{
"price": {
"symbol": "QSR",
"name": "Restaurant Brands International Inc.",
"price": 81.22,
"changePercentage": -0.42908,
"change": -0.35,
"volume": 210878,
"dayLow": 81.03,
"dayHigh": 81.585,
"yearHigh": 81.96,
"yearLow": 61.33,
"marketCap": 28180627090,
"priceAvg50": 74.6762,
"priceAvg200": 72.91205,
"exchange": "NYSE",
"open": 81.3,
"previousClose": 81.57,
"timestamp": 1787668497,
"chart_vwap_daily": [
{
"t": "2026-07-15",
"v": 74.5664,
"c": 74.18
},
{
"t": "2026-07-16",
"v": 76.8202,
"c": 77.15
},
{
"t": "2026-07-17",
"v": 75.597,
"c": 75.01
},
{
"t": "2026-07-20",
"v": 74.2942,
"c": 73.96
},
{
"t": "2026-07-21",
"v": 74.0401,
"c": 73.82
},
{
"t": "2026-07-22",
"v": 73.6062,
"c": 73.19
},
{
"t": "2026-07-23",
"v": 72.3094,
"c": 72.38
},
{
"t": "2026-07-24",
"v": 72.6953,
"c": 72.47
},
{
"t": "2026-07-27",
"v": 74.1474,
"c": 74.41
},
{
"t": "2026-07-28",
"v": 74.9994,
"c": 74.87
},
{
"t": "2026-07-29",
"v": 75.2173,
"c": 75.52
},
{
"t": "2026-07-30",
"v": 74.4822,
"c": 74.34
},
{
"t": "2026-07-31",
"v": 74.1047,
"c": 74.02
},
{
"t": "2026-08-03",
"v": 73.156,
"c": 72.94
},
{
"t": "2026-08-04",
"v": 73.7028,
"c": 73.88
},
{
"t": "2026-08-05",
"v": 74.3313,
"c": 74.49
},
{
"t": "2026-08-06",
"v": 73.0889,
"c": 72.92
},
{
"t": "2026-08-07",
"v": 73.7923,
"c": 73.89
},
{
"t": "2026-08-10",
"v": 73.0218,
"c": 72.86
},
{
"t": "2026-08-11",
"v": 73.3403,
"c": 73.33
},
{
"t": "2026-08-12",
"v": 74.6438,
"c": 74.9
},
{
"t": "2026-08-13",
"v": 76.5958,
"c": 76.59
},
{
"t": "2026-08-14",
"v": 77.401,
"c": 77.64
},
{
"t": "2026-08-17",
"v": 77.1908,
"c": 77.16
},
{
"t": "2026-08-18",
"v": 77.0894,
"c": 76.56
},
{
"t": "2026-08-19",
"v": 77.2578,
"c": 77.1
},
{
"t": "2026-08-20",
"v": 79.4485,
"c": 79.55
},
{
"t": "2026-08-21",
"v": 80.5135,
"c": 80.86
},
{
"t": "2026-08-24",
"v": 81.2559,
"c": 81.57
},
{
"t": "2026-08-25",
"v": 81.2849,
"c": 81.25
}
],
"vwap_summary": {
"days": 30,
"days_above": 12,
"days_below": 18,
"pct_days_above": 40,
"position": "below",
"gap_pct": -0.04,
"streak_days": 1
}
},
"company": {
"symbol": "QSR",
"price": 81.3,
"marketCap": 28208384417,
"beta": 0.53,
"lastDividend": 2.54,
"range": "61.33-81.96",
"change": 0.44,
"changePercentage": 0.54415,
"volume": 740600,
"averageVolume": 3107368,
"companyName": "Restaurant Brands International Inc.",
"currency": "USD",
"cik": "0001618756",
"isin": "CA76131D1033",
"cusip": "76131D103",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Restaurants",
"website": "https://www.rbi.com",
"description": "Restaurant Brands International Inc. (RBI), a prominent quick-service restaurant enterprise, maintains its headquarters in Toronto, Canada. Established in 1954, the company operates globally, managing and franchising four distinct and widely recognized brands: Tim Hortons (TH), Burger King (BK), Popeyes Louisiana Kitchen (PLK), and Firehouse Subs (FHS). Through its Tim Hortons segment, RBI offers a diverse menu at its coffee, tea, and donut establishments. This includes a selection of hot and cold specialty beverages like espresso-based drinks, a variety of freshly baked goods such as donuts, Timbits, bagels, muffins, cookies, and pastries, alongside savory options like grilled paninis, classic sandwiches, wraps, and soups. Burger King, a renowned fast-food hamburger chain within RBI's portfolio, provides patrons with its signature flame-grilled hamburgers, an array of chicken and other specialized sandwiches, French fries, and various soft drinks. The company's Popeyes Louisiana Kitchen outlets are celebrated for their distinctive Louisiana-style fried chicken, chicken tenders, and fried shrimp and other seafood options, complemented by regional specialties like red beans and rice. Furthermore, RBI's Firehouse Subs restaurants serve a range of submarine sandwiches, beverages, and local culinary delights. Demonstrating significant international reach, RBI had approximately 29,000 restaurants spread across 100 countries under its four brands as of February 15, 2022.",
"ceo": "Joshua Arthur Kobza",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "53500",
"phone": "19058456511",
"address": "5707 Waterford District Drive",
"city": "Miami",
"state": "FL",
"zip": "33126",
"image": "https://images.financialmodelingprep.com/symbol/QSR.png",
"ipoDate": "2014-12-11",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "144",
"date": "2026-08-21",
"accession": "0001950047-26-008567",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1618756/000195004726008567/xsl144X01/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-14",
"accession": "0001172661-26-003491",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1618756/000117266126003491/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-12",
"accession": "0000950142-26-002325",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1618756/000095014226002325/xslF345X06/es260818852_4-qsr.xml"
},
{
"form": "SCHEDULE 13D/A",
"date": "2026-08-12",
"accession": "0000950142-26-002324",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1618756/000095014226002324/xslSCHEDULE_13D_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13D/A",
"date": "2026-08-10",
"accession": "0000950142-26-002298",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1618756/000095014226002298/xslSCHEDULE_13D_X02/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-08-10",
"accession": "0001618756-26-000047",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1618756/000161875626000047/qsr-20260810.htm"
},
{
"form": "10-Q",
"date": "2026-08-06",
"accession": "0001618756-26-000045",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1618756/000161875626000045/qsr-20260630.htm"
},
{
"form": "8-K",
"date": "2026-08-06",
"accession": "0001618756-26-000041",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1618756/000161875626000041/qsr-20260806.htm"
},
{
"form": "4",
"date": "2026-07-09",
"accession": "0001908102-26-000017",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1618756/000190810226000017/xslF345X06/wk-form4_1783640583.xml"
},
{
"form": "4",
"date": "2026-07-09",
"accession": "0001804729-26-000018",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1618756/000180472926000018/xslF345X06/wk-form4_1783640578.xml"
},
{
"form": "4",
"date": "2026-07-09",
"accession": "0001908101-26-000019",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1618756/000190810126000019/xslF345X06/wk-form4_1783640574.xml"
},
{
"form": "4",
"date": "2026-07-09",
"accession": "0001337160-26-000009",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1618756/000133716026000009/xslF345X06/wk-form4_1783640569.xml"
},
{
"form": "4",
"date": "2026-07-09",
"accession": "0001574771-26-000016",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1618756/000157477126000016/xslF345X06/wk-form4_1783640565.xml"
},
{
"form": "4",
"date": "2026-07-09",
"accession": "0001594977-26-000017",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1618756/000159497726000017/xslF345X06/wk-form4_1783640560.xml"
},
{
"form": "4",
"date": "2026-07-09",
"accession": "0002096961-26-000017",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1618756/000209696126000017/xslF345X06/wk-form4_1783640554.xml"
}
]
},
"volume": {
"volume": 210878,
"avgVolume": 3107368,
"short_ratio": [
{
"symbol": "QSR",
"file_date": "2026-08-24",
"date": "20260824",
"short_volume": 443860,
"short_exempt_volume": 10,
"total_volume": 848483,
"short_volume_ratio": 0.5231,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 72.91,
"vah": 77.33,
"val": 72.54,
"profile": [
{
"price": 72.61,
"volume": 386975
},
{
"price": 72.76,
"volume": 707480
},
{
"price": 72.91,
"volume": 2357490
},
{
"price": 73.06,
"volume": 1688816
},
{
"price": 73.21,
"volume": 1149660
},
{
"price": 73.36,
"volume": 1451489
},
{
"price": 73.51,
"volume": 1379139
},
{
"price": 73.66,
"volume": 886364
},
{
"price": 73.81,
"volume": 1337346
},
{
"price": 73.96,
"volume": 1304793
},
{
"price": 74.11,
"volume": 1513884
},
{
"price": 74.26,
"volume": 1312245
},
{
"price": 74.41,
"volume": 1693961
},
{
"price": 74.56,
"volume": 685240
},
{
"price": 74.71,
"volume": 330819
},
{
"price": 74.86,
"volume": 389766
},
{
"price": 75.01,
"volume": 1153878
},
{
"price": 75.16,
"volume": 727537
},
{
"price": 75.31,
"volume": 360077
},
{
"price": 75.46,
"volume": 557214
},
{
"price": 75.61,
"volume": 31626
},
{
"price": 75.76,
"volume": 60906
},
{
"price": 75.91,
"volume": 0
},
{
"price": 76.06,
"volume": 0
},
{
"price": 76.21,
"volume": 39884
},
{
"price": 76.36,
"volume": 565698
},
{
"price": 76.51,
"volume": 769644
},
{
"price": 76.65,
"volume": 514640
},
{
"price": 76.8,
"volume": 488935
},
{
"price": 76.95,
"volume": 911198
},
{
"price": 77.1,
"volume": 1115471
},
{
"price": 77.25,
"volume": 921064
},
{
"price": 77.4,
"volume": 788576
},
{
"price": 77.55,
"volume": 990946
},
{
"price": 77.7,
"volume": 425735
},
{
"price": 77.85,
"volume": 188889
},
{
"price": 78.0,
"volume": 104224
},
{
"price": 78.15,
"volume": 51420
},
{
"price": 78.3,
"volume": 149528
},
{
"price": 78.45,
"volume": 123330
},
{
"price": 78.6,
"volume": 0
},
{
"price": 78.75,
"volume": 67707
},
{
"price": 78.9,
"volume": 153174
},
{
"price": 79.05,
"volume": 395951
},
{
"price": 79.2,
"volume": 524491
},
{
"price": 79.35,
"volume": 780877
},
{
"price": 79.5,
"volume": 771089
},
{
"price": 79.65,
"volume": 802132
},
{
"price": 79.8,
"volume": 182990
},
{
"price": 79.95,
"volume": 53816
},
{
"price": 80.1,
"volume": 302604
},
{
"price": 80.25,
"volume": 313188
},
{
"price": 80.4,
"volume": 83294
},
{
"price": 80.55,
"volume": 296504
},
{
"price": 80.7,
"volume": 575830
},
{
"price": 80.85,
"volume": 792741
},
{
"price": 81.0,
"volume": 436145
},
{
"price": 81.15,
"volume": 430404
},
{
"price": 81.3,
"volume": 639237
},
{
"price": 81.45,
"volume": 369186
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "QSR",
"date": "2030-12-31",
"revenueLow": 9426812666,
"revenueHigh": 10391271380,
"revenueAvg": 9970000000,
"ebitdaLow": 2953993400,
"ebitdaHigh": 3256216938,
"ebitdaAvg": 3124207008,
"ebitLow": 2677633008,
"ebitHigh": 2951582070,
"ebitAvg": 2831922309,
"netIncomeLow": 2462864405,
"netIncomeHigh": 2796195636,
"netIncomeAvg": 2650600005,
"sgaExpenseLow": 781618711,
"sgaExpenseHigh": 861586246,
"sgaExpenseAvg": 826656774,
"epsAvg": 5.8,
"epsHigh": 6.11859,
"epsLow": 5.3892,
"numAnalystsRevenue": 6,
"numAnalystsEps": 2
},
{
"symbol": "QSR",
"date": "2029-12-31",
"revenueLow": 9827712222,
"revenueHigh": 10833187034,
"revenueAvg": 10394000000,
"ebitdaLow": 3079619599,
"ebitdaHigh": 3394695973,
"ebitdaAvg": 3257071981,
"ebitLow": 2791506268,
"ebitHigh": 3077105721,
"ebitAvg": 2952357120,
"netIncomeLow": 2346091765,
"netIncomeHigh": 2663619935,
"netIncomeAvg": 2524925005,
"sgaExpenseLow": 814859065,
"sgaExpenseHigh": 898227427,
"sgaExpenseAvg": 861812488,
"epsAvg": 5.525,
"epsHigh": 5.82849,
"epsLow": 5.13368,
"numAnalystsRevenue": 11,
"numAnalystsEps": 3
},
{
"symbol": "QSR",
"date": "2028-12-31",
"revenueLow": 9023547709,
"revenueHigh": 10848254032,
"revenueAvg": 9962798202,
"ebitdaLow": 2827625977,
"ebitdaHigh": 3399417380,
"ebitdaAvg": 3121950247,
"ebitLow": 2563087870,
"ebitHigh": 3081385417,
"ebitAvg": 2829876679,
"netIncomeLow": 2139559754,
"netIncomeHigh": 2291402575,
"netIncomeAvg": 2145548060,
"sgaExpenseLow": 748182230,
"sgaExpenseHigh": 899476698,
"sgaExpenseAvg": 826059641,
"epsAvg": 4.83328,
"epsHigh": 5.01401,
"epsLow": 4.68175,
"numAnalystsRevenue": 13,
"numAnalystsEps": 6
},
{
"symbol": "QSR",
"date": "2027-12-31",
"revenueLow": 9259797555,
"revenueHigh": 10435001621,
"revenueAvg": 9928448145,
"ebitdaLow": 2901657414,
"ebitdaHigh": 3269920281,
"ebitdaAvg": 3111186287,
"ebitLow": 2630193307,
"ebitHigh": 2964003399,
"ebitAvg": 2820119739,
"netIncomeLow": 1950274924,
"netIncomeHigh": 2097460914,
"netIncomeAvg": 1998597020,
"sgaExpenseLow": 767770749,
"sgaExpenseHigh": 865212114,
"sgaExpenseAvg": 823211526,
"epsAvg": 4.41853,
"epsHigh": 4.58963,
"epsLow": 4.26756,
"numAnalystsRevenue": 18,
"numAnalystsEps": 14
}
],
"price_target": {
"symbol": "QSR",
"targetHigh": 92,
"targetLow": 79,
"targetConsensus": 84.82,
"targetMedian": 85
},
"ratings": {
"symbol": "QSR",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "QSR",
"date": "2026-08-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2026-08-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2026-08-07",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2026-07-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2026-07-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2026-07-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2026-07-09",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2026-05-26",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2026-05-07",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2026-05-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2026-05-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2026-05-07",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2026-05-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2026-05-06",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2026-05-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2026-04-28",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2026-04-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2026-04-23",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2026-04-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2026-04-20",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2026-04-14",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2026-03-18",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2026-03-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2026-03-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "QSR",
"date": "2026-03-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2026-03-02",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "QSR",
"date": "2026-03-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2026-02-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2026-02-27",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2026-02-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2026-02-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2026-02-13",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2026-02-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2026-02-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2026-01-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2025-11-25",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2025-10-31",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2025-10-31",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2025-10-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2025-08-15",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "QSR",
"date": "2025-08-13",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2025-08-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2025-08-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2025-08-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2025-08-08",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2025-07-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2025-07-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2025-07-09",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2025-05-27",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2025-05-09",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2025-05-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2025-05-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2025-04-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2025-04-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2025-04-07",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2025-04-04",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2025-03-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2025-02-25",
"gradingCompany": "TD Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2025-02-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2025-02-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2025-02-12",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2025-01-24",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "QSR",
