Data:
{
"symbol": "QRVO",
"price": 116.65,
"marketCap": 10291049640,
"beta": 1.455,
"lastDividend": 0,
"range": "74.92-120.52",
"change": 4.29,
"changePercentage": 3.81808,
"volume": 2192403,
"averageVolume": 1243384,
"companyName": "Qorvo, Inc.",
"currency": "USD",
"cik": "0001604778",
"isin": "US74736K1016",
"cusip": "74736K101",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Semiconductors",
"website": "https://www.qorvo.com",
"description": "Qorvo, Inc. is a global technology company focused on developing and bringing to market a diverse range of products and innovations for the wireless, wired, and power sectors. Its operations are organized into two primary divisions: Mobile Products, and Infrastructure and Defense Products. Within its Mobile Products segment, Qorvo supplies critical components for a wide array of consumer electronics, including smartphones, wearables, laptops, and tablets. These offerings encompass radio frequency (RF) power management integrated circuits (PMICs), ultra-wideband (UWB) system-on-a-chip (SoC) and system-in-package (SiP) solutions, MEMS sensors, antenna tuners and antennaplexers, along with various discrete components like multiplexers, duplexers, filters, and switches. The Infrastructure and Defense Products segment addresses a broad spectrum of industries: For cellular base stations, Qorvo provides components such as switch-low noise amplifier (LNA) modules, variable gain amplifiers (VGAs), integrated power amplifier (PA) Doherty modules, discrete LNAs, and high-power GaN amplifiers. It also manufactures Silicon Carbide (SiC) products, including Schottky diodes and transistors, vital for applications in the automotive, industrial, IT infrastructure, and renewable energy sectors. The company delivers smart home solutions through SoC hardware, firmware, and application software. Power management offerings include programmable PMICs and power application controllers. For defense and aerospace clients, particularly defense primes, Qorvo supplies RF products and specialized compound semiconductor foundry services. In automotive connectivity, it offers RF and UWB SoC solutions. Lastly, Wi-Fi products feature PAs, switches, LNAs, bulk acoustic wave (BAW) filters, and integrated front-end modules (FEMs). Qorvo distributes its products through a dual approach: direct sales to original equipment manufacturers (OEMs) and original design manufacturers (ODMs), and indirectly via a network of sales representatives and authorized distributors. Established in 1957, the company maintains its headquarters in Greensboro, North Carolina.",
"ceo": "Robert A. Bruggeworth",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "5200",
"phone": "336 664 1233",
"address": "7628 Thorndike Road",
"city": "Greensboro",
"state": "NC",
"zip": "27409-9421",
"image": "https://images.financialmodelingprep.com/symbol/QRVO.png",
"ipoDate": "2015-01-02",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "QRVO",
"name": "Qorvo, Inc.",
"price": 117.18,
"changePercentage": -1.94963,
"change": -2.33,
"volume": 3104145,
"dayLow": 116.01,
"dayHigh": 120.76,
