-28",
"transactionDate": "2020-02-05",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Restaurant Brands International Inc. Common Shares (QSR)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016193.pdf"
},
{
"symbol": "QSR",
"senateID": "L000590",
"disclosureDate": "2020-02-25",
"transactionDate": "2020-01-06",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Restaurant Brands International Inc. Common Shares (QSR)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20015037.pdf"
}
],
"dark_pool": [
{
"ticker": "QSR",
"executed_at": "2026-08-25T13:41:39.102000Z",
"size": 334.0,
"price": 81.265,
"premium": 27142.51,
"volume": 334.0,
"trade_code": " "
},
{
"ticker": "QSR",
"executed_at": "2026-08-25T13:45:48.450000Z",
"size": 300.0,
"price": 81.24,
"premium": 24372.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "QSR",
"executed_at": "2026-08-25T13:43:09.862000Z",
"size": 300.0,
"price": 81.26,
"premium": 24378.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "QSR",
"executed_at": "2026-08-25T13:42:25.348000Z",
"size": 300.0,
"price": 81.28,
"premium": 24384.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "QSR",
"executed_at": "2026-08-25T13:42:05.031000Z",
"size": 300.0,
"price": 81.27,
"premium": 24381.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "QSR",
"executed_at": "2026-08-25T13:42:04.778000Z",
"size": 300.0,
"price": 81.27,
"premium": 24381.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "QSR",
"executed_at": "2026-08-25T13:42:04.749000Z",
"size": 300.0,
"price": 81.27,
"premium": 24381.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "QSR",
"executed_at": "2026-08-25T13:42:04.227000Z",
"size": 300.0,
"price": 81.275,
"premium": 24382.5,
"volume": 300.0,
"trade_code": " "
}
],
"ats": {
"symbol": "QSR",
"date": "20260824",
"ats_volume": 0,
"total_volume": 848483,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260824",
"ats_ratio": 0.0
},
{
"date": "20260821",
"ats_ratio": 0.0
},
{
"date": "20260820",
"ats_ratio": 0.0
},
{
"date": "20260819",
"ats_ratio": 0.0
},
{
"date": "20260818",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "QSR",
"days": [
{
"date": "2026-08-25",
"close": 81.25,
"vwap": 81.28,
"volume": 210859,
"vwap_discount_pct": 0.04
},
{
"date": "2026-08-24",
"close": 81.57,
"vwap": 81.26,
"volume": 2477477,
"vwap_discount_pct": -0.39
},
{
"date": "2026-08-21",
"close": 80.86,
"vwap": 80.51,
"volume": 2696035,
"vwap_discount_pct": -0.43
},
{
"date": "2026-08-20",
"close": 79.55,
"vwap": 79.45,
"volume": 4150089,
"vwap_discount_pct": -0.13
},
{
"date": "2026-08-19",
"close": 77.1,
"vwap": 77.26,
"volume": 2226025,
"vwap_discount_pct": 0.2
}
],
"avg_vwap_discount_pct": -0.14,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "QSR",
"net_call_premium": "0",
"net_put_premium": "1170.00",
"call_premium": "0",
"put_premium": "1170.00",
"bullish_premium": "0",
"bearish_premium": "1170.00",
"put_call_ratio": null,
"iv_rank": "47.8841",
"implied_move_perc": "-0.014000",
"gex_ratio": "0.13959640521329765709",
"gex_net_change": "7171.1731",
"gex_call": "75926.0848",
"gex_put": "-10599.0085",
"gex_net": 65327.0763,
"gex_call_delta": "1003690.2622",
"gex_put_delta": "-57432.6339",
"gex_date": "2026-08-25"
},
"hot_chains": [
{
"underlying_symbol": "QSR",
"expires": "2026-09-18",
"open_interest": 343,
"option_type": "put",
"delta": -0.2136450668612501,
"ask_volume": 18,
"last_price": "0.65",
"implied_volatility": "0.2541168906423568",
"gamma": 0.0575184048553688,
"avg_price": "0.65",
"bid_volume": 0,
"nbbo_ask": "1.20",
"strike": "77.5",
"option_symbol": "QSR260918P00077500",
"total_premium": "1170.00",
"iv": 0.24156053286626,
"volume": 18,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "QSR",
"expires": "2026-09-18",
"open_interest": 2325,
"option_type": "call",
"delta": 0.604381531462945,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0730826285655901,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "80",
"option_symbol": "QSR260918C00080000",
"total_premium": "0",
"iv": 0.251735753649513,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "QSR",
"expires": "2027-01-15",
"open_interest": 2063,
"option_type": "put",
"delta": -0.0153389067611537,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.001997931820500294,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "50",
"option_symbol": "QSR270115P00050000",
"total_premium": "0",
"iv": 0.379487723357217,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "QSR",
"expires": "2026-10-16",
"open_interest": 1910,
"option_type": "call",
"delta": 0.590780852380814,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0575231589093734,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "80",
"option_symbol": "QSR261016C00080000",
"total_premium": "0",
"iv": 0.2196866173196468,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "QSR",
"expires": "2026-10-16",
"open_interest": 1839,
"option_type": "call",