"date": "2025-01-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2025-01-10",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2025-01-07",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2024-11-14",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2024-11-07",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2024-11-06",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2024-11-06",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2024-11-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2024-11-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2024-11-06",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2024-10-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2024-10-22",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2024-09-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2024-09-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2024-09-12",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2024-09-09",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2024-08-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2024-08-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2024-08-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2024-08-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2024-08-09",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2024-08-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2024-07-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2024-07-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2024-07-09",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2024-06-27",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2024-06-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2024-05-01",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2024-05-01",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2024-05-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2024-05-01",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2024-05-01",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2024-05-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2024-05-01",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2024-04-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2024-04-29",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2024-04-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2024-04-12",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2024-04-11",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2024-04-10",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2024-03-14",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2024-02-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2024-02-16",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2024-02-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2024-02-14",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2024-02-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2024-02-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2024-02-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2024-02-13",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2024-02-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2024-02-09",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2024-01-11",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2024-01-05",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2023-12-01",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2023-11-30",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "QSR",
"date": "2023-11-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2023-11-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2023-11-06",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2023-11-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2023-10-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2023-10-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2023-10-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2023-09-29",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "QSR",
"date": "2023-09-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2023-09-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2023-09-20",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2023-08-22",
"gradingCompany": "Northcoast Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "QSR",
"date": "2023-08-17",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2023-08-14",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2023-08-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2023-08-09",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2023-08-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2023-08-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2023-08-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2023-08-09",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2023-08-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2023-08-09",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2023-08-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2023-08-08",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2023-08-04",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2023-07-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2023-07-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2023-07-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2023-07-20",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2023-07-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2023-07-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2023-07-14",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2023-06-15",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2023-05-31",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2023-05-03",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2023-05-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2023-05-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2023-05-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2023-05-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2023-05-03",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2023-05-03",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2023-05-03",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2023-05-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2023-05-03",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2023-05-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2023-05-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2023-04-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2023-04-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2023-04-03",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2023-03-31",
"gradingCompany": "TD Cowen",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "QSR",
"date": "2023-02-27",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2023-02-27",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2023-02-16",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "QSR",
"date": "2023-02-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2023-02-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2023-02-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2023-02-15",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2023-02-15",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2023-02-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2023-02-15",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2023-02-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2023-01-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "QSR",
"date": "2023-01-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2023-01-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2022-11-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2022-11-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "QSR",
"date": "2022-11-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "QSR",
"date": "2022-11-04",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2022-11-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2022-10-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2022-10-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2022-10-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2022-10-10",
"gradingCompany": "OTR Global",
"previousGrade": "Mixed",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "QSR",
"date": "2022-09-23",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2022-09-08",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2022-08-09",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "QSR",
"date": "2022-08-08",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2022-08-05",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2022-07-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2022-07-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2022-06-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2022-05-26",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2022-05-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2022-05-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2022-05-04",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "QSR",
"date": "2022-05-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2022-05-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2022-04-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "QSR",
"date": "2022-02-16",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2022-01-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "QSR",
"date": "2022-01-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "QSR",
"date": "2021-12-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2021-12-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "QSR",
"date": "2021-11-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2021-11-11",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "QSR",
"date": "2021-10-27",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "QSR",
"date": "2021-10-26",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2021-10-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2021-10-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2021-10-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2021-10-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2021-10-26",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "QSR",
"date": "2021-10-26",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2021-10-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2021-10-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2021-08-26",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "QSR",
"date": "2021-08-03",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "QSR",
"date": "2021-08-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2021-08-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2021-08-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2021-08-02",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2021-08-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2021-08-02",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2021-06-30",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2021-05-06",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "QSR",
"date": "2021-05-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2021-05-03",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2021-05-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2021-05-03",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2021-05-03",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2021-04-13",
"gradingCompany": "Northcoast Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2021-04-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2021-03-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2021-03-11",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "QSR",
"date": "2021-02-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2021-02-12",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2021-02-12",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2021-02-11",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2021-01-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "QSR",
"date": "2021-01-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2021-01-07",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "QSR",
"date": "2021-01-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2020-12-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "QSR",
"date": "2020-11-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2020-11-25",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2020-11-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2020-11-25",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2020-10-28",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2020-10-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2020-10-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2020-10-28",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2020-10-28",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2020-10-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2020-08-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "QSR",
"date": "2020-06-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2020-06-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2020-05-21",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2020-05-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2020-05-15",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "QSR",
"date": "2020-05-06",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2020-05-04",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2020-05-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2020-05-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2020-05-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2020-05-04",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2020-04-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2020-04-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2020-04-22",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2020-04-03",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2020-04-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2020-04-01",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2020-03-27",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2020-03-27",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2020-03-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2020-03-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2020-03-09",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2020-02-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2020-02-11",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2020-02-11",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2020-02-06",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2020-02-06",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2020-01-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2020-01-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "QSR",
"date": "2020-01-13",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2020-01-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "QSR",
"date": "2020-01-08",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "QSR",
"date": "2019-12-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2019-12-13",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2019-12-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2019-10-29",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2019-10-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2019-10-29",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2019-10-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2019-09-30",
"gradingCompany": "Longbow Research",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "QSR",
"date": "2019-09-17",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2019-09-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2019-09-05",
"gradingCompany": "Piper Jaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2019-08-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2019-08-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2019-08-05",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2019-08-05",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2019-08-05",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2019-07-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2019-06-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2019-06-12",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2019-05-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2019-05-13",
"gradingCompany": "Longbow Research",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "QSR",
"date": "2019-05-09",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2019-04-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2019-03-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2019-02-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2019-02-12",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2019-02-12",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2019-01-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "QSR",
"date": "2019-01-09",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2018-10-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2018-10-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2018-10-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2018-10-04",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2018-09-21",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2018-08-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2018-08-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2018-08-02",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2018-08-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2018-07-17",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "QSR",
"date": "2018-06-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2018-04-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "QSR",
"date": "2018-03-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "QSR",
"date": "2018-03-16",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2018-02-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2018-01-30",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2017-12-12",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2017-10-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2017-10-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2017-09-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "QSR",
"date": "2017-08-03",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2017-08-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2017-07-13",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2017-07-12",
"gradingCompany": "Instinet",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2017-06-14",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "QSR",
"date": "2017-02-23",
"gradingCompany": "Longbow Research",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "QSR",
"date": "2017-01-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "QSR",
"date": "2016-10-19",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "QSR",
"date": "2016-10-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2016-09-26",
"gradingCompany": "Longbow Research",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "QSR",
"date": "2016-07-18",
"gradingCompany": "OTR Global",
"previousGrade": "Mixed",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "QSR",
"date": "2016-04-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "QSR",
"date": "2016-04-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "QSR",
"date": "2016-03-18",