"yearHigh": 120.76,
"yearLow": 74.92,
"marketCap": 10337807088,
"priceAvg50": 95.8652,
"priceAvg200": 89.01053,
"exchange": "NASDAQ",
"open": 120.37,
"previousClose": 119.51,
"timestamp": 1789761601,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-10",
"v": 97.3219,
"c": 96.995
},
{
"t": "2026-08-11",
"v": 97.0834,
"c": 96.68
},
{
"t": "2026-08-12",
"v": 97.3874,
"c": 98.24
},
{
"t": "2026-08-13",
"v": 98.4261,
"c": 98.44
},
{
"t": "2026-08-14",
"v": 97.783,
"c": 98.11
},
{
"t": "2026-08-17",
"v": 96.9879,
"c": 96.04
},
{
"t": "2026-08-18",
"v": 95.5444,
"c": 95.7
},
{
"t": "2026-08-19",
"v": 97.1045,
"c": 96.81
},
{
"t": "2026-08-20",
"v": 97.0583,
"c": 96.31
},
{
"t": "2026-08-21",
"v": 95.6398,
"c": 95.56
},
{
"t": "2026-08-24",
"v": 95.0968,
"c": 95.37
},
{
"t": "2026-08-25",
"v": 93.6829,
"c": 94.34
},
{
"t": "2026-08-26",
"v": 94.591,
"c": 95.135
},
{
"t": "2026-08-27",
"v": 95.5871,
"c": 96.18
},
{
"t": "2026-08-28",
"v": 94.3907,
"c": 94.73
},
{
"t": "2026-08-31",
"v": 95.6007,
"c": 96.08
},
{
"t": "2026-09-01",
"v": 95.615,
"c": 96.4
},
{
"t": "2026-09-02",
"v": 100.3223,
"c": 100.63
},
{
"t": "2026-09-03",
"v": 100.5081,
"c": 100.38
},
{
"t": "2026-09-04",
"v": 102.5308,
"c": 102.84
},
{
"t": "2026-09-08",
"v": 103.7687,
"c": 104.07
},
{
"t": "2026-09-09",
"v": 104.7655,
"c": 105.24
},
{
"t": "2026-09-10",
"v": 111.5112,
"c": 112.36
},
{
"t": "2026-09-11",
"v": 118.0417,
"c": 116.65
},
{
"t": "2026-09-14",
"v": 109.4426,
"c": 107.98
},
{
"t": "2026-09-15",
"v": 116.7005,
"c": 118.06
},
{
"t": "2026-09-16",
"v": 114.9145,
"c": 113.97
},
{
"t": "2026-09-17",
"v": 118.6598,
"c": 119.51
},
{
"t": "2026-09-18",
"v": 117.2386,
"c": 117.18
}
],
"vwap_summary": {
"days": 29,
"days_above": 18,
"days_below": 11,
"pct_days_above": 62,
"position": "below",
"gap_pct": -0.05,
"streak_days": 1
}
}
Data:
{
"volume": 3104145,
"avgVolume": 1243384,
"short_ratio": [
{
"symbol": "QRVO",
"file_date": "2026-09-18",
"date": "20260918",
"short_volume": 329041,
"short_exempt_volume": 0,
"total_volume": 802454,
"short_volume_ratio": 0.41,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 117.79,
"vah": 120.4,
"val": 100.97,
"profile": [
{
"price": 92.2,
"volume": 47713
},
{
"price": 92.68,
"volume": 142710
},
{
"price": 93.15,
"volume": 80829
},
{
"price": 93.63,
"volume": 264179
},
{
"price": 94.1,
"volume": 874635
},
{
"price": 94.57,
"volume": 1003467
},
{
"price": 95.05,
"volume": 763364
},
{
"price": 95.52,
"volume": 955683
},
{
"price": 96.0,
"volume": 710724
},
{
"price": 96.47,
"volume": 284937
},
{
"price": 96.94,
"volume": 34030
},
{
"price": 97.42,
"volume": 80218
},
{
"price": 97.89,
"volume": 15573
},
{
"price": 98.36,
"volume": 18863
},
{
"price": 98.84,
"volume": 56257
},
{
"price": 99.31,
"volume": 78739
},
{
"price": 99.79,
"volume": 148123
},
{
"price": 100.26,
"volume": 231973
},
{
"price": 100.73,
"volume": 614997
},
{
"price": 101.21,
"volume": 451566
},
{
"price": 101.68,
"volume": 163777
},
{
"price": 102.15,
"volume": 144180
},
{
"price": 102.63,
"volume": 289120
},
{
"price": 103.1,
"volume": 399878
},
{
"price": 103.58,
"volume": 256663
},