"delta": 0.723190808955501,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0483957976497094,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "77.5",
"option_symbol": "QSR261016C00077500",
"total_premium": "0",
"iv": 0.2250796033418354,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "QSR",
"expires": "2026-10-16",
"open_interest": 1380,
"option_type": "call",
"delta": 0.438132707634601,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0605278489362184,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "82.5",
"option_symbol": "QSR261016C00082500",
"total_premium": "0",
"iv": 0.2118924553685423,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "QSR",
"expires": "2026-10-16",
"open_interest": 880,
"option_type": "put",
"delta": -0.0712517775624238,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01587613679919336,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "70",
"option_symbol": "QSR261016P00070000",
"total_premium": "0",
"iv": 0.278818995127005,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "QSR",
"expires": "2026-09-18",
"open_interest": 733,
"option_type": "call",
"delta": 0.413337416436936,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0789145478470817,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "82.5",
"option_symbol": "QSR260918C00082500",
"total_premium": "0",
"iv": 0.235587685976182,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "QSR",
"spot": 81.24,
"date": "2026-08-25",
"flip_point": 75.11,
"net_gex": 65327.08,
"call_walls": [
{
"strike": 80.0,
"gex": 32577.47
},
{
"strike": 82.5,
"gex": 17266.84
},
{
"strike": 77.5,
"gex": 12693.33
}
],
"put_walls": [
{
"strike": 77.5,
"gex": -2562.21
},
{
"strike": 70.0,
"gex": -2097.28
},
{
"strike": 80.0,
"gex": -1567.16
}
],
"by_strike": [
{
"strike": 50.0,
"call_gex": 6.19,
"put_gex": -426.13,
"net_gex": -419.94
},
{
"strike": 52.5,
"call_gex": 1.71,
"put_gex": -9.47,
"net_gex": -7.75
},
{
"strike": 55.0,
"call_gex": 4.28,
"put_gex": -42.96,
"net_gex": -38.68
},
{
"strike": 57.5,
"call_gex": 0.05,
"put_gex": -30.83,
"net_gex": -30.78
},
{
"strike": 60.0,
"call_gex": 207.7,
"put_gex": -147.65,
"net_gex": 60.05
},
{
"strike": 62.5,
"call_gex": 27.83,
"put_gex": -148.53,
"net_gex": -120.7
},
{
"strike": 65.0,
"call_gex": 223.89,
"put_gex": -402.03,
"net_gex": -178.14
},
{
"strike": 67.5,
"call_gex": 138.05,
"put_gex": -390.64,
"net_gex": -252.59
},
{
"strike": 70.0,
"call_gex": 1424.51,
"put_gex": -2097.28,
"net_gex": -672.78
},
{
"strike": 72.5,
"call_gex": 1234.05,
"put_gex": -1387.82,
"net_gex": -153.77
},
{
"strike": 75.0,
"call_gex": 2688.27,
"put_gex": -1325.85,
"net_gex": 1362.42
},
{
"strike": 77.5,
"call_gex": 12693.33,
"put_gex": -2562.21,
"net_gex": 10131.12
},
{
"strike": 80.0,
"call_gex": 32577.47,
"put_gex": -1567.16,
"net_gex": 31010.31
},
{
"strike": 82.5,
"call_gex": 17266.84,
"put_gex": -5.62,
"net_gex": 17261.21
},
{
"strike": 85.0,
"call_gex": 4509.3,
"put_gex": -22.0,
"net_gex": 4487.3
},
{
"strike": 87.5,
"call_gex": 718.93,
"put_gex": 0.0,
"net_gex": 718.93
},
{
"strike": 90.0,
"call_gex": 1780.63,
"put_gex": -5.62,
"net_gex": 1775.01
},
{
"strike": 95.0,
"call_gex": 363.69,
"put_gex": -19.87,
"net_gex": 343.82
},
{
"strike": 100.0,
"call_gex": 48.76,
"put_gex": 0.0,
"net_gex": 48.76
},
{
"strike": 105.0,
"call_gex": 0.81,
"put_gex": 0.0,
"net_gex": 0.81
},
{
"strike": 110.0,
"call_gex": 7.77,
"put_gex": 0.0,
"net_gex": 7.77
},
{
"strike": 115.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 120.0,
"call_gex": 1.08,
"put_gex": 0.0,
"net_gex": 1.08
}
]
},
"oi_changes": {
"net_call_oi_change": 809,
"net_put_oi_change": 0,
"top": [
{
"strike": "80",
"oi_change": 499,
"type": "call"
},
{
"strike": "80",
"oi_change": 235,
"type": "call"
},
{
"strike": "82.5",
"oi_change": 70,
"type": "call"
},
{
"strike": "82.5",
"oi_change": 7,
"type": "call"
},
{
"strike": "80",
"oi_change": -1,
"type": "call"
}
]
}
}
Data:
{
"vix": 16.01,
"sp500": 7641.16,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.5,
"hy_spread": 2.73,
"treasury": {
"date": "2026-08-21",
"month1": 3.8,
"month2": 3.8,
"month3": 3.88,
"month6": 3.95,
"year1": 4.03,
"year2": 4.24,
"year3": 4.31,
"year5": 4.43,
"year7": 4.57,
"year10": 4.74,
"year20": 5.25,
"year30": 5.27
},
"events": [
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-08-26",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.1%",
"actual": null,
"minutes_until": 1370
},
{
"title": "Prelim GDP q/q",
"currency": "USD",
"date": "2026-08-26",
"time_utc": "12:30",
"impact": "High",
"forecast": "1.5%",
"previous": "1.5%",
"actual": null,
"minutes_until": 1370
}
]
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 95,
"pct": 92
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 89
},
{
"name": "Gap Fill",
"count": 83,
"pct": 81
},
{
"name": "Open Retracement",
"count": 69,
"pct": 67
},
{
"name": "Darvas Box",
"count": 48,
"pct": 47
},
{
"name": "High Vol Open",
"count": 21,
"pct": 20
},
{
"name": "Power Hour",
"count": 8,
"pct": 8
}
]
}