"gradingCompany": "Longbow Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2016-02-17",
"gradingCompany": "Sterne Agee",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2016-02-17",
"gradingCompany": "Sterne Agee CRT",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2016-01-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2015-11-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "QSR",
"date": "2015-07-13",
"gradingCompany": "Scotia Howard Weil",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2015-04-15",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2015-03-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QSR",
"date": "2015-03-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "QSR",
"date": "2015-02-27",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Perform",
"action": "maintain"
}
]
},
"market_env": {
"vix": 16.01,
"sp500": 7641.16,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.5,
"hy_spread": 2.73,
"treasury": {
"date": "2026-08-21",
"month1": 3.8,
"month2": 3.8,
"month3": 3.88,
"month6": 3.95,
"year1": 4.03,
"year2": 4.24,
"year3": 4.31,
"year5": 4.43,
"year7": 4.57,
"year10": 4.74,
"year20": 5.25,
"year30": 5.27
},
"events": [
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-08-26",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.1%",
"actual": null,
"minutes_until": 1370
},
{
"title": "Prelim GDP q/q",
"currency": "USD",
"date": "2026-08-26",
"time_utc": "12:30",
"impact": "High",
"forecast": "1.5%",
"previous": "1.5%",
"actual": null,
"minutes_until": 1370
}
]
},
"fundamentals": {
"symbol": "QSR",
"marketCap": 28191036088,
"enterpriseValueTTM": 42865777737,
"evToSalesTTM": 4.410664613671512,
"evToOperatingCashFlowTTM": 23.193247761043487,
"evToFreeCashFlowTTM": 27.182593552357027,
"evToEBITDATTM": 15.283685633440513,
"netDebtToEBITDATTM": 5.211861379063952,
"currentRatioTTM": 1.012532411408816,
"incomeQualityTTM": 1.188441230670103,
"grahamNumberTTM": 30.175646378559193,
"grahamNetNetTTM": -51.298850574712645,
"taxBurdenTTM": 0.6053257251545411,
"interestBurdenTTM": 0.843900481540931,
"workingCapitalTTM": 29000000,
"investedCapitalTTM": 21351000000,
"returnOnAssetsTTM": 0.050875229797777956,
"operatingReturnOnAssetsTTM": 0.10540659692998276,
"returnOnTangibleAssetsTTM": 0.1612617177603243,
"returnOnEquityTTM": 0.3485761226725082,
"returnOnInvestedCapitalTTM": 0.09916894902521035,
"returnOnCapitalEmployedTTM": 0.11581821384534084,
"earningsYieldTTM": 0.04502210433244916,
"freeCashFlowYieldTTM": 0.05582504293518678,
"capexToOperatingCashFlowTTM": 0.14676104337246443,
"capexToDepreciationTTM": 0.8620859554140128,
"capexToRevenueTTM": 0.027909577276007836,
"salesGeneralAndAdministrativeToRevenueTTM": 0.07402825033508609,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.010825858335910918,
"intangiblesToTotalAssetsTTM": 0.6845176244904484,
"averageReceivablesTTM": 783500000,
"averagePayablesTTM": 848500000,
"averageInventoryTTM": 213500000,
"daysOfSalesOutstandingTTM": 30.106196515104653,
"daysOfPayablesOutstandingTTM": 60.32155543092167,
"daysOfInventoryOutstandingTTM": 15.285100018695083,
"operatingCycleTTM": 45.39129653379973,
"cashConversionCycleTTM": -14.930258897121938,
"freeCashFlowToEquityTTM": 1154768099,
"freeCashFlowToFirmTTM": 1992249663.0385165,
"tangibleAssetValueTTM": -11733000000,
"netCurrentAssetValueTTM": -17284000000,
"grossProfitMarginTTM": 0.4484998453448809,
"ebitMarginTTM": 0.25693370450561914,
"ebitdaMarginTTM": 0.2885864522115682,
"operatingProfitMarginTTM": 0.27116197546138776,
"pretaxProfitMarginTTM": 0.21682647695638727,
"continuousOperationsProfitMarginTTM": 0.1880606248066811,
"netProfitMarginTTM": 0.13125064439632952,
"bottomLineProfitMarginTTM": 0.16001649654603567,
"receivablesTurnoverTTM": 12.12375,
"payablesTurnoverTTM": 6.050904977375565,
"inventoryTurnoverTTM": 23.879464285714285,
"fixedAssetTurnoverTTM": 2.3125894134477827,
"assetTurnoverTTM": 0.38761889537207256,
"quickRatioTTM": 0.9157303370786517,
"solvencyRatioTTM": 0.08050135018087329,
"cashRatioTTM": 0.45937770095073466,
"priceToEarningsRatioTTM": 19.878048780487806,
"priceToEarningsGrowthRatioTTM": 1.8909631019387128,
"forwardPriceToEarningsGrowthRatioTTM": 2.2188290601733467,
"priceToEarningsDilutedRatioTTM": 24.04129793510325,
"priceToEarningsDilutedGrowthRatioTTM": 0.831955441701598,
"priceToBookRatioTTM": 7.366753246753246,
"priceToSalesRatioTTM": 2.915535388906073,
"priceToFreeCashFlowRatioTTM": 17.968224838155713,
"priceToOperatingCashFlowRatioTTM": 15.376851681406574,
"debtToAssetsRatioTTM": 0.6254895691791224,
"debtToEquityRatioTTM": 4.065194805194805,
"debtToCapitalRatioTTM": 0.8025742269627198,
"longTermDebtToCapitalRatioTTM": 0.7742729831144465,
"financialLeverageRatioTTM": 6.499220779220779,
"workingCapitalTurnoverRatioTTM": 3879.6,
"operatingCashFlowRatioTTM": 0.797087636127917,
"operatingCashFlowSalesRatioTTM": 0.19017020208268895,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8532389566275356,
"debtServiceCoverageRatioTTM": 3.2390745501285347,
"interestCoverageRatioTTM": 5.433884297520661,
"shortTermOperatingCashFlowCoverageRatioTTM": 6.273676156462585,
"operatingCashFlowCoverageRatioTTM": 0.11784938917641045,
"capitalExpenditureCoverageRatioTTM": 6.813797292665076,
"dividendPaidAndCapexCoverageRatioTTM": 1.3117628878202032,
"dividendPayoutRatioTTM": 0.8919074186959938,
"dividendYieldTTM": 0.03116564,
"revenuePerShareTTM": 27.870689655172413,
"netIncomePerShareTTM": 3.6580459770114944,
"interestDebtPerShareTTM": 46.36494252873563,
"cashPerShareTTM": 3.0545977011494254,
"bookValuePerShareTTM": 15.50287356321839,
"tangibleBookValuePerShareTTM": -33.71551724137931,
"shareholdersEquityPerShareTTM": 11.063218390804598,
"operatingCashFlowPerShareTTM": 5.300174683908046,
"capexPerShareTTM": 0.7778591666666667,
"freeCashFlowPerShareTTM": 4.522315517241379,
"netIncomePerEBTTTM": 0.6053257251545411,
"ebtPerEbitTTM": 0.7996197718631178,
"priceToFairValueTTM": 7.366753246753246,
"debtToMarketCapTTM": 0.4774066804526847,
"effectiveTaxRateTTM": 0.1326676176890157,
"enterpriseValueMultipleTTM": 15.314675861736333,
"dividendPerShareTTM": 2.54,
"revenue_history": [
{
"date": "2018",
"revenue": 5357000000
},
{
"date": "2019",
"revenue": 5603000000
},
{
"date": "2020",
"revenue": 4968000000
},
{
"date": "2021",
"revenue": 5739000000
},
{
"date": "2022",
"revenue": 6505000000
},
{
"date": "2023",
"revenue": 7022000000
},
{
"date": "2024",
"revenue": 8406000000
},
{
"date": "2025",
"revenue": 9434000000
}
],
"dcf": {
"symbol": "QSR",
"date": "2026-08-25",
"dcf": 208.62509430744754,
"Stock Price": 81.57
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "QSR",
"reportedCurrency": "USD",
"cik": "0001618756",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 15:40:21",
"fiscalYear": "2025",
"period": "FY",
"revenue": 9434000000,
"costOfRevenue": 5558000000,
"grossProfit": 3876000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 713000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 713000000,
"otherExpenses": 925000000,
"operatingExpenses": 1638000000,
"costAndExpenses": 7196000000,
"netInterestIncome": -488000000,
"interestIncome": 28000000,
"interestExpense": 516000000,
"depreciationAndAmortization": 224000000,
"ebitda": 2424000000,
"ebit": 2200000000,
"nonOperatingIncomeExcludingInterest": 38000000,
"operatingIncome": 2238000000,
"totalOtherIncomeExpensesNet": -554000000,
"incomeBeforeTax": 1684000000,
"incomeTaxExpense": 483000000,
"netIncomeFromContinuingOperations": 1201000000,
"netIncomeFromDiscontinuedOperations": -126000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 776000000,
"netIncomeDeductions": -298000000,
"bottomLineNetIncome": 1074000000,
"eps": 2.36,
"epsDiluted": 2.35,
"weightedAverageShsOut": 334000000,
"weightedAverageShsOutDil": 457000000
},
{
"date": "2024-12-31",
"symbol": "QSR",
"reportedCurrency": "USD",
"cik": "0001618756",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 15:57:46",
"fiscalYear": "2024",
"period": "FY",
"revenue": 8406000000,
"costOfRevenue": 5382000000,
"grossProfit": 3024000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 691000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 691000000,
"otherExpenses": -86000000,
"operatingExpenses": 605000000,
"costAndExpenses": 5987000000,
"netInterestIncome": -765000000,
"interestIncome": 39000000,
"interestExpense": 804000000,
"depreciationAndAmortization": 264000000,
"ebitda": 2664000000,
"ebit": 2400000000,
"nonOperatingIncomeExcludingInterest": 19000000,
"operatingIncome": 2419000000,
"totalOtherIncomeExpensesNet": -610000000,
"incomeBeforeTax": 1809000000,
"incomeTaxExpense": 364000000,
"netIncomeFromContinuingOperations": 1445000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1021000000,
"netIncomeDeductions": -421000000,
"bottomLineNetIncome": 1442000000,
"eps": 3.21,
"epsDiluted": 3.18,
"weightedAverageShsOut": 319000000,
"weightedAverageShsOutDil": 454000000
},
{
"date": "2023-12-31",
"symbol": "QSR",
"reportedCurrency": "USD",
"cik": "0001618756",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 15:04:05",
"fiscalYear": "2023",
"period": "FY",
"revenue": 7022000000,
"costOfRevenue": 4220000000,
"grossProfit": 2802000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 647000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 647000000,
"otherExpenses": 104000000,
"operatingExpenses": 751000000,
"costAndExpenses": 4971000000,
"netInterestIncome": -726000000,
"interestIncome": 40000000,
"interestExpense": 766000000,
"depreciationAndAmortization": 191000000,
"ebitda": 2239000000,
"ebit": 2048000000,
"nonOperatingIncomeExcludingInterest": 3000000,
"operatingIncome": 2051000000,
"totalOtherIncomeExpensesNet": -598000000,
"incomeBeforeTax": 1453000000,
"incomeTaxExpense": -265000000,
"netIncomeFromContinuingOperations": 1718000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1190000000,
"netIncomeDeductions": -525000000,
"bottomLineNetIncome": 1715000000,
"eps": 3.82,
"epsDiluted": 3.76,
"weightedAverageShsOut": 312000000,
"weightedAverageShsOutDil": 456000000
},
{
"date": "2022-12-31",
"symbol": "QSR",
"reportedCurrency": "USD",
"cik": "0001618756",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 15:57:33",
"fiscalYear": "2022",
"period": "FY",
"revenue": 6505000000,
"costOfRevenue": 3907000000,
"grossProfit": 2598000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 561000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 561000000,
"otherExpenses": 139000000,
"operatingExpenses": 700000000,
"costAndExpenses": 4607000000,
"netInterestIncome": -535000000,
"interestIncome": 7000000,
"interestExpense": 542000000,
"depreciationAndAmortization": 190000000,
"ebitda": 2067000000,
"ebit": 1877000000,
"nonOperatingIncomeExcludingInterest": 21000000,
"operatingIncome": 1898000000,
"totalOtherIncomeExpensesNet": -533000000,
"incomeBeforeTax": 1365000000,
"incomeTaxExpense": -117000000,
"netIncomeFromContinuingOperations": 1482000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1008000000,
"netIncomeDeductions": -471000000,
"bottomLineNetIncome": 1479000000,
"eps": 3.28,
"epsDiluted": 3.25,
"weightedAverageShsOut": 307000000,
"weightedAverageShsOutDil": 455000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "QSR",
"reportedCurrency": "USD",
"cik": "0001618756",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 15:40:21",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1163000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1163000000,
"netReceivables": 794000000,
"accountsReceivables": 794000000,
"otherReceivables": 0,
"inventory": 205000000,
"prepaids": 0,
"otherCurrentAssets": 668000000,
"totalCurrentAssets": 2830000000,
"propertyPlantEquipmentNet": 4264000000,
"goodwill": 6306000000,
"intangibleAssets": 11190000000,
"goodwillAndIntangibleAssets": 17496000000,
"longTermInvestments": 169000000,
"taxAssets": 0,
"otherNonCurrentAssets": 856000000,
"totalNonCurrentAssets": 22785000000,
"otherAssets": 0,
"totalAssets": 25615000000,
"totalPayables": 1337000000,
"accountPayables": 866000000,
"otherPayables": 471000000,
"accruedExpenses": 155000000,
"shortTermDebt": 268000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 77000000,
"otherCurrentLiabilities": 1054000000,
"totalCurrentLiabilities": 2891000000,
"longTermDebt": 15150000000,
"capitalLeaseObligationsNonCurrent": 2161000000,
"deferredRevenueNonCurrent": 562000000,
"deferredTaxLiabilitiesNonCurrent": 1120000000,
"otherNonCurrentLiabilities": -1428000000,
"totalNonCurrentLiabilities": 17565000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2161000000,
"totalLiabilities": 20456000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2859000000,
"retainedEarnings": 1795000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -1020000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3634000000,
"totalEquity": 5159000000,
"minorityInterest": 1525000000,
"totalLiabilitiesAndTotalEquity": 25615000000,
"totalInvestments": 169000000,
"totalDebt": 17579000000,
"netDebt": 16416000000
},
{
"date": "2024-12-31",
"symbol": "QSR",
"reportedCurrency": "USD",
"cik": "0001618756",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 15:57:46",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1334000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1334000000,
"netReceivables": 698000000,
"accountsReceivables": 698000000,
"otherReceivables": 0,
"inventory": 142000000,
"prepaids": 0,
"otherCurrentAssets": 108000000,
"totalCurrentAssets": 2282000000,
"propertyPlantEquipmentNet": 4088000000,
"goodwill": 5986000000,
"intangibleAssets": 10922000000,
"goodwillAndIntangibleAssets": 16908000000,
"longTermInvestments": 390000000,
"taxAssets": 0,
"otherNonCurrentAssets": 964000000,
"totalNonCurrentAssets": 22350000000,
"otherAssets": 0,
"totalAssets": 24632000000,
"totalPayables": 1255000000,
"accountPayables": 765000000,
"otherPayables": 490000000,
"accruedExpenses": 228000000,
"shortTermDebt": 222000000,
"capitalLeaseObligationsCurrent": 193000000,
"taxPayables": 228000000,
"deferredRevenue": 307000000,
"otherCurrentLiabilities": 159000000,
"totalCurrentLiabilities": 2364000000,
"longTermDebt": 13455000000,
"capitalLeaseObligationsNonCurrent": 2086000000,
"deferredRevenueNonCurrent": 571000000,
"deferredTaxLiabilitiesNonCurrent": 1208000000,
"otherNonCurrentLiabilities": 105000000,
"totalNonCurrentLiabilities": 17425000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2279000000,
"totalLiabilities": 19789000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2357000000,
"retainedEarnings": 1860000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -1107000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3110000000,
"totalEquity": 4843000000,
"minorityInterest": 1733000000,
"totalLiabilitiesAndTotalEquity": 24632000000,
"totalInvestments": 390000000,
"totalDebt": 15956000000,
"netDebt": 14622000000
},
{
"date": "2023-12-31",
"symbol": "QSR",
"reportedCurrency": "USD",
"cik": "0001618756",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 15:04:05",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 1139000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1139000000,
"netReceivables": 749000000,
"accountsReceivables": 749000000,
"otherReceivables": 0,
"inventory": 166000000,
"prepaids": 0,
"otherCurrentAssets": 119000000,
"totalCurrentAssets": 2173000000,
"propertyPlantEquipmentNet": 3074000000,
"goodwill": 5775000000,
"intangibleAssets": 11107000000,
"goodwillAndIntangibleAssets": 16882000000,
"longTermInvestments": 360000000,
"taxAssets": 0,
"otherNonCurrentAssets": 902000000,
"totalNonCurrentAssets": 21218000000,
"otherAssets": 0,
"totalAssets": 23391000000,
"totalPayables": 1164000000,
"accountPayables": 790000000,
"otherPayables": 374000000,
"accruedExpenses": 242000000,
"shortTermDebt": 101000000,
"capitalLeaseObligationsCurrent": 147000000,
"taxPayables": 129000000,
"deferredRevenue": 325000000,
"otherCurrentLiabilities": 165000000,
"totalCurrentLiabilities": 2144000000,
"longTermDebt": 12854000000,
"capitalLeaseObligationsNonCurrent": 1413000000,
"deferredRevenueNonCurrent": 612000000,
"deferredTaxLiabilitiesNonCurrent": 1296000000,
"otherNonCurrentLiabilities": 342000000,
"totalNonCurrentLiabilities": 16517000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1560000000,
"totalLiabilities": 18661000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1973000000,
"retainedEarnings": 1599000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -706000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2866000000,
"totalEquity": 4730000000,
"minorityInterest": 1864000000,
"totalLiabilitiesAndTotalEquity": 23391000000,
"totalInvestments": 360000000,
"totalDebt": 14515000000,
"netDebt": 13376000000
},
{
"date": "2022-12-31",
"symbol": "QSR",
"reportedCurrency": "USD",
"cik": "0001618756",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 15:57:33",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 1178000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1178000000,
"netReceivables": 614000000,
"accountsReceivables": 614000000,
"otherReceivables": 0,
"inventory": 133000000,
"prepaids": 0,
"otherCurrentAssets": 123000000,
"totalCurrentAssets": 2048000000,
"propertyPlantEquipmentNet": 3032000000,
"goodwill": 5688000000,
"intangibleAssets": 10991000000,
"goodwillAndIntangibleAssets": 16679000000,
"longTermInvestments": 607000000,
"taxAssets": 0,
"otherNonCurrentAssets": 380000000,
"totalNonCurrentAssets": 20698000000,
"otherAssets": 0,
"totalAssets": 22746000000,
"totalPayables": 1191000000,
"accountPayables": 758000000,
"otherPayables": 433000000,
"accruedExpenses": 235000000,
"shortTermDebt": 127000000,
"capitalLeaseObligationsCurrent": 137000000,
"taxPayables": 190000000,
"deferredRevenue": 273000000,
"otherCurrentLiabilities": 153000000,
"totalCurrentLiabilities": 2116000000,
"longTermDebt": 12839000000,
"capitalLeaseObligationsNonCurrent": 1388000000,
"deferredRevenueNonCurrent": 584000000,