{
"price": 104.05,
"volume": 601889
},
{
"price": 104.52,
"volume": 326350
},
{
"price": 105.0,
"volume": 479804
},
{
"price": 105.47,
"volume": 45188
},
{
"price": 105.95,
"volume": 9700
},
{
"price": 106.42,
"volume": 6320
},
{
"price": 106.89,
"volume": 39674
},
{
"price": 107.37,
"volume": 24267
},
{
"price": 107.84,
"volume": 25439
},
{
"price": 108.31,
"volume": 450873
},
{
"price": 108.79,
"volume": 541151
},
{
"price": 109.26,
"volume": 259317
},
{
"price": 109.74,
"volume": 211769
},
{
"price": 110.21,
"volume": 149466
},
{
"price": 110.68,
"volume": 78311
},
{
"price": 111.16,
"volume": 16068
},
{
"price": 111.63,
"volume": 245852
},
{
"price": 112.1,
"volume": 163530
},
{
"price": 112.58,
"volume": 478013
},
{
"price": 113.05,
"volume": 461222
},
{
"price": 113.53,
"volume": 171989
},
{
"price": 114.0,
"volume": 404395
},
{
"price": 114.47,
"volume": 386924
},
{
"price": 114.95,
"volume": 309409
},
{
"price": 115.42,
"volume": 697400
},
{
"price": 115.9,
"volume": 677610
},
{
"price": 116.37,
"volume": 575466
},
{
"price": 116.84,
"volume": 1096093
},
{
"price": 117.32,
"volume": 985122
},
{
"price": 117.79,
"volume": 1110112
},
{
"price": 118.26,
"volume": 437656
},
{
"price": 118.74,
"volume": 749820
},
{
"price": 119.21,
"volume": 760137
},
{
"price": 119.69,
"volume": 259336
},
{
"price": 120.16,
"volume": 187755
}
],
"sessions": 20
}
}
Data:
{
"symbol": "QRVO",
"marketCap": 10337807088,
"enterpriseValueTTM": 10558002088,
"evToSalesTTM": 2.8969415810087105,
"evToOperatingCashFlowTTM": 13.798081348285827,
"evToFreeCashFlowTTM": 16.255384210818036,
"evToEBITDATTM": 13.559577220736722,
"netDebtToEBITDATTM": 0.2827950857779867,
"currentRatioTTM": 3.5433591154115174,
"incomeQualityTTM": 1.9167954668998013,
"grahamNumberTTM": 63.43291835791616,
"grahamNetNetTTM": -6.195209291758959,
"taxBurdenTTM": 0.854602944891397,
"interestBurdenTTM": 0.8693517558666922,
"workingCapitalTTM": 1749035000,
"investedCapitalTTM": 4888855000,
"returnOnAssetsTTM": 0.06721103750915909,
"operatingReturnOnAssetsTTM": 0.08127601031054192,
"returnOnTangibleAssetsTTM": 0.11471362757561616,
"returnOnEquityTTM": 0.1138580020037961,
"returnOnInvestedCapitalTTM": 0.07780092855876487,
"returnOnCapitalEmployedTTM": 0.09103751516869839,
"earningsYieldTTM": 0.03869709882897453,
"freeCashFlowYieldTTM": 0.06282841171934239,
"capexToOperatingCashFlowTTM": 0.1511685501039626,
"capexToDepreciationTTM": 0.47931627473324356,
"capexToRevenueTTM": 0.031738213993887834,
"salesGeneralAndAdministrativeToRevenueTTM": 0.09957761403789894,
"researchAndDevelopementToRevenueTTM": 0.19736542449597122,
"stockBasedCompensationToRevenueTTM": 0.035122734484024566,
"intangiblesToTotalAssetsTTM": 0.41409718331106415,
"averageReceivablesTTM": 397305000,
"averagePayablesTTM": 248051500,
"averageInventoryTTM": 573105000,
"daysOfSalesOutstandingTTM": 39.652280648225535,
"daysOfPayablesOutstandingTTM": 48.97563194589422,
"daysOfInventoryOutstandingTTM": 114.58881789848384,
"operatingCycleTTM": 154.24109854670937,
"cashConversionCycleTTM": 105.26546660081515,
"freeCashFlowToEquityTTM": 649508000,