"deferredTaxLiabilitiesNonCurrent": 1313000000,
"otherNonCurrentLiabilities": 238000000,
"totalNonCurrentLiabilities": 16362000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1525000000,
"totalLiabilities": 18478000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2057000000,
"retainedEarnings": 1121000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -679000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2499000000,
"totalEquity": 4268000000,
"minorityInterest": 1769000000,
"totalLiabilitiesAndTotalEquity": 22746000000,
"totalInvestments": 607000000,
"totalDebt": 14491000000,
"netDebt": 13313000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "QSR",
"reportedCurrency": "USD",
"cik": "0001618756",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 15:40:21",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1075000000,
"depreciationAndAmortization": 301000000,
"deferredIncomeTax": 97000000,
"stockBasedCompensation": 151000000,
"changeInWorkingCapital": -112000000,
"accountsReceivables": -89000000,
"inventory": -67000000,
"accountsPayables": 89000000,
"otherWorkingCapital": -45000000,
"otherNonCashItems": 202000000,
"netCashProvidedByOperatingActivities": 1714000000,
"investmentsInPropertyPlantAndEquipment": -265000000,
"acquisitionsNet": -152000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 18000000,
"netCashProvidedByInvestingActivities": -399000000,
"netDebtIssuance": -427000000,
"longTermNetDebtIssuance": -427000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 33000000,
"netCommonStockIssuance": 33000000,
"commonStockIssuance": 33000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1108000000,
"commonDividendsPaid": -1108000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 66000000,
"netCashProvidedByFinancingActivities": -1436000000,
"effectOfForexChangesOnCash": -50000000,
"netChangeInCash": -171000000,
"cashAtEndOfPeriod": 1163000000,
"cashAtBeginningOfPeriod": 1334000000,
"operatingCashFlow": 1714000000,
"capitalExpenditure": -265000000,
"freeCashFlow": 1449000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "QSR",
"reportedCurrency": "USD",
"cik": "0001618756",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 15:57:46",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1021000000,
"depreciationAndAmortization": 264000000,
"deferredIncomeTax": -5000000,
"stockBasedCompensation": 172000000,
"changeInWorkingCapital": -109000000,
"accountsReceivables": 7000000,
"inventory": 30000000,
"accountsPayables": -30000000,
"otherWorkingCapital": -116000000,
"otherNonCashItems": 160000000,
"netCashProvidedByOperatingActivities": 1503000000,
"investmentsInPropertyPlantAndEquipment": -201000000,
"acquisitionsNet": -540000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 74000000,
"otherInvestingActivities": 7000000,
"netCashProvidedByInvestingActivities": -660000000,
"netDebtIssuance": 260000000,
"longTermNetDebtIssuance": 260000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 78000000,
"netCommonStockIssuance": 78000000,
"commonStockIssuance": 78000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1029000000,
"commonDividendsPaid": -1029000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 66000000,
"netCashProvidedByFinancingActivities": -625000000,
"effectOfForexChangesOnCash": -23000000,
"netChangeInCash": 195000000,
"cashAtEndOfPeriod": 1334000000,
"cashAtBeginningOfPeriod": 1139000000,
"operatingCashFlow": 1503000000,
"capitalExpenditure": -201000000,
"freeCashFlow": 1302000000,
"incomeTaxesPaid": 293000000,
"interestPaid": 785000000
},
{
"date": "2023-12-31",
"symbol": "QSR",
"reportedCurrency": "USD",
"cik": "0001618756",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 15:04:05",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 1190000000,
"depreciationAndAmortization": 194502713,
"deferredIncomeTax": -437885690,
"stockBasedCompensation": 194000000,
"changeInWorkingCapital": -269000000,
"accountsReceivables": -147000000,
"inventory": -43000000,
"accountsPayables": 22000000,
"otherWorkingCapital": -101000000,
"otherNonCashItems": 451382977,
"netCashProvidedByOperatingActivities": 1323000000,
"investmentsInPropertyPlantAndEquipment": -120000000,
"acquisitionsNet": -17000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 112000000,
"otherInvestingActivities": 36000000,
"netCashProvidedByInvestingActivities": 11000000,
"netDebtIssuance": -37000000,
"longTermNetDebtIssuance": -37000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -440000000,
"netCommonStockIssuance": -440000000,
"commonStockIssuance": 60000000,
"commonStockRepurchased": -500000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -990000000,
"commonDividendsPaid": -990000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 93000000,
"netCashProvidedByFinancingActivities": -1374000000,
"effectOfForexChangesOnCash": 1000000,
"netChangeInCash": -39000000,
"cashAtEndOfPeriod": 1139000000,
"cashAtBeginningOfPeriod": 1178000000,
"operatingCashFlow": 1323000000,
"capitalExpenditure": -120000000,
"freeCashFlow": 1203000000,
"incomeTaxesPaid": 290000000,
"interestPaid": 761000000
},
{
"date": "2022-12-31",
"symbol": "QSR",
"reportedCurrency": "USD",
"cik": "0001618756",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 15:57:33",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 1482000000,
"depreciationAndAmortization": 190000000,
"deferredIncomeTax": -60000000,
"stockBasedCompensation": 136000000,
"changeInWorkingCapital": -310000000,
"accountsReceivables": -105641505,
"inventory": -61000000,
"accountsPayables": 169000000,
"otherWorkingCapital": -312358495,
"otherNonCashItems": 52000000,
"netCashProvidedByOperatingActivities": 1490000000,
"investmentsInPropertyPlantAndEquipment": -100000000,
"acquisitionsNet": -12000000,
"purchasesOfInvestments": -71000000,
"salesMaturitiesOfInvestments": 71000000,
"otherInvestingActivities": 48000000,
"netCashProvidedByInvestingActivities": -64000000,
"netDebtIssuance": -92000000,
"longTermNetDebtIssuance": -92000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -275000000,
"netCommonStockIssuance": -275000000,
"commonStockIssuance": 51000000,
"commonStockRepurchased": -326000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -971000000,
"commonDividendsPaid": -971000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 31000000,
"netCashProvidedByFinancingActivities": -1307000000,
"effectOfForexChangesOnCash": -28000000,
"netChangeInCash": 91000000,
"cashAtEndOfPeriod": 1178000000,
"cashAtBeginningOfPeriod": 1087000000,
"operatingCashFlow": 1490000000,
"capitalExpenditure": -100000000,
"freeCashFlow": 1390000000,
"incomeTaxesPaid": 275000000,
"interestPaid": 487000000
}
]
}
},
"levels": {
"prior_day": {
"high": 81.69,
"low": 81.03,
"close": 81.25,
"date": "2026-08-25"
},
"woodie_pivots": {
"PP": 81.31,
"R1": 81.58,
"S1": 80.92,
"R2": 81.96,
"S2": 80.65
},
"swing": {
"high_20d": 81.88,
"low_20d": 70.96,
"high_60d": 81.88,
"low_60d": 70.95
},
"orb": {
"high": 81.69,
"low": 81.14,
"date": "2026-08-25"
},
"vwap": 81.28,
"volume_profile": {
"poc": 72.91,
"vah": 77.33,
"val": 72.54,
"sessions": 20
},
"premarket": {
"date": "2026-08-24",
"high": 81.27,
"low": 80.86,
"last": 81.02,
"volume": 2578,
"gap_pct": 0.2,
"path": "04:00 80.93 -> 06:25 81.09 -> 08:10 80.86 -> 08:55 81.00 -> 09:25 81.02",
"bars": 5,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-22",
"o": 74.12,
"h": 74.555,
"l": 72.74,
"c": 73.19,
"v": 1998216.135346
},
{
"d": "2026-07-23",
"o": 73.23,
"h": 73.24,
"l": 71.88,
"c": 72.38,
"v": 1192494.310682
},
{
"d": "2026-07-24",
"o": 72.67,
"h": 73.22,
"l": 72.455,
"c": 72.47,
"v": 1365732.224958
},
{
"d": "2026-07-27",
"o": 72.78,
"h": 74.895,
"l": 72.78,
"c": 74.41,
"v": 2536378.620754
},
{
"d": "2026-07-28",
"o": 75.42,
"h": 75.85,
"l": 74.18,
"c": 74.87,
"v": 2503888.48775
},
{
"d": "2026-07-29",
"o": 74.86,
"h": 75.645,
"l": 74.58,
"c": 75.52,
"v": 2671366.080332
},
{
"d": "2026-07-30",
"o": 75.54,
"h": 76.105,
"l": 74.01,
"c": 74.34,
"v": 1794532.658612
},
{
"d": "2026-07-31",
"o": 73.9,
"h": 74.44,
"l": 73.535,
"c": 74.02,
"v": 1875641.635803
},
{
"d": "2026-08-03",
"o": 73.65,
"h": 74.11,
"l": 72.5,
"c": 72.94,
"v": 2364970.059317
},
{
"d": "2026-08-04",
"o": 72.36,
"h": 73.985,
"l": 72.36,
"c": 73.88,
"v": 2196292.453855
},
{
"d": "2026-08-05",
"o": 74.14,
"h": 74.74,
"l": 73.5466,
"c": 74.49,
"v": 2523713.287751
},
{
"d": "2026-08-06",
"o": 73.34,
"h": 74.64,
"l": 70.96,
"c": 72.92,
"v": 4312576.983733
},
{
"d": "2026-08-07",
"o": 73.15,
"h": 74.425,
"l": 72.47,
"c": 73.89,
"v": 2635089.84032
},
{
"d": "2026-08-10",
"o": 73.5,
"h": 74.03,
"l": 72.67,
"c": 72.86,
"v": 2842313.010693
},
{
"d": "2026-08-11",
"o": 73.1,
"h": 73.64,
"l": 72.59,
"c": 73.33,
"v": 1647901.793414
},
{
"d": "2026-08-12",
"o": 73.49,
"h": 75.17,
"l": 73.24,
"c": 74.9,
"v": 1900128.804013
},
{
"d": "2026-08-13",
"o": 75.86,
"h": 77.46,
"l": 75.77,
"c": 76.59,
"v": 2839026.011485
},
{
"d": "2026-08-14",
"o": 76.89,
"h": 77.73,
"l": 76.7,
"c": 77.64,
"v": 2071600.818753
},
{
"d": "2026-08-17",
"o": 77.16,
"h": 77.735,
"l": 76.49,
"c": 77.16,
"v": 2013200.405796
},
{
"d": "2026-08-18",
"o": 77.78,
"h": 78.04,
"l": 76.52,
"c": 76.56,
"v": 1404554.008916
},
{
"d": "2026-08-19",
"o": 76.99,
"h": 78.61,
"l": 76.08,
"c": 77.1,
"v": 2226025.045602
},
{
"d": "2026-08-20",
"o": 77.975,
"h": 80.73,
"l": 77.975,
"c": 79.55,
"v": 4150089.683607
},
{
"d": "2026-08-21",
"o": 79.58,
"h": 81.02,
"l": 79.19,
"c": 80.86,
"v": 2696035.34459
},
{
"d": "2026-08-24",
"o": 80.96,
"h": 81.88,
"l": 80.4,
"c": 81.57,
"v": 2477477.90261
},
{
"d": "2026-08-25",
"o": 81.17,
"h": 81.69,
"l": 81.035,
"c": 81.25,
"v": 210859.328863
}
]
},
"calendar": [
{
"symbol": "QSR",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 1.08,
"revenueActual": null,
"revenueEstimated": 2528318000,
"lastUpdated": "2026-08-25"
},
{
"symbol": "QSR",
"date": "2026-08-06",
"epsActual": 1.07,
"epsEstimated": 1.04,
"revenueActual": 2520000000,
"revenueEstimated": 2521208000,
"lastUpdated": "2026-08-25"
},
{
"symbol": "QSR",
"date": "2026-05-06",
"epsActual": 0.86,
"epsEstimated": 0.828,
"revenueActual": 2264000000,
"revenueEstimated": 2243994000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "QSR",
"date": "2026-02-12",
"epsActual": 0.96,
"epsEstimated": 0.947,
"revenueActual": 2466000000,
"revenueEstimated": 2411605000,
"lastUpdated": "2026-05-12"
},
{
"symbol": "QSR",
"date": "2025-10-30",
"epsActual": 1.03,
"epsEstimated": 0.998,
"revenueActual": 2449000000,
"revenueEstimated": 2391492645,
"lastUpdated": "2026-01-29"
},
{
"symbol": "QSR",
"date": "2025-08-07",
"epsActual": 0.94,
"epsEstimated": 0.968,
"revenueActual": 2410000000,
"revenueEstimated": 2340984634,
"lastUpdated": "2025-11-07"
},
{
"symbol": "QSR",
"date": "2025-05-08",
"epsActual": 0.75,
"epsEstimated": 0.782,
"revenueActual": 2109000000,
"revenueEstimated": 2149674009,
"lastUpdated": "2025-08-08"
},
{
"symbol": "QSR",
"date": "2025-02-12",
"epsActual": 0.81,
"epsEstimated": 1.1,
"revenueActual": 2296000000,
"revenueEstimated": 2267898144,
"lastUpdated": "2025-05-12"
},
{
"symbol": "QSR",
"date": "2024-11-05",
"epsActual": 0.93,
"epsEstimated": 0.95,
"revenueActual": 2291000000,
"revenueEstimated": 2385826967,
"lastUpdated": "2025-04-25"
},
{
"symbol": "QSR",
"date": "2024-08-08",
"epsActual": 0.86,
"epsEstimated": 0.86,
"revenueActual": 2079571030,
"revenueEstimated": 2105947841,
"lastUpdated": "2025-04-25"
},
{
"symbol": "QSR",
"date": "2024-04-30",
"epsActual": 0.73,
"epsEstimated": 0.72,
"revenueActual": 1731231895,
"revenueEstimated": 1706821922,
"lastUpdated": "2025-04-25"
},
{
"symbol": "QSR",
"date": "2024-02-13",
"epsActual": 0.75,
"epsEstimated": 0.73,
"revenueActual": 1870301944,
"revenueEstimated": 1807900000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "QSR",
"date": "2023-11-03",
"epsActual": 0.9,
"epsEstimated": 0.86,
"revenueActual": 1837000000,
"revenueEstimated": 1875170000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "QSR",
"date": "2023-08-08",
"epsActual": 0.85,
"epsEstimated": 0.77,
"revenueActual": 1775000000,
"revenueEstimated": 1743700000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "QSR",
"date": "2023-05-02",
"epsActual": 0.75,
"epsEstimated": 0.64,
"revenueActual": 1590000000,
"revenueEstimated": 1563700000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "QSR",
"date": "2023-02-14",
"epsActual": 0.72,
"epsEstimated": 0.72,
"revenueActual": 1689000000,
"revenueEstimated": 1665018125,
"lastUpdated": "2025-04-25"
},
{
"symbol": "QSR",
"date": "2022-11-03",
"epsActual": 0.96,
"epsEstimated": 0.8,
"revenueActual": 1726000000,
"revenueEstimated": 1632750066,
"lastUpdated": "2025-04-25"
},
{
"symbol": "QSR",
"date": "2022-08-04",
"epsActual": 0.82,
"epsEstimated": 0.73,
"revenueActual": 1639000000,
"revenueEstimated": 1569031348,
"lastUpdated": "2025-04-25"
},
{
"symbol": "QSR",
"date": "2022-05-03",
"epsActual": 0.64,
"epsEstimated": 0.63,
"revenueActual": 1451000000,
"revenueEstimated": 1430947775,
"lastUpdated": "2025-04-25"
},
{
"symbol": "QSR",
"date": "2022-02-15",
"epsActual": 0.74,
"epsEstimated": 0.7,
"revenueActual": 1546000000,
"revenueEstimated": 1515225819,
"lastUpdated": "2025-04-25"
},
{
"symbol": "QSR",
"date": "2021-10-25",
"epsActual": 0.76,
"epsEstimated": 0.74,
"revenueActual": 1495000000,
"revenueEstimated": 1508080000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "QSR",
"date": "2021-07-30",
"epsActual": 0.77,
"epsEstimated": 0.61,
"revenueActual": 1438000000,
"revenueEstimated": 1145030000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "QSR",
"date": "2021-04-30",
"epsActual": 0.55,
"epsEstimated": 0.5,
"revenueActual": 1260000000,
"revenueEstimated": 1145030000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "QSR",
"date": "2021-02-11",
"epsActual": 0.53,
"epsEstimated": 0.66,
"revenueActual": 1358000000,
"revenueEstimated": 1625484848,
"lastUpdated": "2025-04-25"
},
{
"symbol": "QSR",
"date": "2020-10-27",
"epsActual": 0.68,
"epsEstimated": 0.62,
"revenueActual": 1337000000,
"revenueEstimated": 1238691176,
"lastUpdated": "2025-04-25"
},
{
"symbol": "QSR",
"date": "2020-08-06",
"epsActual": 0.33,
"epsEstimated": 0.29,
"revenueActual": 1048000000,
"revenueEstimated": 984484848,
"lastUpdated": "2025-04-25"
},
{
"symbol": "QSR",
"date": "2020-05-01",
"epsActual": 0.48,
"epsEstimated": 0.5,
"revenueActual": 1225000000,
"revenueEstimated": 1301562500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "QSR",
"date": "2020-02-10",
"epsActual": 0.75,
"epsEstimated": 0.73,
"revenueActual": 1479000000,
"revenueEstimated": 1439560000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "QSR",
"date": "2019-10-28",
"epsActual": 0.72,
"epsEstimated": 0.72,
"revenueActual": 1458000000,
"revenueEstimated": 1458000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "QSR",
"date": "2019-08-02",
"epsActual": 0.71,
"epsEstimated": 0.67,
"revenueActual": 1400000000,
"revenueEstimated": 1281690140,
"lastUpdated": "2025-04-25"
},
{
"symbol": "QSR",
"date": "2019-04-29",
"epsActual": 0.55,
"epsEstimated": 0.58,
"revenueActual": 1266000000,
"revenueEstimated": 1335054545,
"lastUpdated": "2025-04-25"
},
{
"symbol": "QSR",
"date": "2019-02-11",
"epsActual": 0.68,
"epsEstimated": 0.67,
"revenueActual": 1385000000,
"revenueEstimated": 1364139705,
"lastUpdated": "2025-04-25"
},
{
"symbol": "QSR",
"date": "2018-10-24",
"epsActual": 0.63,
"epsEstimated": 0.64,
"revenueActual": 1375300000,
"revenueEstimated": 1418960317,
"lastUpdated": "2025-04-25"
},
{
"symbol": "QSR",
"date": "2018-08-01",
"epsActual": 0.66,
"epsEstimated": 0.63,
"revenueActual": 1343400000,
"revenueEstimated": 1282336363,
"lastUpdated": "2025-04-25"
},
{
"symbol": "QSR",
"date": "2018-04-24",
"epsActual": 0.66,
"epsEstimated": 0.56,
"revenueActual": 1253800000,
"revenueEstimated": 1063830303,
"lastUpdated": "2025-04-25"
},
{
"symbol": "QSR",
"date": "2018-02-12",
"epsActual": 0.66,
"epsEstimated": 0.57,
"revenueActual": 1234200000,
"revenueEstimated": 1065899999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "QSR",
"date": "2017-10-26",
"epsActual": 0.58,
"epsEstimated": 0.49,
"revenueActual": 1208600000,
"revenueEstimated": 1021058620,
"lastUpdated": "2025-04-25"
},
{
"symbol": "QSR",
"date": "2017-08-02",
"epsActual": 0.51,
"epsEstimated": 0.45,
"revenueActual": 1132700000,
"revenueEstimated": 999441176,
"lastUpdated": "2025-04-25"
},
{
"symbol": "QSR",
"date": "2017-04-26",
"epsActual": 0.36,
"epsEstimated": 0.35,
"revenueActual": 1000600000,
"revenueEstimated": 972805555,
"lastUpdated": "2025-04-25"
},
{
"symbol": "QSR",
"date": "2017-02-13",
"epsActual": 0.44,
"epsEstimated": 0.42,
"revenueActual": 1111400000,
"revenueEstimated": 1060881818,
"lastUpdated": "2025-04-25"
},
{
"symbol": "QSR",
"date": "2016-10-24",
"epsActual": 0.43,
"epsEstimated": 0.41,
"revenueActual": 1075700000,
"revenueEstimated": 1000651162,
"lastUpdated": "2025-04-25"
},
{
"symbol": "QSR",
"date": "2016-08-04",
"epsActual": 0.41,
"epsEstimated": 0.35,
"revenueActual": 1040200000,
"revenueEstimated": 862604878,
"lastUpdated": "2025-04-25"
},
{
"symbol": "QSR",
"date": "2016-04-28",
"epsActual": 0.3,
"epsEstimated": 0.21,
"revenueActual": 918500000,
"revenueEstimated": 642950000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "QSR",
"date": "2016-02-16",
"epsActual": 0.35,
"epsEstimated": 0.31,
"revenueActual": 1057000000,
"revenueEstimated": 906000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "QSR",
"date": "2015-10-27",
"epsActual": 0.34,
"epsEstimated": 0.3,
"revenueActual": 1019700000,
"revenueEstimated": 839752941,
"lastUpdated": "2025-04-25"
},
{
"symbol": "QSR",
"date": "2015-07-27",
"epsActual": 0.3,
"epsEstimated": 0.24,
"revenueActual": 1041400000,
"revenueEstimated": 868500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "QSR",
"date": "2015-05-05",
"epsActual": -0.04,
"epsEstimated": 0.14,
"revenueActual": 932000000,