"freeCashFlowToFirmTTM": 709500272.1284312,
"tangibleAssetValueTTM": 1012413000,
"netCurrentAssetValueTTM": -30809000,
"grossProfitMarginTTM": 0.4821653467905636,
"ebitMarginTTM": 0.1474298223037568,
"ebitdaMarginTTM": 0.2136454207863063,
"operatingProfitMarginTTM": 0.13118494710160475,
"pretaxProfitMarginTTM": 0.1281683748868854,
"continuousOperationsProfitMarginTTM": 0.10953307062027683,
"netProfitMarginTTM": 0.10953307062027683,
"bottomLineProfitMarginTTM": 0.10953307062027683,
"receivablesTurnoverTTM": 9.205019081704043,
"payablesTurnoverTTM": 7.452685866376025,
"inventoryTurnoverTTM": 3.1853020800280847,
"fixedAssetTurnoverTTM": 5.357182335060002,
"assetTurnoverTTM": 0.6136141087668635,
"quickRatioTTM": 2.6817869175947777,
"solvencyRatioTTM": 0.25958012280291515,
"cashRatioTTM": 1.9324823647967753,
"priceToEarningsRatioTTM": 26.937931034482762,
"priceToEarningsGrowthRatioTTM": 0.06831521415084965,
"forwardPriceToEarningsGrowthRatioTTM": 5.349764962809556,
"priceToEarningsDilutedRatioTTM": 27.18793503480278,
"priceToEarningsDilutedGrowthRatioTTM": 0.06679116988318604,
"priceToBookRatioTTM": 2.9712454330090656,
"priceToSalesRatioTTM": 2.836523705911373,
"priceToFreeCashFlowRatioTTM": 15.91636606169593,
"priceToOperatingCashFlowRatioTTM": 13.481736038234192,
"debtToAssetsRatioTTM": 0.260821529783199,
"debtToEquityRatioTTM": 0.4461899378586807,
"debtToCapitalRatioTTM": 0.308527895387889,
"longTermDebtToCapitalRatioTTM": 0.308527895387889,
"financialLeverageRatioTTM": 1.7107097647558631,
"workingCapitalTurnoverRatioTTM": 2.1806633893696867,
"operatingCashFlowRatioTTM": 1.1126849860474315,
"operatingCashFlowSalesRatioTTM": 0.20995249324056245,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8488314498960374,
"debtServiceCoverageRatioTTM": 10.124374991096738,
"interestCoverageRatioTTM": 6.81075228991866,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.49393856454363655,
"capitalExpenditureCoverageRatioTTM": 6.615132574283961,
"dividendPaidAndCapexCoverageRatioTTM": 6.615132574283961,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 41.39869370136877,
"netIncomePerShareTTM": 4.534526040779236,
"interestDebtPerShareTTM": 18.39424092690407,
"cashPerShareTTM": 15.09562105980576,
"bookValuePerShareTTM": 39.43800761060942,
"tangibleBookValuePerShareTTM": 11.500119270744591,
"shareholdersEquityPerShareTTM": 39.43800761060942,
"operatingCashFlowPerShareTTM": 8.691758959504742,
"capexPerShareTTM": 1.3139205997614585,
"freeCashFlowPerShareTTM": 7.377838359743284,
"netIncomePerEBTTTM": 0.854602944891397,
"ebtPerEbitTTM": 0.9770051954788458,
"priceToFairValueTTM": 2.9712454330090656,
"debtToMarketCapTTM": 0.1498517032493497,
"effectiveTaxRateTTM": 0.14539705510860304,
"enterpriseValueMultipleTTM": 13.559577220736722,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 3718971000
},
{
"date": "2026",
"revenue": 3678517000
}
],
"dcf": {
"symbol": "QRVO",
"date": "2026-09-18",
"dcf": 54.47615818715788,
"Stock Price": 117.7172
},
"statements": {
"income": [
{
"date": "2026-03-28",
"symbol": "QRVO",
"reportedCurrency": "USD",
"cik": "0001604778",
"filingDate": "2026-05-08",