"revenueEstimated": 933300000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "QSR",
"date": "2015-02-17",
"epsActual": -2.25,
"epsEstimated": 0.26,
"revenueActual": 416300000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "QSR",
"date": "2014-11-05",
"epsActual": 0.3717,
"epsEstimated": null,
"revenueActual": 261200000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "QSR",
"date": "2014-09-30",
"epsActual": -0.11631,
"epsEstimated": null,
"revenueActual": 278900000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "Happy Belly Food Group's Heal Wellness QSR Announces the Grand Opening of Its Newest Location in Sylvan Lake, Alberta",
"url": "https://www.newsfilecorp.com/release/310749/Happy-Belly-Food-Groups-Heal-Wellness-QSR-Announces-the-Grand-Opening-of-Its-Newest-Location-in-Sylvan-Lake-Alberta",
"source": "Newsfile Corp",
"date": "2026-08-21 06:00:00",
"summary": "Toronto, Ontario--(Newsfile Corp. - August 21, 2026) - Happy Belly Food Group Inc. (CSE: HBFG) (OTCQB: HBFGF) (\"Happy Belly\" or the \"Company\"), a leading consolidator of emerging restaurant brands, is pleased to announce that its Heal Wellness brand (\"Heal\") will celebrate the gr",
"image": "https://images.financialmodelingprep.com/news/happy-belly-food-groups-heal-wellness-qsr-announces-the-20260821.jpg"
},
{
"title": "Burger King's $700 Million Fix Is Paying Off for Restaurant Brands International",
"url": "https://www.fool.com/investing/2026/08/20/burger-kings-700-million-fix-is-paying-off-for-res/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-20T19:15:00Z",
"summary": "Restaurant Brands International's turnaround strategy is showing strong results for Burger King, with U.S. same-store sales up 8.5% in Q2 and the Whopper relaunch driving 20%+ volume increases. However, Tim Hortons' growth has stalled at 0.1%, and Popeyes continues to decline, of",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F884060%2Fgettyimages-1475241574.jpg&w=1200&op=resize"
},
{
"title": "Empowered Funds LLC Reduces Position in Restaurant Brands International Inc. $QSR",
"url": "https://www.defenseworld.net/2026/08/18/empowered-funds-llc-reduces-position-in-restaurant-brands-international-inc-qsr.html",
"source": "Defense World",
"date": "2026-08-18 03:49:23",
"summary": "Empowered Funds LLC trimmed its position in Restaurant Brands International Inc. (NYSE: QSR) (TSE: QSR) by 59.5% during the undefined quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 11,396 shares of the",
"image": "https://images.financialmodelingprep.com/news/empowered-funds-llc-reduces-position-in-restaurant-brands-international-20260818.png"
},
{
"title": "How Burger King Revamped Its Whopper and Overtook Wendy's",
"url": "https://www.wsj.com/business/hospitality/how-burger-king-revamped-its-whopper-and-overtook-wendys-cb53596f",
"source": "WSJ",
"date": "2026-08-16 20:00:00",
"summary": "The burger's overhaul, overseen by a corporate chef who had already worked magic at Popeyes, is helping propel a comeback.",
"image": "https://images.financialmodelingprep.com/news/how-burger-king-revamped-its-whopper-and-overtook-wendys-20260816.jpg"
},
{
"title": "Burger King revamped its playbook. It's working.",
"url": "https://www.businessinsider.com/burger-king-mcdonalds-fast-food-burger-whopper-bi-today-newsletter-2026-8",
"source": "Business Insider",
"date": "2026-08-14 06:51:18",
"summary": "This post originally appeared in the Business Insider Today newsletter. You can sign up for Business Insider's daily newsletter here.",
"image": "https://images.financialmodelingprep.com/news/burger-king-revamped-its-playbook-its-working-20260814.jpg"
},
{
"title": "Restaurant Brands International: Burger King Is Turning Up The Heat",
"url": "https://seekingalpha.com/article/4934502-restaurant-brands-international-q2-burger-king-turning-up-the-heat-upgrade-buy",
"source": "Seeking Alpha",
"date": "2026-08-11 02:39:01",
"summary": "Restaurant Brands International is upgraded to a buy as Burger King's turnaround drives market share gains over McDonald's. QSR's valuation has improved, with a TTM PE of 18.5 and low FCF growth requirements supporting upside potential. Burger King's 8.5% comp sales growth and su",
"image": "https://images.financialmodelingprep.com/news/restaurant-brands-international-burger-king-is-turning-up-the-20260811.jpg"
},
{
"title": "Restaurant Brands International Inc. Announces Receipt of Exchange Notice for Approximately 2.8 million Class B Exchangeable Limited Partnership Units and Intent to Satisfy with Cash on Hand",
"url": "https://www.prnewswire.com/news-releases/restaurant-brands-international-inc-announces-receipt-of-exchange-notice-for-approximately-2-8-million-class-b-exchangeable-limited-partnership-units-and-intent-to-satisfy-with-cash-on-hand-878868083.html",
"source": "PRNewsWire",
"date": "2026-08-10 16:36:00",
"summary": "/CNW/ -- Restaurant Brands International Inc. (\"RBI\" or the \"Company\") (NYSE: QSR) (TSX: QSR) announced today that Restaurant Brands International Limited",
"image": "https://images.financialmodelingprep.com/news/restaurant-brands-international-inc-announces-receipt-of-exchange-notice-for-20260810.jpg"
},
{
"title": "McDonald's & Restaurant Brands International: A 'Flipping Burgers' Comparison",
"url": "https://seekingalpha.com/article/4934190-flipping-burgers-mcdonalds-and-restaurant-brands-international",
"source": "Seeking Alpha",
"date": "2026-08-10 13:12:45",
"summary": "Restaurant Brands International continues to outperform McDonald's in earnings growth and market share gains. MCD maintains a significant valuation premium—over 25% on FCF and 17% on forward PE—despite QSR's superior business momentum. QSR posted 8.5% US same-store sales growth v",
"image": "https://images.financialmodelingprep.com/news/mcdonalds-restaurant-brands-international-a-flipping-burgers-comparison-20260810.jpg"
},
{
"title": "Stronger Burger King Goes After McDonald's",
"url": "https://247wallst.com/investing/2026/08/10/stronger-burger-king-goes-after-mcdonalds/",
"source": "24/7 Wall Street",
"date": "2026-08-10 12:33:13",
"summary": "For years, Wendy's (NASDAQ: WEN | WEN Price Prediction) was the No.",
"image": "https://images.financialmodelingprep.com/news/stronger-burger-king-goes-after-mcdonalds-20260810.jpg"
},
{
"title": "Restaurant Brands International: Burger King Is Taking Market Share (Upgrade)",
"url": "https://seekingalpha.com/article/4933935-restaurant-brands-international-burger-king-is-taking-market-share-upgrade",
"source": "Seeking Alpha",
"date": "2026-08-09 20:45:00",
"summary": "Restaurant Brands International is upgraded to Buy, driven by Burger King's accelerating market share and resilient comps amid a weak sector. QSR's diversified global brand portfolio and international growth, with overseas system-wide sales exceeding 10%, provide robust long-term",
"image": "https://images.financialmodelingprep.com/news/restaurant-brands-international-burger-king-is-taking-market-share-20260809.jpg"
},
{
"title": "Burger King dethrones struggling Wendy's 6-year run as America's 2nd-largest burger chain",
"url": "https://nypost.com/2026/08/09/business/burger-king-dethrones-wendys-as-us-second-largest-burger-chain/",
"source": "New York Post",
"date": "2026-08-09 20:32:06",
"summary": "\"Today we are clearly not performing at our potential,\" Wendy's CEO admitted in a statement.",
"image": "https://images.financialmodelingprep.com/news/burger-king-dethrones-struggling-wendys-6year-run-as-americas-20260809.jpg"
},
{
"title": "Meet the High-Yield Dividend Stock Bill Ackman Has Owned for Over a Decade. Here's Why It's a Great Buy in August.",
"url": "https://www.fool.com/investing/2026/08/09/meet-the-high-yield-dividend-stock-bill-ackman-has/",
"source": "Fool - Investing News",
"date": "2026-08-09 19:45:00",
"summary": "The Burger King parent company has some momentum.",
"image": "https://images.financialmodelingprep.com/news/meet-the-highyield-dividend-stock-bill-ackman-has-owned-20260809.jpeg"
},
{
"title": "Restaurant Brands International Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/restaurant-brands-international-q2-earnings-call-highlights-2026-08-08/",
"source": "MarketBeat",
"date": "2026-08-08 22:04:16",
"summary": "Restaurant Brands International NYSE: QSR reported second-quarter results that showed continued sales and earnings growth, led by Burger King U.S. and its international operations, while Tim Hortons Canada posted nearly flat comparable sales and Popeyes remained under pressure.",
"image": "https://images.financialmodelingprep.com/news/restaurant-brands-international-q2-earnings-call-highlights-20260808.jpg"
},
{
"title": "Restaurant Brands International Inc. (QSR) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4932286-restaurant-brands-international-inc-qsr-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-08 02:04:04",
"summary": "Restaurant Brands International Inc. (QSR) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/restaurant-brands-international-inc-qsr-q2-2026-earnings-call-20260808.jpg"
},
{
"title": "Burger King’s Turnaround Is Putting Restaurant Brands Back in Focus",
"url": "https://www.investing.com/analysis/burger-kings-turnaround-is-putting-restaurant-brands-back-in-focus-200683148",
"source": "Investing.com",
"date": "2026-07-01T16:37:00Z",
"summary": "Restaurant Brands International is experiencing a significant turnaround driven by Burger King's 'Reclaim the Flame' initiative. Q1 2026 results show strong momentum with Burger King U.S. comparable sales growth of 5.8%, international segment growth of 5.7%, and corporate revenue",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Restaurant Brands International vs. McDonald's: Comparing Revenue Trends for These Fast-Food Giants",
"url": "https://www.fool.com/coverage/charts/2026/06/27/restaurant-brands-international-vs-mcdonald-s-comparing-revenue-trends-for-these-fast-food-giants/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-27T20:03:01Z",
"summary": "McDonald's maintains significantly higher quarterly revenues ($6.0-7.1 billion) compared to Restaurant Brands International ($2.1-2.5 billion), though both show year-over-year growth. RBI's Burger King brand achieved 6% comparable store sales growth in Q1 2026 with strong 11% int",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Fcharts%2Fproduction%2Fprocessed%2Fqsr-mcd%2Fquarter%2Frevenue%2Fbar%2Fprimary%2Fstandard%2Flimit-8%2Flatest%2Fqsr-mcd_quarter_revenue_bar_primary_standard_limit8.png&w=1200&op=resize"
},
{
"title": "Slice of the Pie: Why Yum’s Deal Lifts QSR",
"url": "https://www.investing.com/analysis/slice-of-the-pie-why-yums-deal-lifts-qsr-200681459",
"source": "Investing.com",
"date": "2026-06-03T16:28:00Z",
"summary": "Yum! Brands' planned divestiture of Pizza Hut to LongRange Capital for $3.6-4.3 billion signals a strategic pivot in the quick-service restaurant sector. The deal will reduce Yum's debt from $9.3B to $5.3B and eliminate a drag on margins, establishing a valuation benchmark that b",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "This Magnificent Dividend Stock Is the Only Restaurant Name I'd Buy and Never Sell",
"url": "https://www.fool.com/investing/2026/04/28/this-magnificent-dividend-stock-is-the-only-restau/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-04-28T14:30:00Z",
"summary": "McDonald's stands out as an exceptional restaurant stock due to its robust 32% profit margin, 49-year consecutive dividend growth streak, and strong brand positioning. The company's financial strength and ability to adapt to consumer trends make it a compelling long-term hold for",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F866590%2Ffamily-eating-at-a-restaurant.jpg&w=1200&op=resize"
},
{
"title": "Sandwich Chain Jersey Mike's Just Quietly Filed for an IPO. Here's What Investors Need to Know.",
"url": "https://www.fool.com/investing/2026/04/22/sandwich-chain-jersey-mikes-just-quietly-filed-for/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-04-22T15:20:31Z",
"summary": "Jersey Mike's, the second-largest submarine sandwich chain in the U.S. with over 3,000 locations, has confidentially filed for an IPO. Blackstone acquired a majority stake last year for $8 billion and brought in former Wingstop CEO Charlie Morrison to lead the company. While Jers",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F866623%2Fipo-getty-72117.jpg&w=1200&op=resize"
},
{
"title": "Tims China Announces Q4 and Full Year 2025 Results Conference Call",
"url": "https://www.globenewswire.com/news-release/2026/03/31/3265107/0/en/Tims-China-Announces-Q4-and-Full-Year-2025-Results-Conference-Call.html",
"source": "GlobeNewswire Inc.",
"date": "2026-03-31T00:25:00Z",
"summary": "TH International Limited (Nasdaq: THCH), the exclusive operator of Tim Hortons in China, announced it will release its fourth quarter and full year 2025 results on April 14, 2025, followed by a conference call. The company also marked its seventh anniversary and partnered with Ai",
"image": "https://ml.globenewswire.com/Resource/Download/2202805b-cc31-455b-bc26-27a341f4d1bc"
},
{
"title": "Surprise! America Has Chosen Its Favorite Fast-Food Restaurant -- and It's Not Wendy's or Burger King!",
"url": "https://www.fool.com/investing/2026/03/21/america-favorite-fast-food-restaurant-no-wendys-bk/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-21T13:36:00Z",
"summary": "McDonald's has been ranked as America's favorite fast-food restaurant according to Brand Keys' Customer Loyalty Engagement Index. The company's success is driven by its digital transformation including mobile ordering and kiosks, its 'Commit to the Core' strategy focusing on core",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F861310%2Fmcdonalds-logo-sign-drive-thru-fast-food-big-mac-restaurant.jpg&w=1200&op=resize"
},
{
"title": "3 Surprising Stocks That Hit Fresh Highs Last Week",
"url": "https://www.fool.com/investing/2026/03/09/3-surprising-stocks-that-hit-fresh-highs-last-week/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-09T14:07:00Z",
"summary": "While most markets declined last week, three consumer discretionary stocks hit fresh highs: Coca-Cola Consolidated, McDonald's, and Restaurant Brands International. Coca-Cola Consolidated has delivered 16 consecutive years of revenue growth and is up nearly 7x over five years. Mc",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F859933%2Fgettyimages-758286251.jpg&w=1200&op=resize"
},
{
"title": "Fast Food and Quick Service Restaurant Report 2026-2035: A $450+ Billion Market by 2030 with McDonald's, Burger King, Chipotle, Subway, Starbucks Leading",
"url": "https://www.globenewswire.com/news-release/2026/03/05/3250345/28124/en/Fast-Food-and-Quick-Service-Restaurant-Report-2026-2035-A-450-Billion-Market-by-2030-with-McDonald-s-Burger-King-Chipotle-Subway-Starbucks-Leading.html",
"source": "GlobeNewswire Inc.",
"date": "2026-03-05T14:56:00Z",
"summary": "The global fast food and quick service restaurant market is projected to grow from $323.46 billion in 2025 to $451.24 billion by 2030, with a CAGR of 6.8%. Growth drivers include urbanization, digital innovation, delivery platforms, emerging market expansion, and rising tourism. ",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "China's Franchising Boom Cooks Up New Giants, Leaves Mid-Tier Western Chains Behind",
"url": "https://www.benzinga.com/Opinion/26/03/51034676/chinas-franchising-boom-cooks-up-new-giants-leaves-mid-tier-western-chains-behind?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-03-04T14:32:37Z",
"summary": "China's domestic food and beverage franchising sector is experiencing explosive growth, with homegrown brands like Mixue, Luckin Coffee, and Wallace rapidly expanding to become global leaders. Meanwhile, mid-tier Western chains including Papa John's, Dairy Queen, Dunkin Donuts, a",
"image": "https://cdn.benzinga.com/files/images/story/2026/03/04/-4-3-2026-14217-thebambooworks-com.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "RBI Reaffirms Growth Algorithm, including 8%+ Organic Adjusted Operating Income Growth and 5%+ Net Restaurant Growth by 2028, with Plans to Return $1.6 Billion of Capital to Shareholders in 2026",
"url": "https://www.benzinga.com/pressreleases/26/02/n50884725/rbi-reaffirms-growth-algorithm-including-8-organic-adjusted-operating-income-growth-and-5-net-rest?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-02-26T13:00:00Z",
"summary": "Restaurant Brands International reaffirmed its growth targets at its 2026 Investor Day, committing to 8%+ organic adjusted operating income growth and 5%+ net restaurant growth by 2028. The company plans to return $1.6 billion to shareholders in 2026 through dividends and $500 mi",
"image": "https://www.benzinga.com/next-assets/images/benzinga-schema-image-default.png"
}
],
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-08-25",
"bars": [
{
"t": 1787664600,
"o": 81.17,
"h": 81.69,
"l": 81.14,
"c": 81.51
},
{
"t": 1787664900,
"o": 81.52,
"h": 81.6,
"l": 81.415,
"c": 81.52
},
{
"t": 1787665200,
"o": 81.525,
"h": 81.525,
"l": 81.15,
"c": 81.235
},
{
"t": 1787665500,
"o": 81.27,
"h": 81.35,
"l": 81.18,
"c": 81.1996
},
{
"t": 1787665800,
"o": 81.19,
"h": 81.295,
"l": 81.035,
"c": 81.12
},
{
"t": 1787666100,
"o": 81.12,
"h": 81.385,
"l": 81.12,
"c": 81.37
},
{
"t": 1787666400,
"o": 81.37,
"h": 81.42,
"l": 81.25,
"c": 81.385
},
{
"t": 1787666700,
"o": 81.31,
"h": 81.44,
"l": 81.24,
"c": 81.38
},
{
"t": 1787667000,
"o": 81.33,
"h": 81.355,
"l": 81.19,
"c": 81.3
},
{
"t": 1787667300,
"o": 81.28,
"h": 81.36,
"l": 81.25,
"c": 81.325
},
{
"t": 1787667600,
"o": 81.27,
"h": 81.375,
"l": 81.25,
"c": 81.25
},
{
"t": 1787667900,
"o": 81.24,
"h": 81.34,
"l": 81.1,
"c": 81.31
},
{
"t": 1787668200,
"o": 81.33,
"h": 81.34,
"l": 81.15,
"c": 81.25