"acceptedDate": "2026-05-08 16:12:24",
"fiscalYear": "2026",
"period": "FY",
"revenue": 3678517000,
"costOfRevenue": 1990415000,
"grossProfit": 1688102000,
"researchAndDevelopmentExpenses": 726122000,
"generalAndAdministrativeExpenses": 165189000,
"sellingAndMarketingExpenses": 215485000,
"sellingGeneralAndAdministrativeExpenses": 380674000,
"otherExpenses": 169882000,
"operatingExpenses": 1276678000,
"costAndExpenses": 3267093000,
"netInterestIncome": -73134000,
"interestIncome": 0,
"interestExpense": 73134000,
"depreciationAndAmortization": 258648000,
"ebitda": 730055000,
"ebit": 471407000,
"nonOperatingIncomeExcludingInterest": -59983000,
"operatingIncome": 411424000,
"totalOtherIncomeExpensesNet": -13151000,
"incomeBeforeTax": 398273000,
"incomeTaxExpense": 59284000,
"netIncomeFromContinuingOperations": 338989000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 338989000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 338989000,
"eps": 3.66,
"epsDiluted": 3.62,
"weightedAverageShsOut": 92592000,
"weightedAverageShsOutDil": 93547000
}
],
"balance_sheet": [
{
"date": "2026-03-28",
"symbol": "QRVO",
"reportedCurrency": "USD",
"cik": "0001604778",
"filingDate": "2026-05-08",
"acceptedDate": "2026-05-08 16:12:24",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 1219015000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1219015000,
"netReceivables": 398681000,
"accountsReceivables": 382509000,
"otherReceivables": 16172000,
"inventory": 553718000,
"prepaids": 36724000,
"otherCurrentAssets": 98176000,
"totalCurrentAssets": 2306314000,
"propertyPlantEquipmentNet": 710392000,
"goodwill": 2353226000,
"intangibleAssets": 121506000,
"goodwillAndIntangibleAssets": 2474732000,
"longTermInvestments": 16295000,
"taxAssets": 0,
"otherNonCurrentAssets": 317857000,
"totalNonCurrentAssets": 3519276000,
"otherAssets": 0,
"totalAssets": 5825590000,
"totalPayables": 242870000,
"accountPayables": 242870000,
"otherPayables": 0,
"accruedExpenses": 248160000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 221727000,
"totalCurrentLiabilities": 712757000,
"longTermDebt": 1549154000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 219380000,
"totalNonCurrentLiabilities": 1768534000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 2481291000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3301450000,
"retainedEarnings": 38788000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 4061000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3344299000,
"totalEquity": 3344299000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 5825590000,
"totalInvestments": 16295000,
"totalDebt": 1549154000,
"netDebt": 330139000
}
],
"cash_flow": [
{
"date": "2026-03-28",
"symbol": "QRVO",
"reportedCurrency": "USD",
"cik": "0001604778",
"filingDate": "2026-05-08",
"acceptedDate": "2026-05-08 16:12:24",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 338989000,
"depreciationAndAmortization": 258648000,
"deferredIncomeTax": -39384000,
"stockBasedCompensation": 136070000,
"changeInWorkingCapital": 41619000,
"accountsReceivables": 3154000,
"inventory": 86616000,