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1787664600,
"v": 81.3734
},
{
"t": 1787664900,
"v": 81.5023
},
{
"t": 1787665200,
"v": 81.2861
},
{
"t": 1787665500,
"v": 81.2598
},
{
"t": 1787665800,
"v": 81.1357
},
{
"t": 1787666100,
"v": 81.2506
},
{
"t": 1787666400,
"v": 81.3348
},
{
"t": 1787666700,
"v": 81.3022
},
{
"t": 1787667000,
"v": 81.2537
},
{
"t": 1787667300,
"v": 81.3046
},
{
"t": 1787667600,
"v": 81.3074
},
{
"t": 1787667900,
"v": 81.1964
},
{
"t": 1787668200,
"v": 81.2522
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-08-25",
"bars": [
{
"t": 1787664600,
"o": 81.17,
"h": 81.69,
"l": 81.14,
"c": 81.51
},
{
"t": 1787664900,
"o": 81.52,
"h": 81.6,
"l": 81.415,
"c": 81.52
},
{
"t": 1787665200,
"o": 81.525,
"h": 81.525,
"l": 81.15,
"c": 81.235
},
{
"t": 1787665500,
"o": 81.27,
"h": 81.35,
"l": 81.18,
"c": 81.1996
},
{
"t": 1787665800,
"o": 81.19,
"h": 81.295,
"l": 81.035,
"c": 81.12
},
{
"t": 1787666100,
"o": 81.12,
"h": 81.385,
"l": 81.12,
"c": 81.37
},
{
"t": 1787666400,
"o": 81.37,
"h": 81.42,
"l": 81.25,
"c": 81.385
},
{
"t": 1787666700,
"o": 81.31,
"h": 81.44,
"l": 81.24,
"c": 81.38
},
{
"t": 1787667000,
"o": 81.33,
"h": 81.355,
"l": 81.19,
"c": 81.3
},
{
"t": 1787667300,
"o": 81.28,
"h": 81.36,
"l": 81.25,
"c": 81.325
},
{
"t": 1787667600,
"o": 81.27,
"h": 81.375,
"l": 81.25,
"c": 81.25
},
{
"t": 1787667900,
"o": 81.24,
"h": 81.34,
"l": 81.1,
"c": 81.31
},
{
"t": 1787668200,
"o": 81.33,
"h": 81.34,
"l": 81.15,
"c": 81.25
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1787664600,
"v": 81.51
},
{
"t": 1787664900,
"v": 81.512
},
{
"t": 1787665200,
"v": 81.4566
},
{
"t": 1787665500,
"v": 81.4052
},
{
"t": 1787665800,
"v": 81.3482
},
{
"t": 1787666100,
"v": 81.3525
},
{
"t": 1787666400,
"v": 81.359
},
{
"t": 1787666700,
"v": 81.3632
},
{
"t": 1787667000,
"v": 81.3506
},
{
"t": 1787667300,
"v": 81.3455
},
{
"t": 1787667600,
"v": 81.3264
},
{
"t": 1787667900,
"v": 81.3231
},
{
"t": 1787668200,
"v": 81.3085
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-08-25",
"bars": [
{
"t": 1787664600,
"o": 81.17,
"h": 81.69,
"l": 81.14,
"c": 81.51
},
{
"t": 1787664900,
"o": 81.52,
"h": 81.6,
"l": 81.415,
"c": 81.52
},
{
"t": 1787665200,
"o": 81.525,
"h": 81.525,
"l": 81.15,
"c": 81.235
},
{
"t": 1787665500,
"o": 81.27,
"h": 81.35,
"l": 81.18,
"c": 81.1996
},
{
"t": 1787665800,
"o": 81.19,
"h": 81.295,
"l": 81.035,
"c": 81.12
},
{
"t": 1787666100,
"o": 81.12,
"h": 81.385,
"l": 81.12,
"c": 81.37
},
{
"t": 1787666400,
"o": 81.37,
"h": 81.42,
"l": 81.25,
"c": 81.385
},
{
"t": 1787666700,
"o": 81.31,
"h": 81.44,
"l": 81.24,
"c": 81.38
},
{
"t": 1787667000,
"o": 81.33,
"h": 81.355,
"l": 81.19,
"c": 81.3
},
{
"t": 1787667300,
"o": 81.28,
"h": 81.36,
"l": 81.25,
"c": 81.325
},
{
"t": 1787667600,
"o": 81.27,
"h": 81.375,
"l": 81.25,
"c": 81.25
},
{
"t": 1787667900,
"o": 81.24,
"h": 81.34,
"l": 81.1,
"c": 81.31
},
{
"t": 1787668200,
"o": 81.33,
"h": 81.34,
"l": 81.15,
"c": 81.25
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1787664600,
"v": 81.51
},
{
"t": 1787664900,
"v": 81.5109
},
{
"t": 1787665200,
"v": 81.4858
},
{
"t": 1787665500,
"v": 81.4598
},
{
"t": 1787665800,
"v": 81.4289
},
{
"t": 1787666100,
"v": 81.4236
},
{
"t": 1787666400,
"v": 81.4201
},
{
"t": 1787666700,
"v": 81.4164
},
{
"t": 1787667000,
"v": 81.4058
},
{
"t": 1787667300,
"v": 81.3985
},
{
"t": 1787667600,
"v": 81.385
},
{
"t": 1787667900,
"v": 81.3782
},
{
"t": 1787668200,
"v": 81.3665
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 97,
"example": {
"date": "2026-08-25",
"bars": [
{
"t": 1787664600,
"o": 81.17,
"h": 81.69,
"l": 81.14,
"c": 81.51
},
{
"t": 1787664900,
"o": 81.52,
"h": 81.6,
"l": 81.415,
"c": 81.52
},
{
"t": 1787665200,
"o": 81.525,
"h": 81.525,
"l": 81.15,
"c": 81.235
},
{
"t": 1787665500,
"o": 81.27,
"h": 81.35,
"l": 81.18,
"c": 81.1996
},
{
"t": 1787665800,
"o": 81.19,
"h": 81.295,
"l": 81.035,
"c": 81.12
},
{
"t": 1787666100,
"o": 81.12,
"h": 81.385,
"l": 81.12,
"c": 81.37
},
{
"t": 1787666400,
"o": 81.37,
"h": 81.42,
"l": 81.25,
"c": 81.385
},
{
"t": 1787666700,
"o": 81.31,
"h": 81.44,
"l": 81.24,
"c": 81.38
},
{
"t": 1787667000,
"o": 81.33,
"h": 81.355,
"l": 81.19,
"c": 81.3
},
{
"t": 1787667300,
"o": 81.28,
"h": 81.36,
"l": 81.25,
"c": 81.325
},
{
"t": 1787667600,
"o": 81.27,
"h": 81.375,
"l": 81.25,
"c": 81.25
},
{
"t": 1787667900,
"o": 81.24,
"h": 81.34,
"l": 81.1,
"c": 81.31
},
{
"t": 1787668200,
"o": 81.33,
"h": 81.34,
"l": 81.15,
"c": 81.25
}
],
"overlays": {
"lines": [
{
"label": "ORB High $81.69",
"color": "#22a06b",
"points": [
{
"t": 1787664600,
"v": 81.69
},
{
"t": 1787668200,
"v": 81.69
}
]
},
{
"label": "ORB Low $81.14",
"color": "#e5484d",
"points": [
{
"t": 1787664600,
"v": 81.14
},
{
"t": 1787668200,
"v": 81.14
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 95,
"pct": 92,
"example": {
"date": "2026-08-25",
"bars": [
{
"t": 1787664600,
"o": 81.17,
"h": 81.69,
"l": 81.14,
"c": 81.51
},
{
"t": 1787664900,
"o": 81.52,
"h": 81.6,
"l": 81.415,
"c": 81.52
},
{
"t": 1787665200,
"o": 81.525,
"h": 81.525,
"l": 81.15,
"c": 81.235
},
{
"t": 1787665500,
"o": 81.27,
"h": 81.35,
"l": 81.18,
"c": 81.1996
},
{
"t": 1787665800,
"o": 81.19,
"h": 81.295,
"l": 81.035,
"c": 81.12
},
{
"t": 1787666100,
"o": 81.12,
"h": 81.385,
"l": 81.12,
"c": 81.37
},
{
"t": 1787666400,
"o": 81.37,
"h": 81.42,
"l": 81.25,
"c": 81.385
},
{
"t": 1787666700,
"o": 81.31,
"h": 81.44,
"l": 81.24,
"c": 81.38
},
{
"t": 1787667000,
"o": 81.33,
"h": 81.355,
"l": 81.19,
"c": 81.3
},
{
"t": 1787667300,
"o": 81.28,
"h": 81.36,
"l": 81.25,
"c": 81.325
},
{
"t": 1787667600,
"o": 81.27,
"h": 81.375,
"l": 81.25,
"c": 81.25
},
{
"t": 1787667900,
"o": 81.24,
"h": 81.34,
"l": 81.1,
"c": 81.31
},
{
"t": 1787668200,
"o": 81.33,
"h": 81.34,
"l": 81.15,
"c": 81.25
}
],
"overlays": {
"lines": [
{
"label": "PP $81.35",
"color": "#4a9eff",
"points": [
{
"t": 1787664600,
"v": 81.355
},
{
"t": 1787668200,
"v": 81.355
}
]
},
{
"label": "R1 $82.31",
"color": "#22a06b",
"points": [
{
"t": 1787664600,
"v": 82.31
},
{
"t": 1787668200,
"v": 82.31
}
]
},
{
"label": "S1 $80.83",
"color": "#e5484d",
"points": [
{
"t": 1787664600,
"v": 80.83
},
{
"t": 1787668200,
"v": 80.83
}
]
},
{
"label": "R2 $82.83",
"color": "#22a06b",
"points": [
{
"t": 1787664600,
"v": 82.835
},
{
"t": 1787668200,
"v": 82.835
}
]
},
{
"label": "S2 $79.88",
"color": "#e5484d",
"points": [
{
"t": 1787664600,
"v": 79.875
},
{
"t": 1787668200,
"v": 79.875
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 89,
"example": {
"date": "2026-08-24",
"bars": [
{
"t": 1787578200,
"o": 80.96,
"h": 81.88,
"l": 80.72,
"c": 81.065
},
{
"t": 1787578500,
"o": 81.075,
"h": 81.075,
"l": 80.65,
"c": 80.65
},
{
"t": 1787578800,
"o": 80.69,
"h": 80.77,
"l": 80.4,
"c": 80.625
},
{
"t": 1787579100,
"o": 80.71,
"h": 80.98,
"l": 80.67,
"c": 80.98
},
{
"t": 1787579400,
"o": 80.96,
"h": 81.02,
"l": 80.87,
"c": 80.885
},
{
"t": 1787579700,
"o": 80.85,
"h": 80.96,
"l": 80.5,
"c": 80.75
},
{
"t": 1787580000,
"o": 80.81,
"h": 80.935,
"l": 80.8,
"c": 80.89
},
{
"t": 1787580300,
"o": 80.84,
"h": 80.84,
"l": 80.61,
"c": 80.75
},
{
"t": 1787580600,
"o": 80.755,
"h": 80.8,
"l": 80.63,
"c": 80.76
},
{
"t": 1787580900,
"o": 80.76,
"h": 80.83,
"l": 80.67,
"c": 80.74
},
{
"t": 1787581200,
"o": 80.75,
"h": 80.75,
"l": 80.62,
"c": 80.72
},
{
"t": 1787581500,
"o": 80.74,
"h": 80.96,
"l": 80.74,
"c": 80.9353
},
{
"t": 1787581800,
"o": 80.95,
"h": 81.06,
"l": 80.9,
"c": 80.92
},
{
"t": 1787582100,
"o": 80.9,
"h": 81.01,
"l": 80.795,
"c": 80.795
},
{
"t": 1787582400,
"o": 80.795,
"h": 80.84,
"l": 80.75,
"c": 80.75
},
{
"t": 1787582700,
"o": 80.76,
"h": 80.8,
"l": 80.655,
"c": 80.73
},
{
"t": 1787583000,
"o": 80.74,
"h": 80.75,
"l": 80.69,
"c": 80.71
},
{
"t": 1787583300,
"o": 80.676,
"h": 81.06,
"l": 80.66,
"c": 81.01
},
{
"t": 1787583600,
"o": 80.99,
"h": 81.015,
"l": 80.85,
"c": 80.86
},
{
"t": 1787583900,
"o": 80.89,
"h": 81.075,
"l": 80.87,
"c": 81.015
},
{
"t": 1787584200,
"o": 81.015,
"h": 81.195,
"l": 80.99,
"c": 81.195
},
{
"t": 1787584500,
"o": 81.21,
"h": 81.25,
"l": 81.19,
"c": 81.23
},
{
"t": 1787584800,
"o": 81.23,
"h": 81.27,
"l": 81.2,
"c": 81.2323
},
{
"t": 1787585100,
"o": 81.23,
"h": 81.34,
"l": 81.18,
"c": 81.34
},
{
"t": 1787585400,
"o": 81.32,
"h": 81.365,
"l": 81.23,
"c": 81.335
},
{
"t": 1787585700,
"o": 81.3201,
"h": 81.37,
"l": 81.215,
"c": 81.2897
},
{
"t": 1787586000,
"o": 81.26,
"h": 81.28,
"l": 81.155,
"c": 81.155
},
{
"t": 1787586300,
"o": 81.1,
"h": 81.1,
"l": 81.04,
"c": 81.07
},
{
"t": 1787586600,
"o": 81.08,
"h": 81.22,
"l": 81.08,
"c": 81.205
},
{
"t": 1787586900,
"o": 81.205,
"h": 81.35,
"l": 81.205,
"c": 81.29
},
{
"t": 1787587200,
"o": 81.31,
"h": 81.5,
"l": 81.3,
"c": 81.37
},
{
"t": 1787587500,
"o": 81.375,
"h": 81.4225,
"l": 81.37,
"c": 81.395
},
{
"t": 1787587800,
"o": 81.43,
"h": 81.46,
"l": 81.41,
"c": 81.46
},
{
"t": 1787588100,
"o": 81.45,
"h": 81.59,
"l": 81.44,
"c": 81.515
},
{
"t": 1787588400,
"o": 81.49,
"h": 81.49,
"l": 81.35,
"c": 81.4
},
{
"t": 1787588700,
"o": 81.425,
"h": 81.425,
"l": 81.31,
"c": 81.325
},
{
"t": 1787589000,
"o": 81.3,
"h": 81.35,
"l": 81.16,
"c": 81.21
},
{
"t": 1787589300,
"o": 81.2,
"h": 81.2,
"l": 81.09,
"c": 81.095
},
{
"t": 1787589600,
"o": 81.08,
"h": 81.22,
"l": 81.06,
"c": 81.21
},
{
"t": 1787589900,
"o": 81.2,
"h": 81.24,
"l": 81.165,
"c": 81.17
},
{
"t": 1787590200,
"o": 81.17,
"h": 81.24,
"l": 81.17,
"c": 81.235
},
{
"t": 1787590500,
"o": 81.22,
"h": 81.3,
"l": 81.18,
"c": 81.19
},
{
"t": 1787590800,
"o": 81.19,
"h": 81.21,
"l": 81.12,
"c": 81.13
},
{
"t": 1787591100,
"o": 81.145,
"h": 81.145,
"l": 81.02,
"c": 81.02
},
{
"t": 1787591400,
"o": 81.02,
"h": 81.03,
"l": 80.94,
"c": 81.03
},
{
"t": 1787591700,
"o": 81.04,
"h": 81.05,
"l": 81,
"c": 81.005
},
{
"t": 1787592000,
"o": 81.01,
"h": 81.01,
"l": 80.95,
"c": 80.98
},
{
"t": 1787592300,
"o": 80.97,
"h": 80.985,
"l": 80.9,
"c": 80.93
},
{
"t": 1787592600,
"o": 80.92,
"h": 81.09,
"l": 80.92,
"c": 80.98
},
{
"t": 1787592900,
"o": 80.98,
"h": 81.065,
"l": 80.975,
"c": 81.055
},
{
"t": 1787593200,
"o": 81.05,
"h": 81.07,
"l": 81.031,
"c": 81.065
},
{
"t": 1787593500,
"o": 81.08,
"h": 81.175,
"l": 81.04,
"c": 81.04
},
{
"t": 1787593800,
"o": 81.05,
"h": 81.16,
"l": 81.05,
"c": 81.15
},
{
"t": 1787594100,
"o": 81.155,
"h": 81.195,
"l": 81.115,
"c": 81.14
},
{
"t": 1787594400,
"o": 81.15,
"h": 81.19,
"l": 81.02,
"c": 81.085
},
{
"t": 1787594700,
"o": 81.07,
"h": 81.1,
"l": 81.01,
"c": 81.01
},
{
"t": 1787595000,
"o": 81.015,
"h": 81.015,
"l": 80.93,
"c": 80.98
},
{
"t": 1787595300,
"o": 80.97,
"h": 81.04,
"l": 80.921,
"c": 81.015
},
{
"t": 1787595600,
"o": 81.01,
"h": 81.01,
"l": 80.965,
"c": 80.98
},
{
"t": 1787595900,
"o": 80.98,
"h": 81.09,
"l": 80.96,
"c": 81.07
},
{
"t": 1787596200,
"o": 81.075,
"h": 81.075,
"l": 81.02,
"c": 81.07
},
{
"t": 1787596500,
"o": 81.06,
"h": 81.09,
"l": 81.03,
"c": 81.09
},
{
"t": 1787596800,
"o": 81.09,
"h": 81.17,
"l": 81.085,
"c": 81.15
},
{
"t": 1787597100,
"o": 81.16,
"h": 81.305,
"l": 81.14,
"c": 81.27
},
{
"t": 1787597400,
"o": 81.28,
"h": 81.29,
"l": 81.22,
"c": 81.27
},
{
"t": 1787597700,
"o": 81.26,
"h": 81.31,
"l": 81.24,
"c": 81.275
},
{
"t": 1787598000,
"o": 81.26,
"h": 81.265,
"l": 81.16,
"c": 81.22
},
{
"t": 1787598300,
"o": 81.22,
"h": 81.27,
"l": 81.18,
"c": 81.25
},
{
"t": 1787598600,
"o": 81.24,
"h": 81.27,
"l": 81.17,
"c": 81.18
},
{
"t": 1787598900,
"o": 81.15,
"h": 81.28,
"l": 81.15,
"c": 81.255
},
{
"t": 1787599200,
"o": 81.255,
"h": 81.255,
"l": 81.121,
"c": 81.121
},
{
"t": 1787599500,
"o": 81.12,
"h": 81.2,
"l": 81.0901,
"c": 81.2
},
{
"t": 1787599800,
"o": 81.185,
"h": 81.225,
"l": 81.09,
"c": 81.19
},
{
"t": 1787600100,
"o": 81.19,
"h": 81.24,
"l": 81.14,
"c": 81.16
},
{
"t": 1787600400,
"o": 81.14,
"h": 81.16,
"l": 81.11,
"c": 81.145
},
{
"t": 1787600700,
"o": 81.145,
"h": 81.23,
"l": 81.12,
"c": 81.19
},
{
"t": 1787601000,
"o": 81.25,
"h": 81.425,
"l": 81.21,
"c": 81.42
},
{
"t": 1787601300,
"o": 81.42,
"h": 81.6,
"l": 81.36,
"c": 81.6
}
],
"overlays": {
"lines": [
{
"label": "PDH $81.02",
"color": "#22a06b",
"points": [
{
"t": 1787578200,
"v": 81.02
},
{
"t": 1787601300,
"v": 81.02
}
]
},
{
"label": "PDL $79.19",
"color": "#e5484d",
"points": [
{
"t": 1787578200,
"v": 79.19
},
{
"t": 1787601300,
"v": 79.19
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 83,
"pct": 81,
"example": {
"date": "2026-08-25",
"bars": [
{
"t": 1787664600,
"o": 81.17,
"h": 81.69,
"l": 81.14,
"c": 81.51
},
{
"t": 1787664900,
"o": 81.52,
"h": 81.6,
"l": 81.415,
"c": 81.52
},
{
"t": 1787665200,
"o": 81.525,
"h": 81.525,
"l": 81.15,
"c": 81.235
},
{
"t": 1787665500,
"o": 81.27,
"h": 81.35,
"l": 81.18,
"c": 81.1996
},
{
"t": 1787665800,
"o": 81.19,
"h": 81.295,
"l": 81.035,
"c": 81.12
},
{
"t": 1787666100,
"o": 81.12,
"h": 81.385,
"l": 81.12,
"c": 81.37
},
{
"t": 1787666400,
"o": 81.37,
"h": 81.42,
"l": 81.25,
"c": 81.385
},
{
"t": 1787666700,
"o": 81.31,
"h": 81.44,
"l": 81.24,
"c": 81.38
},
{
"t": 1787667000,
"o": 81.33,
"h": 81.355,
"l": 81.19,
"c": 81.3
},
{
"t": 1787667300,
"o": 81.28,
"h": 81.36,
"l": 81.25,
"c": 81.325
},
{
"t": 1787667600,
"o": 81.27,
"h": 81.375,
"l": 81.25,
"c": 81.25
},
{
"t": 1787667900,
"o": 81.24,
"h": 81.34,
"l": 81.1,
"c": 81.31
},
{
"t": 1787668200,
"o": 81.33,
"h": 81.34,
"l": 81.15,
"c": 81.25
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1787664600,
"v": 81.57
},
{
"t": 1787668200,
"v": 81.57
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 69,
"pct": 67,
"example": {
"date": "2026-08-25",
"bars": [
{
"t": 1787664600,
"o": 81.17,
"h": 81.69,
"l": 81.14,
"c": 81.51
},
{
"t": 1787664900,
"o": 81.52,
"h": 81.6,
"l": 81.415,
"c": 81.52
},
{
"t": 1787665200,
"o": 81.525,
"h": 81.525,
"l": 81.15,
"c": 81.235
},
{
"t": 1787665500,
"o": 81.27,
"h": 81.35,
"l": 81.18,
"c": 81.1996
},
{
"t": 1787665800,
"o": 81.19,
"h": 81.295,
"l": 81.035,
"c": 81.12
},
{
"t": 1787666100,
"o": 81.12,
"h": 81.385,
"l": 81.12,
"c": 81.37
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1787664600,
"v": 81.415
},
{
"t": 1787666100,
"v": 81.415
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 48,
"pct": 47,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784764800,
"o": 73.23,
"h": 73.24,
"l": 71.88,
"c": 72.38
},
{
"t": 1784851200,
"o": 72.67,
"h": 73.22,
"l": 72.455,
"c": 72.47
},
{
"t": 1785110400,
"o": 72.78,
"h": 74.895,
"l": 72.78,
"c": 74.41
},
{
"t": 1785196800,
"o": 75.42,
"h": 75.85,
"l": 74.18,
"c": 74.87
},
{
"t": 1785283200,
"o": 74.86,
"h": 75.645,
"l": 74.58,
"c": 75.52
},
{
"t": 1785369600,
"o": 75.54,
"h": 76.105,
"l": 74.01,
"c": 74.34
},
{
"t": 1785456000,
"o": 73.9,
"h": 74.44,
"l": 73.535,
"c": 74.02
},
{
"t": 1785715200,
"o": 73.65,
"h": 74.11,
"l": 72.5,
"c": 72.94
},
{
"t": 1785801600,
"o": 72.36,
"h": 73.985,
"l": 72.36,
"c": 73.88
},
{
"t": 1785888000,
"o": 74.14,
"h": 74.74,
"l": 73.5466,
"c": 74.49
},
{
"t": 1785974400,
"o": 73.34,
"h": 74.64,
"l": 70.96,
"c": 72.92
},
{
"t": 1786060800,
"o": 73.15,
"h": 74.425,
"l": 72.47,
"c": 73.89
},
{
"t": 1786320000,
"o": 73.5,
"h": 74.03,
"l": 72.67,
"c": 72.86
},
{
"t": 1786406400,
"o": 73.1,
"h": 73.64,
"l": 72.59,
"c": 73.33
},
{
"t": 1786492800,
"o": 73.49,
"h": 75.17,
"l": 73.24,
"c": 74.9
},
{
"t": 1786579200,
"o": 75.86,
"h": 77.46,
"l": 75.77,
"c": 76.59
},
{
"t": 1786665600,
"o": 76.89,
"h": 77.73,
"l": 76.7,
"c": 77.64
},
{
"t": 1786924800,
"o": 77.16,
"h": 77.735,
"l": 76.49,
"c": 77.16
},
{
"t": 1787011200,
"o": 77.78,
"h": 78.04,
"l": 76.52,
"c": 76.56
},
{
"t": 1787097600,
"o": 76.99,
"h": 78.61,
"l": 76.08,
"c": 77.1
},
{
"t": 1787184000,
"o": 77.975,
"h": 80.73,
"l": 77.975,
"c": 79.55
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $77.92",
"color": "#22a06b",
"points": [
{
"t": 1784764800,
"v": 77.92
},
{
"t": 1787184000,
"v": 77.92
}
]
},
{
"label": "Box bottom $71.88",
"color": "#e5484d",
"points": [
{
"t": 1784764800,
"v": 71.88
},
{
"t": 1787184000,
"v": 71.88
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 21,
"pct": 20,
"example": {
"date": "2026-08-24",
"bars": [
{
"t": 1787578200,
"o": 80.96,
"h": 81.88,
"l": 80.72,
"c": 81.065
},
{
"t": 1787578500,
"o": 81.075,
"h": 81.075,
"l": 80.65,
"c": 80.65
},
{
"t": 1787578800,
"o": 80.69,
"h": 80.77,
"l": 80.4,
"c": 80.625
},
{
"t": 1787579100,
"o": 80.71,
"h": 80.98,
"l": 80.67,
"c": 80.98
},
{
"t": 1787579400,
"o": 80.96,
"h": 81.02,
"l": 80.87,
"c": 80.885
},
{
"t": 1787579700,
"o": 80.85,
"h": 80.96,
"l": 80.5,
"c": 80.75
},
{
"t": 1787580000,
"o": 80.81,
"h": 80.935,
"l": 80.8,
"c": 80.89
},
{
"t": 1787580300,
"o": 80.84,
"h": 80.84,
"l": 80.61,
"c": 80.75
},
{
"t": 1787580600,
"o": 80.755,
"h": 80.8,
"l": 80.63,
"c": 80.76
},
{
"t": 1787580900,
"o": 80.76,
"h": 80.83,
"l": 80.67,
"c": 80.74
},
{
"t": 1787581200,
"o": 80.75,
"h": 80.75,
"l": 80.62,
"c": 80.72
},
{
"t": 1787581500,
"o": 80.74,
"h": 80.96,
"l": 80.74,
"c": 80.9353
},
{
"t": 1787581800,
"o": 80.95,
"h": 81.06,
"l": 80.9,
"c": 80.92
},
{
"t": 1787582100,
"o": 80.9,
"h": 81.01,
"l": 80.795,
"c": 80.795
},
{
"t": 1787582400,
"o": 80.795,
"h": 80.84,
"l": 80.75,
"c": 80.75
},
{
"t": 1787582700,
"o": 80.76,
"h": 80.8,
"l": 80.655,
"c": 80.73
},
{
"t": 1787583000,
"o": 80.74,
"h": 80.75,
"l": 80.69,
"c": 80.71
},
{
"t": 1787583300,
"o": 80.676,
"h": 81.06,
"l": 80.66,
"c": 81.01
},
{
"t": 1787583600,
"o": 80.99,
"h": 81.015,
"l": 80.85,
"c": 80.86
},
{
"t": 1787583900,
"o": 80.89,
"h": 81.075,
"l": 80.87,
"c": 81.015
},
{
"t": 1787584200,
"o": 81.015,
"h": 81.195,
"l": 80.99,
"c": 81.195
},
{
"t": 1787584500,
"o": 81.21,
"h": 81.25,
"l": 81.19,
"c": 81.23
},
{
"t": 1787584800,
"o": 81.23,
"h": 81.27,
"l": 81.2,
"c": 81.2323
},
{
"t": 1787585100,
"o": 81.23,
"h": 81.34,
"l": 81.18,
"c": 81.34
},
{
"t": 1787585400,
"o": 81.32,
"h": 81.365,
"l": 81.23,
"c": 81.335
},
{
"t": 1787585700,
"o": 81.3201,
"h": 81.37,
"l": 81.215,
"c": 81.2897
},
{
"t": 1787586000,
"o": 81.26,
"h": 81.28,
"l": 81.155,
"c": 81.155
},
{
"t": 1787586300,
"o": 81.1,
"h": 81.1,
"l": 81.04,
"c": 81.07
},
{
"t": 1787586600,
"o": 81.08,
"h": 81.22,
"l": 81.08,
"c": 81.205
},
{
"t": 1787586900,
"o": 81.205,
"h": 81.35,
"l": 81.205,
"c": 81.29
},
{
"t": 1787587200,
"o": 81.31,
"h": 81.5,
"l": 81.3,
"c": 81.37
},
{
"t": 1787587500,
"o": 81.375,
"h": 81.4225,
"l": 81.37,
"c": 81.395
},
{
"t": 1787587800,
"o": 81.43,
"h": 81.46,
"l": 81.41,
"c": 81.46
},
{
"t": 1787588100,
"o": 81.45,
"h": 81.59,
"l": 81.44,
"c": 81.515
},
{
"t": 1787588400,
"o": 81.49,
"h": 81.49,
"l": 81.35,
"c": 81.4
},
{
"t": 1787588700,
"o": 81.425,
"h": 81.425,
"l": 81.31,
"c": 81.325
},
{
"t": 1787589000,
"o": 81.3,
"h": 81.35,
"l": 81.16,
"c": 81.21
},
{
"t": 1787589300,
"o": 81.2,
"h": 81.2,
"l": 81.09,
"c": 81.095
},
{
"t": 1787589600,
"o": 81.08,
"h": 81.22,
"l": 81.06,
"c": 81.21
},
{
"t": 1787589900,
"o": 81.2,
"h": 81.24,
"l": 81.165,
"c": 81.17
},
{
"t": 1787590200,
"o": 81.17,
"h": 81.24,
"l": 81.17,
"c": 81.235
},
{
"t": 1787590500,
"o": 81.22,
"h": 81.3,
"l": 81.18,
"c": 81.19
},
{
"t": 1787590800,
"o": 81.19,
"h": 81.21,
"l": 81.12,
"c": 81.13
},
{
"t": 1787591100,
"o": 81.145,
"h": 81.145,
"l": 81.02,
"c": 81.02
},
{
"t": 1787591400,
"o": 81.02,
"h": 81.03,
"l": 80.94,
"c": 81.03
},
{
"t": 1787591700,
"o": 81.04,
"h": 81.05,
"l": 81,
"c": 81.005
},
{
"t": 1787592000,
"o": 81.01,
"h": 81.01,
"l": 80.95,
"c": 80.98
},
{
"t": 1787592300,
"o": 80.97,
"h": 80.985,
"l": 80.9,
"c": 80.93
},
{
"t": 1787592600,
"o": 80.92,
"h": 81.09,
"l": 80.92,
"c": 80.98
},
{
"t": 1787592900,
"o": 80.98,
"h": 81.065,
"l": 80.975,
"c": 81.055
},
{
"t": 1787593200,
"o": 81.05,
"h": 81.07,
"l": 81.031,
"c": 81.065
},
{
"t": 1787593500,
"o": 81.08,
"h": 81.175,
"l": 81.04,
"c": 81.04
},
{
"t": 1787593800,
"o": 81.05,
"h": 81.16,
"l": 81.05,
"c": 81.15
},
{
"t": 1787594100,
"o": 81.155,
"h": 81.195,
"l": 81.115,
"c": 81.14
},
{
"t": 1787594400,
"o": 81.15,
"h": 81.19,
"l": 81.02,
"c": 81.085
},
{
"t": 1787594700,
"o": 81.07,
"h": 81.1,
"l": 81.01,
"c": 81.01
},
{
"t": 1787595000,
"o": 81.015,
"h": 81.015,
"l": 80.93,
"c": 80.98
},
{
"t": 1787595300,
"o": 80.97,
"h": 81.04,
"l": 80.921,
"c": 81.015
},
{
"t": 1787595600,
"o": 81.01,
"h": 81.01,
"l": 80.965,
"c": 80.98
},
{
"t": 1787595900,
"o": 80.98,
"h": 81.09,
"l": 80.96,
"c": 81.07
},
{
"t": 1787596200,
"o": 81.075,
"h": 81.075,
"l": 81.02,
"c": 81.07
},
{
"t": 1787596500,
"o": 81.06,
"h": 81.09,
"l": 81.03,
"c": 81.09
},
{
"t": 1787596800,
"o": 81.09,
"h": 81.17,
"l": 81.085,
"c": 81.15
},
{
"t": 1787597100,
"o": 81.16,
"h": 81.305,
"l": 81.14,
"c": 81.27
},
{
"t": 1787597400,
"o": 81.28,
"h": 81.29,
"l": 81.22,
"c": 81.27
},
{
"t": 1787597700,
"o": 81.26,
"h": 81.31,
"l": 81.24,
"c": 81.275
},
{
"t": 1787598000,
"o": 81.26,
"h": 81.265,
"l": 81.16,
"c": 81.22
},
{
"t": 1787598300,
"o": 81.22,
"h": 81.27,
"l": 81.18,
"c": 81.25
},
{
"t": 1787598600,
"o": 81.24,
"h": 81.27,
"l": 81.17,
"c": 81.18
},
{
"t": 1787598900,
"o": 81.15,
"h": 81.28,
"l": 81.15,
"c": 81.255
},
{
"t": 1787599200,
"o": 81.255,
"h": 81.255,
"l": 81.121,
"c": 81.121
},
{
"t": 1787599500,
"o": 81.12,
"h": 81.2,
"l": 81.0901,
"c": 81.2
},
{
"t": 1787599800,
"o": 81.185,
"h": 81.225,
"l": 81.09,
"c": 81.19
},
{
"t": 1787600100,
"o": 81.19,
"h": 81.24,
"l": 81.14,
"c": 81.16
},
{
"t": 1787600400,
"o": 81.14,
"h": 81.16,
"l": 81.11,
"c": 81.145
},
{
"t": 1787600700,
"o": 81.145,
"h": 81.23,
"l": 81.12,
"c": 81.19
},
{
"t": 1787601000,
"o": 81.25,
"h": 81.425,
"l": 81.21,
"c": 81.42
},
{
"t": 1787601300,
"o": 81.42,
"h": 81.6,
"l": 81.36,
"c": 81.6
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 8,
"pct": 8,
"example": {
"date": "2026-06-05",
"bars": [
{
"t": 1780666200,
"o": 71.9,
"h": 72.225,
"l": 71.51,
"c": 71.51
},
{
"t": 1780666500,
"o": 71.45,
"h": 71.63,
"l": 70.99,
"c": 71.39
},
{
"t": 1780666800,
"o": 71.42,
"h": 71.65,
"l": 71.25,
"c": 71.64
},
{
"t": 1780667100,
"o": 71.64,
"h": 71.8,
"l": 71.605,
"c": 71.66
},
{
"t": 1780667400,
"o": 71.69,
"h": 71.76,
"l": 71.56,
"c": 71.605
},
{
"t": 1780667700,
"o": 71.605,
"h": 71.97,
"l": 71.605,
"c": 71.855
},
{
"t": 1780668000,
"o": 71.84,
"h": 71.86,
"l": 71.68,
"c": 71.71
},
{
"t": 1780668300,
"o": 71.71,
"h": 71.76,
"l": 71.6,
"c": 71.65
},
{
"t": 1780668600,
"o": 71.65,
"h": 71.65,
"l": 71.43,
"c": 71.45
},
{
"t": 1780668900,
"o": 71.46,
"h": 71.54,
"l": 71.281,
"c": 71.29
},
{
"t": 1780669200,
"o": 71.29,
"h": 71.32,
"l": 71.03,
"c": 71.2175
},
{
"t": 1780669500,
"o": 71.205,
"h": 71.31,
"l": 71.205,
"c": 71.275
},
{
"t": 1780669800,
"o": 71.2702,
"h": 71.3325,
"l": 71.16,
"c": 71.325
},
{
"t": 1780670100,
"o": 71.32,
"h": 71.52,
"l": 71.32,
"c": 71.52
},
{
"t": 1780670400,
"o": 71.53,
"h": 71.56,
"l": 71.19,
"c": 71.35
},
{
"t": 1780670700,
"o": 71.33,
"h": 71.35,
"l": 71.265,
"c": 71.34
},
{
"t": 1780671000,
"o": 71.3,
"h": 71.32,
"l": 71.26,
"c": 71.26
},
{
"t": 1780671300,
"o": 71.245,
"h": 71.265,
"l": 71.18,
"c": 71.23
},
{
"t": 1780671600,
"o": 71.23,
"h": 71.28,
"l": 71.18,
"c": 71.205
},
{
"t": 1780671900,
"o": 71.205,
"h": 71.31,
"l": 71.205,
"c": 71.295
},
{
"t": 1780672200,
"o": 71.29,
"h": 71.36,
"l": 71.285,
"c": 71.36
},
{
"t": 1780672500,
"o": 71.36,
"h": 71.44,
"l": 71.3,
"c": 71.415
},
{
"t": 1780672800,
"o": 71.415,
"h": 71.415,
"l": 71.33,
"c": 71.37
},
{
"t": 1780673100,
"o": 71.39,
"h": 71.43,
"l": 71.37,
"c": 71.415
},
{
"t": 1780673400,
"o": 71.43,
"h": 71.46,
"l": 71.35,
"c": 71.37
},
{
"t": 1780673700,
"o": 71.365,
"h": 71.44,
"l": 71.33,
"c": 71.38
},
{
"t": 1780674000,
"o": 71.37,
"h": 71.39,
"l": 71.195,
"c": 71.21
},
{
"t": 1780674300,
"o": 71.2,
"h": 71.23,
"l": 71.165,
"c": 71.21
},
{
"t": 1780674600,
"o": 71.22,
"h": 71.28,
"l": 71.2,
"c": 71.22
},
{
"t": 1780674900,
"o": 71.21,
"h": 71.23,
"l": 71.13,
"c": 71.21
},
{
"t": 1780675200,
"o": 71.205,
"h": 71.25,
"l": 71.131,
"c": 71.18
},
{
"t": 1780675500,
"o": 71.195,
"h": 71.21,
"l": 71.171,
"c": 71.19
},
{
"t": 1780675800,
"o": 71.21,
"h": 71.28,
"l": 71.205,
"c": 71.24
},
{
"t": 1780676100,
"o": 71.24,
"h": 71.245,
"l": 71.155,
"c": 71.21
},
{
"t": 1780676400,
"o": 71.19,
"h": 71.205,
"l": 71.12,
"c": 71.15
},
{
"t": 1780676700,
"o": 71.16,
"h": 71.24,
"l": 71.16,
"c": 71.23
},
{
"t": 1780677000,
"o": 71.23,
"h": 71.33,
"l": 71.226,
"c": 71.281
},
{
"t": 1780677300,
"o": 71.28,
"h": 71.34,
"l": 71.28,
"c": 71.32
},
{
"t": 1780677600,
"o": 71.31,
"h": 71.4,
"l": 71.31,
"c": 71.35
},
{
"t": 1780677900,
"o": 71.35,
"h": 71.585,
"l": 71.35,
"c": 71.52
},
{
"t": 1780678200,
"o": 71.515,
"h": 71.585,
"l": 71.47,
"c": 71.47
},
{
"t": 1780678500,
"o": 71.5,
"h": 71.55,
"l": 71.44,
"c": 71.55
},
{
"t": 1780678800,
"o": 71.55,
"h": 71.58,
"l": 71.49,
"c": 71.56
},
{
"t": 1780679100,
"o": 71.56,
"h": 71.65,
"l": 71.54,
"c": 71.625
},
{
"t": 1780679400,
"o": 71.625,
"h": 71.665,
"l": 71.6075,
"c": 71.65
},
{
"t": 1780679700,
"o": 71.65,
"h": 71.78,
"l": 71.64,
"c": 71.775
},
{
"t": 1780680000,
"o": 71.775,
"h": 71.87,
"l": 71.71,
"c": 71.755
},
{
"t": 1780680300,
"o": 71.77,
"h": 71.95,
"l": 71.77,
"c": 71.89
},
{
"t": 1780680600,
"o": 71.89,
"h": 72.005,
"l": 71.885,
"c": 71.92
},
{
"t": 1780680900,
"o": 71.91,
"h": 71.96,
"l": 71.85,
"c": 71.88
},
{
"t": 1780681200,
"o": 71.89,
"h": 72.015,
"l": 71.85,
"c": 72.015
},
{
"t": 1780681500,
"o": 71.985,
"h": 72.055,
"l": 71.92,
"c": 71.93
},
{
"t": 1780681800,
"o": 71.93,
"h": 71.99,
"l": 71.8375,
"c": 71.94
},
{
"t": 1780682100,
"o": 71.92,
"h": 71.975,
"l": 71.9,
"c": 71.9
},
{
"t": 1780682400,
"o": 71.9,
"h": 72.02,
"l": 71.9,
"c": 71.99
},
{
"t": 1780682700,
"o": 71.99,
"h": 72.015,
"l": 71.95,
"c": 71.99
},
{
"t": 1780683000,
"o": 72,
"h": 72.12,
"l": 71.97,
"c": 72.1
},
{
"t": 1780683300,
"o": 72.08,
"h": 72.15,
"l": 72.02,
"c": 72.14
},
{
"t": 1780683600,
"o": 72.145,
"h": 72.21,
"l": 72.13,
"c": 72.19
},
{
"t": 1780683900,
"o": 72.19,
"h": 72.26,
"l": 72.14,
"c": 72.26
},
{
"t": 1780684200,
"o": 72.25,
"h": 72.32,
"l": 72.23,
"c": 72.32
},
{
"t": 1780684500,
"o": 72.33,
"h": 72.36,
"l": 72.285,
"c": 72.29
},
{
"t": 1780684800,
"o": 72.28,
"h": 72.48,
"l": 72.26,
"c": 72.41
},
{
"t": 1780685100,
"o": 72.41,
"h": 72.495,
"l": 72.41,
"c": 72.45
},
{
"t": 1780685400,
"o": 72.46,
"h": 72.47,
"l": 72.35,
"c": 72.35
},
{
"t": 1780685700,
"o": 72.35,
"h": 72.39,
"l": 72.305,
"c": 72.335
},
{
"t": 1780686000,
"o": 72.35,
"h": 72.48,
"l": 72.33,
"c": 72.43
},
{
"t": 1780686300,
"o": 72.44,
"h": 72.49,
"l": 72.345,
"c": 72.35
},
{
"t": 1780686600,
"o": 72.355,
"h": 72.44,
"l": 72.355,
"c": 72.43
},
{
"t": 1780686900,
"o": 72.43,
"h": 72.48,
"l": 72.38,
"c": 72.465
},
{
"t": 1780687200,
"o": 72.465,
"h": 72.55,
"l": 72.44,
"c": 72.55
},
{
"t": 1780687500,
"o": 72.54,
"h": 72.59,
"l": 72.51,
"c": 72.565
},
{
"t": 1780687800,
"o": 72.565,
"h": 72.65,
"l": 72.53,
"c": 72.635
},
{
"t": 1780688100,
"o": 72.63,
"h": 72.67,
"l": 72.59,
"c": 72.63
},
{
"t": 1780688400,
"o": 72.63,
"h": 72.64,
"l": 72.495,
"c": 72.56
},
{
"t": 1780688700,
"o": 72.56,
"h": 72.72,
"l": 72.56,
"c": 72.64
},
{
"t": 1780689000,
"o": 72.66,
"h": 72.69,
"l": 72.51,
"c": 72.635
},
{
"t": 1780689300,
"o": 72.64,
"h": 72.79,
"l": 72.55,
"c": 72.65
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "QSR",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0001653986",
"companyCik": "0001618756",
"transactionType": "C-Conversion",
"securitiesOwned": 96373353,
"reportingName": "3G Restaurant Brands Holdings General Partner Ltd.",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 2784549,
"price": 0,
"securityName": "Exchangeable Units",
"url": "https://www.sec.gov/Archives/edgar/data/1618756/000095014226002325/0000950142-26-002325-index.htm"
},
{
"symbol": "QSR",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0001653986",
"companyCik": "0001618756",
"transactionType": "J-Other",
"securitiesOwned": 94373170,
"reportingName": "3G Restaurant Brands Holdings General Partner Ltd.",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 2000183,
"price": 0,
"securityName": "Exchangeable Units",
"url": "https://www.sec.gov/Archives/edgar/data/1618756/000095014226002325/0000950142-26-002325-index.htm"
},
{
"symbol": "QSR",
"filingDate": "2026-07-09",
"transactionDate": "2026-07-07",
"reportingCik": "0001908102",
"companyCik": "0001618756",
"transactionType": "A-Award",
"securitiesOwned": 24285.5173,
"reportingName": "Fulton Duncan",
"typeOfOwner": "officer: Chief Corporate Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 213.5033,
"price": 0,
"securityName": "Performance Share Units",
"url": "https://www.sec.gov/Archives/edgar/data/1618756/000190810226000017/0001908102-26-000017-index.htm"
},
{
"symbol": "QSR",
"filingDate": "2026-07-09",
"transactionDate": "2026-07-07",
"reportingCik": "0001908102",
"companyCik": "0001618756",
"transactionType": "A-Award",
"securitiesOwned": 22177.1795,
"reportingName": "Fulton Duncan",
"typeOfOwner": "officer: Chief Corporate Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 194.9681,
"price": 0,
"securityName": "Performance Share Units",
"url": "https://www.sec.gov/Archives/edgar/data/1618756/000190810226000017/0001908102-26-000017-index.htm"
},
{
"symbol": "QSR",
"filingDate": "2026-07-09",
"transactionDate": "2026-07-07",
"reportingCik": "0001908102",
"companyCik": "0001618756",
"transactionType": "A-Award",
"securitiesOwned": 21631.1456,
"reportingName": "Fulton Duncan",
"typeOfOwner": "officer: Chief Corporate Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 190.1677,
"price": 0,
"securityName": "Performance Share Units",
"url": "https://www.sec.gov/Archives/edgar/data/1618756/000190810226000017/0001908102-26-000017-index.htm"
},
{
"symbol": "QSR",
"filingDate": "2026-07-09",
"transactionDate": "2026-07-07",
"reportingCik": "0001908102",
"companyCik": "0001618756",
"transactionType": "A-Award",
"securitiesOwned": 7053.8776,
"reportingName": "Fulton Duncan",
"typeOfOwner": "officer: Chief Corporate Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 62.0133,
"price": 0,
"securityName": "Restricted Share Units",
"url": "https://www.sec.gov/Archives/edgar/data/1618756/000190810226000017/0001908102-26-000017-index.htm"
},
{
"symbol": "QSR",
"filingDate": "2026-07-09",
"transactionDate": "2026-07-07",
"reportingCik": "0001908102",
"companyCik": "0001618756",
"transactionType": "A-Award",
"securitiesOwned": 5239.5514,
"reportingName": "Fulton Duncan",
"typeOfOwner": "officer: Chief Corporate Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 46.0629,
"price": 0,
"securityName": "Restricted Share Units",
"url": "https://www.sec.gov/Archives/edgar/data/1618756/000190810226000017/0001908102-26-000017-index.htm"
},
{
"symbol": "QSR",
"filingDate": "2026-07-09",
"transactionDate": "2026-07-07",
"reportingCik": "0001908102",
"companyCik": "0001618756",
"transactionType": "A-Award",
"securitiesOwned": 4963.0782,
"reportingName": "Fulton Duncan",
"typeOfOwner": "officer: Chief Corporate Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 43.6323,
"price": 0,
"securityName": "Restricted Share Units",
"url": "https://www.sec.gov/Archives/edgar/data/1618756/000190810226000017/0001908102-26-000017-index.htm"
}
],
"congress": [
{
"symbol": "QSR",
"senateID": "B001236",
"disclosureDate": "2025-03-06",
"transactionDate": "2025-02-04",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Restaurant Brands International",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b6f24083-8ed9-4368-b482-3d14155c1e9b/"
},
{
"symbol": "QSR",
"senateID": "T000278",
"disclosureDate": "2024-05-15",
"transactionDate": "2024-04-04",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Restaurant Brands International Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/dda61a64-82ed-4cc8-87e7-ef1d256c6565/"
},
{
"symbol": "QSR",
"senateID": "T000278",
"disclosureDate": "2023-05-12",
"transactionDate": "2023-04-03",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Restaurant Brands International Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0f75ebb1-f361-48c9-b347-b76366b49029/"
},
{
"symbol": "QSR",
"senateID": "T000278",
"disclosureDate": "2023-05-11",
"transactionDate": "2023-04-03",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Restaurant Brands International Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d4a78d56-71f0-4658-a22e-72a8b9de1816/"
},
{
"symbol": "QSR",
"senateID": "B001236",
"disclosureDate": "2023-01-11",
"transactionDate": "2022-12-01",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "",
"assetDescription": "Restaurant Brands International Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/paper/4df8548a-b058-4538-b273-ede087597a28/"
},
{
"symbol": "QSR",
"senateID": "B001236",
"disclosureDate": "2022-12-14",
"transactionDate": "2022-11-08",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "",
"assetDescription": "Restaurant Brands International Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/paper/2a393d64-8daa-4b4b-9fe0-82923c3b0544/"
},
{
"symbol": "QSR",
"senateID": "W000779",
"disclosureDate": "2020-06-04",
"transactionDate": "2020-05-05",
"firstName": "Ron",
"lastName": "Wyden",
"office": "Ron Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "Restaurant Brands International Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/42688977-19a1-49ce-8286-d3ad06e68187/"
},
{
"symbol": "QSR",
"senateID": "W000779",
"disclosureDate": "2020-06-01",
"transactionDate": "2020-05-05",
"firstName": "Ron",
"lastName": "Wyden",
"office": "Ron L Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "Restaurant Brands International Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/1ce2fd56-5a76-4de8-ba9f-a1cf840172be/"
},
{
"symbol": "QSR",
"senateID": "W000779",
"disclosureDate": "2020-05-05",
"transactionDate": "2020-04-06",
"firstName": "Ron",
"lastName": "Wyden",
"office": "Ron L Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "Restaurant Brands International Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d411d8c3-b780-4e4e-8490-aa790811fa5f/"
},
{
"symbol": "QSR",
"senateID": "H001086",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-12-07",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Spouse",
"assetDescription": "Restaurant Brands International Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219315.pdf"
},
{
"symbol": "QSR",
"senateID": "H001086",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-12-07",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "",
"assetDescription": "Restaurant Brands International Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219315.pdf"
},
{
"symbol": "QSR",
"senateID": "H001086",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-12-07",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Joint",
"assetDescription": "Restaurant Brands International Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219315.pdf"
},
{
"symbol": "QSR",
"senateID": "L000590",
"disclosureDate": "2020-04-28",
"transactionDate": "2020-03-16",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Restaurant Brands International Inc. Common Shares (QSR)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016193.pdf"
},
{
"symbol": "QSR",
"senateID": "L000590",
"disclosureDate": "2020-04-28",
"transactionDate": "2020-02-05",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Restaurant Brands International Inc. Common Shares (QSR)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016193.pdf"
},
{
"symbol": "QSR",
"senateID": "L000590",
"disclosureDate": "2020-02-25",
"transactionDate": "2020-01-06",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Restaurant Brands International Inc. Common Shares (QSR)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20015037.pdf"
}
],
"dark_pool": [
{
"ticker": "QSR",
"executed_at": "2026-08-25T13:41:39.102000Z",
"size": 334.0,
"price": 81.265,
"premium": 27142.51,
"volume": 334.0,
"trade_code": " "
},
{
"ticker": "QSR",
"executed_at": "2026-08-25T13:45:48.450000Z",
"size": 300.0,
"price": 81.24,
"premium": 24372.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "QSR",
"executed_at": "2026-08-25T13:43:09.862000Z",