"accountsPayables": -50211000,
"otherWorkingCapital": 2060000,
"otherNonCashItems": 72689000,
"netCashProvidedByOperatingActivities": 808631000,
"investmentsInPropertyPlantAndEquipment": -129070000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 85470000,
"netCashProvidedByInvestingActivities": -43600000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -497060000,
"netCommonStockIssuance": -497060000,
"commonStockIssuance": 35492000,
"commonStockRepurchased": -532552000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -69466000,
"netCashProvidedByFinancingActivities": -566526000,
"effectOfForexChangesOnCash": -666000,
"netChangeInCash": 197839000,
"cashAtEndOfPeriod": 1219015000,
"cashAtBeginningOfPeriod": 1021176000,
"operatingCashFlow": 808631000,
"capitalExpenditure": -129070000,
"freeCashFlow": 679561000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 117.18,
"rsi": 65.33251536498281,
"sma20": 104.13350000000014,
"sma50": 96.49999999999989,
"sma200": 89.16775000000001,
"adx": 31.014396478862956,
"atr": 5.4,
"atr_pct": 4.61,
"atr_expansion_pct": 92.1,
"di_plus": 40.3,
"di_minus": 6.7,
"high_52w": 119.51,
"low_52w": 76.02,
"structure": {
"ema8": 113.4629327082258,
"ema21": 106.52672148664489,
"ema50": 100.18194093307312,
"ema200": 91.85135055852422,
"ema10": 112.06625805435291,
"ema20": 106.91012077027031,
"ema10_slope_pct": 6.57,
"ema20_slope_pct": 5.65,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 10.0,
"_no_bars": false,
"macd": {
"macd": 5.938,
"signal": 4.453,
"histogram": 1.484
},
"bollinger": {
"mid": 104.13,
"upper": 121.85,
"lower": 86.42,
"width_pct": 34.02
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 16.7,
"ret_3d": -0.75,
"ret_5d": 0.45,
"roc10_accel": -4.55,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 2.27,
"checks": {
"rvol_over_2": true,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 2.43,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 145040743.6
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.9,
"iv_rank": 44.0
}
}
}
}
Data:
{
"prior_day": {
"high": 120.76,
"low": 115.88,
"close": 117.18,
"date": "2026-09-18"
},
"woodie_pivots": {
"PP": 117.75,
"R1": 119.62,
"S1": 114.74,
"R2": 122.63,
"S2": 112.87
},
"swing": {
"high_20d": 120.76,
"low_20d": 91.86,
"high_60d": 120.76,
"low_60d": 81.39
},
"orb": {
"high": 120.76,
"low": 117.56,
"date": "2026-09-18"
},
"vwap": 117.29,
"volume_profile": {
"poc": 117.79,
"vah": 120.4,
"val": 100.97,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 117.14,
"h1_ema9": 117.33,
"h1_ema21": 116.73,
"m15_trend": "down",
"m15_last": 116.52,
"m15_ema9": 116.85,
"m15_ema21": 117.12,
"rvol_intraday": 1.23,
"as_of_et": "2026-09-18 15:55"
},
"premarket": {
"date": "2026-09-18",
"high": 119.43,
"low": 119,
"last": 119,
"volume": 1671,
"gap_pct": -0.43,
"path": "07:00 119.43 -> 07:20 119.00",
"bars": 2,
"last_bar_et": "07:20"
},
"recent_daily": [
{
"d": "2026-08-14",
"o": 99.065,
"h": 99.07,
"l": 96.2505,
"c": 98.11,
"v": 1132717.032844
},
{
"d": "2026-08-17",
"o": 97.5,
"h": 98.82,
"l": 95.94,
"c": 96.04,
"v": 1331014.588505
},
{
"d": "2026-08-18",
"o": 95,
"h": 96.49,