"size": 300.0,
"price": 81.26,
"premium": 24378.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "QSR",
"executed_at": "2026-08-25T13:42:25.348000Z",
"size": 300.0,
"price": 81.28,
"premium": 24384.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "QSR",
"executed_at": "2026-08-25T13:42:05.031000Z",
"size": 300.0,
"price": 81.27,
"premium": 24381.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "QSR",
"executed_at": "2026-08-25T13:42:04.778000Z",
"size": 300.0,
"price": 81.27,
"premium": 24381.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "QSR",
"executed_at": "2026-08-25T13:42:04.749000Z",
"size": 300.0,
"price": 81.27,
"premium": 24381.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "QSR",
"executed_at": "2026-08-25T13:42:04.227000Z",
"size": 300.0,
"price": 81.275,
"premium": 24382.5,
"volume": 300.0,
"trade_code": " "
}
],
"ats": {
"symbol": "QSR",
"date": "20260824",
"ats_volume": 0,
"total_volume": 848483,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260824",
"ats_ratio": 0.0
},
{
"date": "20260821",
"ats_ratio": 0.0
},
{
"date": "20260820",
"ats_ratio": 0.0
},
{
"date": "20260819",
"ats_ratio": 0.0
},
{
"date": "20260818",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "QSR",
"days": [
{
"date": "2026-08-25",
"close": 81.25,
"vwap": 81.28,
"volume": 210859,
"vwap_discount_pct": 0.04
},
{
"date": "2026-08-24",
"close": 81.57,
"vwap": 81.26,
"volume": 2477477,
"vwap_discount_pct": -0.39
},
{
"date": "2026-08-21",
"close": 80.86,
"vwap": 80.51,
"volume": 2696035,
"vwap_discount_pct": -0.43
},
{
"date": "2026-08-20",
"close": 79.55,
"vwap": 79.45,
"volume": 4150089,
"vwap_discount_pct": -0.13
},
{
"date": "2026-08-19",
"close": 77.1,
"vwap": 77.26,
"volume": 2226025,
"vwap_discount_pct": 0.2
}
],
"avg_vwap_discount_pct": -0.14,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "QSR",
"net_call_premium": "0",
"net_put_premium": "1170.00",
"call_premium": "0",
"put_premium": "1170.00",
"bullish_premium": "0",
"bearish_premium": "1170.00",
"put_call_ratio": null,
"iv_rank": "47.8841",
"implied_move_perc": "-0.014000",
"gex_ratio": "0.13959640521329765709",
"gex_net_change": "7171.1731",
"gex_call": "75926.0848",
"gex_put": "-10599.0085",
"gex_net": 65327.0763,
"gex_call_delta": "1003690.2622",
"gex_put_delta": "-57432.6339",
"gex_date": "2026-08-25"
},
"hot_chains": [
{
"underlying_symbol": "QSR",
"expires": "2026-09-18",
"open_interest": 343,
"option_type": "put",
"delta": -0.2136450668612501,
"ask_volume": 18,
"last_price": "0.65",
"implied_volatility": "0.2541168906423568",
"gamma": 0.0575184048553688,
"avg_price": "0.65",
"bid_volume": 0,
"nbbo_ask": "1.20",
"strike": "77.5",
"option_symbol": "QSR260918P00077500",
"total_premium": "1170.00",
"iv": 0.24156053286626,
"volume": 18,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "QSR",
"expires": "2026-09-18",
"open_interest": 2325,
"option_type": "call",
"delta": 0.604381531462945,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0730826285655901,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "80",
"option_symbol": "QSR260918C00080000",
"total_premium": "0",
"iv": 0.251735753649513,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "QSR",
"expires": "2027-01-15",
"open_interest": 2063,
"option_type": "put",
"delta": -0.0153389067611537,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.001997931820500294,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "50",
"option_symbol": "QSR270115P00050000",
"total_premium": "0",
"iv": 0.379487723357217,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "QSR",
"expires": "2026-10-16",
"open_interest": 1910,
"option_type": "call",
"delta": 0.590780852380814,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0575231589093734,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "80",
"option_symbol": "QSR261016C00080000",
"total_premium": "0",
"iv": 0.2196866173196468,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "QSR",
"expires": "2026-10-16",
"open_interest": 1839,
"option_type": "call",
"delta": 0.723190808955501,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0483957976497094,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "77.5",
"option_symbol": "QSR261016C00077500",
"total_premium": "0",
"iv": 0.2250796033418354,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "QSR",
"expires": "2026-10-16",
"open_interest": 1380,
"option_type": "call",
"delta": 0.438132707634601,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0605278489362184,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "82.5",
"option_symbol": "QSR261016C00082500",
"total_premium": "0",
"iv": 0.2118924553685423,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "QSR",
"expires": "2026-10-16",
"open_interest": 880,
"option_type": "put",
"delta": -0.0712517775624238,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01587613679919336,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "70",
"option_symbol": "QSR261016P00070000",
"total_premium": "0",
"iv": 0.278818995127005,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "QSR",
"expires": "2026-09-18",
"open_interest": 733,
"option_type": "call",
"delta": 0.413337416436936,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0789145478470817,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "82.5",
"option_symbol": "QSR260918C00082500",
"total_premium": "0",
"iv": 0.235587685976182,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "QSR",
"spot": 81.24,
"date": "2026-08-25",
"flip_point": 75.11,
"net_gex": 65327.08,
"call_walls": [
{
"strike": 80.0,
"gex": 32577.47
},
{
"strike": 82.5,
"gex": 17266.84
},
{
"strike": 77.5,
"gex": 12693.33
}
],
"put_walls": [
{
"strike": 77.5,
"gex": -2562.21
},
{
"strike": 70.0,
"gex": -2097.28
},
{
"strike": 80.0,
"gex": -1567.16
}
],
"by_strike": [
{
"strike": 50.0,
"call_gex": 6.19,
"put_gex": -426.13,
"net_gex": -419.94
},
{
"strike": 52.5,
"call_gex": 1.71,
"put_gex": -9.47,
"net_gex": -7.75
},
{
"strike": 55.0,
"call_gex": 4.28,
"put_gex": -42.96,
"net_gex": -38.68
},
{
"strike": 57.5,
"call_gex": 0.05,
"put_gex": -30.83,
"net_gex": -30.78
},
{
"strike": 60.0,
"call_gex": 207.7,
"put_gex": -147.65,
"net_gex": 60.05
},
{
"strike": 62.5,
"call_gex": 27.83,
"put_gex": -148.53,
"net_gex": -120.7
},
{
"strike": 65.0,
"call_gex": 223.89,
"put_gex": -402.03,
"net_gex": -178.14
},
{
"strike": 67.5,
"call_gex": 138.05,
"put_gex": -390.64,
"net_gex": -252.59
},
{
"strike": 70.0,
"call_gex": 1424.51,
"put_gex": -2097.28,
"net_gex": -672.78
},
{
"strike": 72.5,
"call_gex": 1234.05,
"put_gex": -1387.82,
"net_gex": -153.77
},
{
"strike": 75.0,
"call_gex": 2688.27,
"put_gex": -1325.85,
"net_gex": 1362.42
},
{
"strike": 77.5,
"call_gex": 12693.33,
"put_gex": -2562.21,
"net_gex": 10131.12
},
{
"strike": 80.0,
"call_gex": 32577.47,
"put_gex": -1567.16,
"net_gex": 31010.31
},
{
"strike": 82.5,
"call_gex": 17266.84,
"put_gex": -5.62,
"net_gex": 17261.21
},
{
"strike": 85.0,
"call_gex": 4509.3,
"put_gex": -22.0,
"net_gex": 4487.3
},
{
"strike": 87.5,
"call_gex": 718.93,
"put_gex": 0.0,
"net_gex": 718.93
},
{
"strike": 90.0,
"call_gex": 1780.63,
"put_gex": -5.62,
"net_gex": 1775.01
},
{
"strike": 95.0,
"call_gex": 363.69,
"put_gex": -19.87,
"net_gex": 343.82
},
{
"strike": 100.0,
"call_gex": 48.76,
"put_gex": 0.0,
"net_gex": 48.76
},
{
"strike": 105.0,
"call_gex": 0.81,
"put_gex": 0.0,
"net_gex": 0.81
},
{
"strike": 110.0,
"call_gex": 7.77,
"put_gex": 0.0,
"net_gex": 7.77
},
{
"strike": 115.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 120.0,
"call_gex": 1.08,
"put_gex": 0.0,
"net_gex": 1.08
}
]
},
"oi_changes": {
"net_call_oi_change": 809,
"net_put_oi_change": 0,
"top": [
{
"strike": "80",
"oi_change": 499,
"type": "call"
},
{
"strike": "80",
"oi_change": 235,
"type": "call"
},
{
"strike": "82.5",
"oi_change": 70,
"type": "call"
},
{
"strike": "82.5",
"oi_change": 7,
"type": "call"
},
{
"strike": "80",
"oi_change": -1,
"type": "call"
}
]
}
},
"technical": {
"price": 81.22,
"rsi": 69.46054297034354,
"sma20": 76.0547500000001,
"sma50": 74.79869999999994,
"sma200": 72.98177499999998,
"adx": 20.70071241844142,
"atr": 1.89,
"atr_pct": 2.33,
"atr_expansion_pct": 15.8,
"di_plus": 31.1,
"di_minus": 10.9,
"high_52w": 81.67,
"low_52w": 61.86,
"sma50_series": [
{
"close": 78.32,
"ma": 72.86319999999992
},
{
"close": 78.91,
"ma": 73.03459999999993
},
{
"close": 78.69,
"ma": 73.19039999999993
},
{
"close": 79,
"ma": 73.35099999999993
},
{
"close": 81.23,
"ma": 73.57059999999993
},
{
"close": 80.9,
"ma": 73.77459999999992
},
{
"close": 78.87,
"ma": 74.02499999999992
},
{
"close": 78.2,
"ma": 74.26619999999993
},
{
"close": 78.7,
"ma": 74.47759999999992
},
{
"close": 80.68,
"ma": 74.71399999999993
},
{
"close": 80.03,
"ma": 74.94299999999993
},
{
"close": 80.05,
"ma": 75.16759999999994
},
{
"close": 81.67,
"ma": 75.45039999999993
},
{
"close": 77.2,
"ma": 75.61819999999993
},
{
"close": 79.14,
"ma": 75.84859999999992
},
{
"close": 79.71,
"ma": 76.04499999999993
},
{
"close": 78.23,
"ma": 76.17539999999993
},
{
"close": 78.3,
"ma": 76.30239999999992
},
{
"close": 76.44,
"ma": 76.38839999999993
},
{
"close": 76.44,
"ma": 76.48999999999992
},
{
"close": 75.84,
"ma": 76.54019999999993
},
{
"close": 75.69,
"ma": 76.57439999999993
},
{
"close": 75.77,
"ma": 76.62259999999993
},
{
"close": 76.53,
"ma": 76.71319999999993
},
{
"close": 76.25,
"ma": 76.79799999999993
},
{
"close": 75.38,
"ma": 76.86379999999993
},
{
"close": 75.42,
"ma": 76.91919999999993
},
{
"close": 74.72,
"ma": 76.92219999999993
},
{
"close": 74.31,
"ma": 76.90739999999994
},
{
"close": 74.7,
"ma": 76.91619999999993
},
{
"close": 72.86,
"ma": 76.89079999999994
},
{
"close": 71.57,
"ma": 76.84719999999994
},
{
"close": 72.76,
"ma": 76.80219999999994
},
{
"close": 71.83,
"ma": 76.76179999999994
},
{
"close": 72.66,
"ma": 76.75659999999993
},
{
"close": 71.5,
"ma": 76.72459999999994
},
{
"close": 72.67,
"ma": 76.74959999999993
},
{
"close": 73.2,
"ma": 76.73839999999994
},
{
"close": 73.9,
"ma": 76.73839999999994
},
{
"close": 74.85,
"ma": 76.73339999999993
},
{
"close": 75.65,
"ma": 76.71479999999994
},
{
"close": 76.29,
"ma": 76.69599999999994
},
{
"close": 74.17,
"ma": 76.64919999999994
},
{
"close": 73.44,
"ma": 76.56679999999994
},
{
"close": 71.85,
"ma": 76.46639999999994
},
{
"close": 71.64,
"ma": 76.37139999999994
},
{
"close": 72.76,
"ma": 76.27639999999994
},
{
"close": 73.23,
"ma": 76.16959999999993
},
{
"close": 74.34,
"ma": 76.08199999999994
},
{
"close": 73.25,
"ma": 75.99479999999993
},
{
"close": 72.51,
"ma": 75.87859999999993
},
{
"close": 71.46,
"ma": 75.72959999999993
},
{
"close": 74.79,
"ma": 75.65159999999993
},
{
"close": 73.25,
"ma": 75.53659999999994
},
{
"close": 73.94,
"ma": 75.39079999999994
},
{
"close": 74.45,
"ma": 75.26179999999994
},
{
"close": 74.94,
"ma": 75.18319999999994
},
{
"close": 75.26,
"ma": 75.12439999999994
},
{
"close": 75.57,
"ma": 75.06179999999993
},
{
"close": 74.61,
"ma": 74.94039999999994
},
{
"close": 74.18,
"ma": 74.82339999999994
},
{
"close": 77.15,
"ma": 74.76539999999994
},
{
"close": 75.01,
"ma": 74.63219999999994
},
{
"close": 73.96,
"ma": 74.56739999999995
},
{
"close": 73.82,
"ma": 74.46099999999994
},
{
"close": 73.19,
"ma": 74.33059999999995
},
{
"close": 72.38,
"ma": 74.21359999999994
},
{
"close": 72.47,
"ma": 74.09699999999994
},
{
"close": 74.41,
"ma": 74.05639999999994
},
{
"close": 74.87,
"ma": 74.02499999999993
},
{
"close": 75.52,
"ma": 74.01859999999994
},
{
"close": 74.34,
"ma": 73.99159999999993
},
{
"close": 74.02,
"ma": 73.95659999999994
},
{
"close": 72.94,
"ma": 73.88479999999993
},
{
"close": 73.88,
"ma": 73.83739999999993
},
{
"close": 74.49,
"ma": 73.81959999999994
},
{
"close": 72.92,
"ma": 73.76959999999994
},
{
"close": 73.89,
"ma": 73.75299999999994
},
{
"close": 72.86,
"ma": 73.72399999999995
},
{
"close": 73.33,
"ma": 73.69659999999995
},
{
"close": 74.9,
"ma": 73.73739999999994
},
{
"close": 76.59,
"ma": 73.83779999999994
},
{
"close": 77.64,
"ma": 73.93539999999994
},
{
"close": 77.16,
"ma": 74.04199999999994
},
{
"close": 76.56,
"ma": 74.11999999999995
},
{
"close": 77.1,
"ma": 74.23199999999994
},
{
"close": 79.55,
"ma": 74.36959999999995
},
{
"close": 80.86,
"ma": 74.52279999999995
},
{
"close": 81.325,
"ma": 74.67129999999995
},
{
"close": 81.22,
"ma": 74.79869999999994
}
],
"sma200_series": [
{
"close": 78.32,
"ma": 68.81229999999998
},
{
"close": 78.91,
"ma": 68.86549999999997
},
{
"close": 78.69,
"ma": 68.91434999999997
},
{
"close": 79,
"ma": 68.97004999999997
},
{
"close": 81.23,
"ma": 69.03519999999997
},
{
"close": 80.9,
"ma": 69.10344999999998
},
{
"close": 78.87,
"ma": 69.15904999999998
},
{
"close": 78.2,
"ma": 69.21334999999998
},
{
"close": 78.7,
"ma": 69.27034999999998
},
{
"close": 80.68,
"ma": 69.33874999999998
},
{
"close": 80.03,
"ma": 69.39909999999998
},
{
"close": 80.05,
"ma": 69.45149999999998
},
{
"close": 81.67,
"ma": 69.51414999999999
},
{
"close": 77.2,
"ma": 69.55564999999997
},
{
"close": 79.14,
"ma": 69.59464999999997
},
{
"close": 79.71,
"ma": 69.63749999999997
},
{
"close": 78.23,
"ma": 69.67854999999997
},
{
"close": 78.3,
"ma": 69.72224999999997
},
{
"close": 76.44,
"ma": 69.75919999999996
},
{
"close": 76.44,
"ma": 69.79729999999996
},
{
"close": 75.84,
"ma": 69.83294999999997
},
{
"close": 75.69,
"ma": 69.87209999999996
},
{
"close": 75.77,
"ma": 69.91084999999997
},
{
"close": 76.53,
"ma": 69.94774999999996
},
{
"close": 76.25,
"ma": 69.98819999999996
},
{
"close": 75.38,
"ma": 70.02209999999997
},
{
"close": 75.42,
"ma": 70.07384999999996
},
{
"close": 74.72,
"ma": 70.12494999999996
},
{
"close": 74.31,
"ma": 70.17079999999996
},
{
"close": 74.7,
"ma": 70.22024999999996
},
{
"close": 72.86,
"ma": 70.25694999999996
},
{
"close": 71.57,
"ma": 70.28889999999996
},
{
"close": 72.76,
"ma": 70.32624999999996
},
{
"close": 71.83,
"ma": 70.35619999999996
},
{
"close": 72.66,
"ma": 70.38669999999996
},
{
"close": 71.5,
"ma": 70.42544999999996
},
{
"close": 72.67,
"ma": 70.46984999999995
},
{
"close": 73.2,
"ma": 70.51884999999994
},
{
"close": 73.9,
"ma": 70.57469999999995
},
{
"close": 74.85,
"ma": 70.63514999999995
},
{
"close": 75.65,
"ma": 70.70024999999995
},
{
"close": 76.29,
"ma": 70.76644999999995
},
{
"close": 74.17,
"ma": 70.82064999999994
},
{
"close": 73.44,
"ma": 70.87534999999995
},
{
"close": 71.85,
"ma": 70.92254999999996
},
{
"close": 71.64,
"ma": 70.97024999999996
},
{
"close": 72.76,
"ma": 71.01854999999996
},
{
"close": 73.23,
"ma": 71.07459999999996
},
{
"close": 74.34,
"ma": 71.13699999999996
},
{
"close": 73.25,
"ma": 71.19364999999995
},
{
"close": 72.51,
"ma": 71.23879999999996
},
{
"close": 71.46,
"ma": 71.28149999999997
},
{
"close": 74.79,
"ma": 71.33604999999996
},
{
"close": 73.25,
"ma": 71.38304999999995
},
{
"close": 73.94,
"ma": 71.43329999999996
},
{
"close": 74.45,
"ma": 71.49089999999995
},
{
"close": 74.94,
"ma": 71.54679999999996
},
{
"close": 75.26,
"ma": 71.59969999999996
},
{
"close": 75.57,
"ma": 71.65679999999996
},
{
"close": 74.61,
"ma": 71.70739999999996
},
{
"close": 74.18,
"ma": 71.75549999999997
},
{
"close": 77.15,
"ma": 71.81669999999997
},
{
"close": 75.01,
"ma": 71.86374999999997
},
{
"close": 73.96,
"ma": 71.91284999999996
},
{
"close": 73.82,
"ma": 71.95114999999996
},
{
"close": 73.19,
"ma": 71.97869999999996
},
{
"close": 72.38,
"ma": 71.99819999999995
},
{
"close": 72.47,
"ma": 72.01619999999997
},
{
"close": 74.41,
"ma": 72.05194999999996
},
{
"close": 74.87,
"ma": 72.08979999999995
},
{
"close": 75.52,
"ma": 72.13414999999996
},
{
"close": 74.34,
"ma": 72.17164999999996
},
{
"close": 74.02,
"ma": 72.20779999999996
},
{
"close": 72.94,
"ma": 72.22914999999996
},
{
"close": 73.88,
"ma": 72.25204999999997
},
{
"close": 74.49,
"ma": 72.28739999999996
},
{
"close": 72.92,
"ma": 72.31509999999997
},
{
"close": 73.89,
"ma": 72.34574999999997
},
{
"close": 72.86,
"ma": 72.37259999999996
},
{
"close": 73.33,
"ma": 72.40089999999996
},
{
"close": 74.9,
"ma": 72.43814999999996
},
{
"close": 76.59,
"ma": 72.48399999999997
},
{
"close": 77.64,
"ma": 72.53534999999997
},
{
"close": 77.16,
"ma": 72.58749999999998
},
{
"close": 76.56,
"ma": 72.64019999999998
},
{
"close": 77.1,
"ma": 72.69064999999998
},
{
"close": 79.55,
"ma": 72.75994999999998
},
{
"close": 80.86,
"ma": 72.83534999999998
},
{
"close": 81.325,
"ma": 72.91082499999997
},
{
"close": 81.22,
"ma": 72.98177499999998
}
],
"structure": {
"ema8": 79.14333057325793,
"ema21": 76.9041621702503,
"ema50": 75.5818448085548,
"ema200": 73.17542339544781,
"ema10": 78.618695955918,
"ema20": 77.00666329029998,
"ema10_slope_pct": 4.03,
"ema20_slope_pct": 2.77,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 5.6,
"_no_bars": false,
"macd": {
"macd": 1.689,
"signal": 0.97,
"histogram": 0.719
},
"bollinger": {
"mid": 76.05,
"upper": 81.58,
"lower": 70.53,
"width_pct": 14.54
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 8,
"intraday_support": false
},
"momentum": {
"roc10": 10.8,
"ret_3d": 2.1,
"ret_5d": 6.09,
"roc10_accel": 7.13,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.09,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": -1.14,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 252629018.4,
"avg_vol": 3107368
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 48.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "QSR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "QSR",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260410",
"quantity_fails": 14546,
"price": 76.87
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 74703,
"price": 78.2
},
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 60539,
"price": 72.67
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 38047,
"price": 73.25
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 5833,
"price": 75.57
},
{
"file_period": "202607b",
"settlement_date": "20260724",
"quantity_fails": 1175,
"price": 72.38
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}