"l": 93.46,
"c": 95.7,
"v": 1156989.588755
},
{
"d": "2026-08-19",
"o": 95.85,
"h": 98.4,
"l": 95.82,
"c": 96.81,
"v": 778280.00635
},
{
"d": "2026-08-20",
"o": 96.86,
"h": 98.2,
"l": 95.84,
"c": 96.31,
"v": 635130.312135
},
{
"d": "2026-08-21",
"o": 96.3,
"h": 96.95,
"l": 94.83,
"c": 95.56,
"v": 572393.803075
},
{
"d": "2026-08-24",
"o": 95.09,
"h": 95.66,
"l": 93.91,
"c": 95.37,
"v": 593215.45534
},
{
"d": "2026-08-25",
"o": 95.5,
"h": 95.53,
"l": 91.86,
"c": 94.34,
"v": 772008.666296
},
{
"d": "2026-08-26",
"o": 94.54,
"h": 95.26,
"l": 93.445,
"c": 95.135,
"v": 636711.772507
},
{
"d": "2026-08-27",
"o": 95.14,
"h": 96.5,
"l": 94.88,
"c": 96.18,
"v": 631572.012167
},
{
"d": "2026-08-28",
"o": 96.33,
"h": 96.49,
"l": 93.38,
"c": 94.73,
"v": 841566.551914
},
{
"d": "2026-08-31",
"o": 94.76,
"h": 96.83,
"l": 93.94,
"c": 96.08,
"v": 1928899.437777
},
{
"d": "2026-09-01",
"o": 95.03,
"h": 96.865,
"l": 93.67,
"c": 96.4,
"v": 857457.096429
},
{
"d": "2026-09-02",
"o": 96.4,
"h": 102.04,
"l": 96.1,
"c": 100.63,
"v": 1262514.035977
},
{
"d": "2026-09-03",
"o": 99.8,
"h": 101.528,
"l": 99.255,
"c": 100.38,
"v": 1076638.817307
},
{
"d": "2026-09-04",
"o": 101,
"h": 103.55,
"l": 100.485,
"c": 102.84,
"v": 718294.20332
},
{
"d": "2026-09-08",
"o": 103.18,
"h": 104.545,
"l": 102.35,
"c": 104.07,
"v": 1440359.121998
},
{
"d": "2026-09-09",
"o": 103.86,
"h": 105.39,
"l": 103.035,
"c": 105.24,
"v": 981346.573284
},
{
"d": "2026-09-10",
"o": 103.88,
"h": 114.28,
"l": 103.61,
"c": 112.36,
"v": 2255394.120768
},
{
"d": "2026-09-11",
"o": 112.835,
"h": 120.52,
"l": 112.595,
"c": 116.65,
"v": 2192998.273964
},
{
"d": "2026-09-14",
"o": 114.11,
"h": 115.08,
"l": 107.84,
"c": 107.98,
"v": 1783068.882539
},
{
"d": "2026-09-15",
"o": 108.4,
"h": 118.46,
"l": 108.11,
"c": 118.06,
"v": 2292951.741619
},
{
"d": "2026-09-16",
"o": 118.18,
"h": 118.18,
"l": 113.59,
"c": 113.97,
"v": 1777914.781999
},
{
"d": "2026-09-17",
"o": 114.9,
"h": 119.735,
"l": 113.63,
"c": 119.51,
"v": 1569867.256016
},
{
"d": "2026-09-18",
"o": 120.76,
"h": 120.76,
"l": 115.88,
"c": 117.18,
"v": 3104205.060493
}
]
}
Data:
{
"sector": "Technology",
"etf": "XLK",
"etf_trend": "up",
"etf_r5d": 1.03,
"etf_rvol": 1.09,
"rs_5d": 5.34,
"leading": true
}
Data:
{
"estimates": [
{
"symbol": "QRVO",
"date": "2029-03-28",
"revenueLow": 3579317322,
"revenueHigh": 4038047675,
"revenueAvg": 3882627248,
"ebitdaLow": 1196173828,
"ebitdaHigh": 1839716563,
"ebitdaAvg": 1355896283,
"ebitLow": 992445938,
"ebitHigh": 1635988673,
"ebitAvg": 1152168393,
"netIncomeLow": 624410328,
"netIncomeHigh": 1061721042,
"netIncomeAvg": 732947550,
"sgaExpenseLow": 351522168,
"sgaExpenseHigh": 396573744,
"sgaExpenseAvg": 381310016,
"epsAvg": 9.03024,
"epsHigh": 11.3496,
"epsLow": 6.67483,
"numAnalystsRevenue": 6,
"numAnalystsEps": 4
},
{
"symbol": "QRVO",
"date": "2028-03-28",
"revenueLow": 3369348244,
"revenueHigh": 3949568335,
"revenueAvg": 3674727240,
"ebitdaLow": 1271585041,
"ebitdaHigh": 1521790246,
"ebitdaAvg": 1327125387,
"ebitLow": 1055037162,
"ebitHigh": 1305242367,
"ebitAvg": 1110577508,
"netIncomeLow": 666943343,
"netIncomeHigh": 836966888,
"netIncomeAvg": 704685030,
"sgaExpenseLow": 330901256,
"sgaExpenseHigh": 387884252,
"sgaExpenseAvg": 360892307,
"epsAvg": 8.03324,
"epsHigh": 8.94702,
"epsLow": 7.1295,
"numAnalystsRevenue": 9,
"numAnalystsEps": 6
},
{
"symbol": "QRVO",
"date": "2027-03-28",
"revenueLow": 3387307301,
"revenueHigh": 3666262020,
"revenueAvg": 3526784661,
"ebitdaLow": 1244212362,
"ebitdaHigh": 1454785775,
"ebitdaAvg": 1315658035,
"ebitLow": 1009598745,
"ebitHigh": 1220172158,
"ebitAvg": 1081044418,
"netIncomeLow": 636066285,
"netIncomeHigh": 779158584,
"netIncomeAvg": 684616220,
"sgaExpenseLow": 332665002,
"sgaExpenseHigh": 360060944,
"sgaExpenseAvg": 346362973,
"epsAvg": 7.64813,
"epsHigh": 8.32906,
"epsLow": 6.79943,
"numAnalystsRevenue": 12,
"numAnalystsEps": 10
},
{
"symbol": "QRVO",
"date": "2026-03-28",
"revenueLow": 3439701399,
"revenueHigh": 3701688779,
"revenueAvg": 3671675087,
"ebitdaLow": 1225561601,
"ebitdaHigh": 1233799354,
"ebitdaAvg": 1229680478,
"ebitLow": 966913601,
"ebitHigh": 975151354,
"ebitAvg": 971032478,
"netIncomeLow": 607355774,
"netIncomeHigh": 612953627,
"netIncomeAvg": 610154700.5,
"sgaExpenseLow": 337810589,
"sgaExpenseHigh": 363540180,
"sgaExpenseAvg": 360592557,
"epsAvg": 6.51247,
"epsHigh": 6.55236,
"epsLow": 6.49252,
"numAnalystsRevenue": 12,
"numAnalystsEps": 12
}
],
"price_target": {
"symbol": "QRVO",
"targetHigh": 120,
"targetLow": 66,
"targetConsensus": 94,
"targetMedian": 96
},
"ratings": {
"symbol": "QRVO",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "QRVO",
"date": "2026-07-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2026-07-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2026-05-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2026-05-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2026-05-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2026-04-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "QRVO",
"date": "2026-04-20",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "QRVO",
"date": "2026-04-17",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "QRVO",
"date": "2026-03-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2026-01-28",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2026-01-28",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2026-01-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2026-01-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2026-01-28",
"gradingCompany": "Benchmark",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2026-01-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2026-01-22",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2026-01-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2025-11-11",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "QRVO",
"date": "2025-11-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "QRVO",
"date": "2025-10-29",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "QRVO",
"date": "2025-10-29",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "QRVO",
"date": "2025-10-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2025-10-28",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
}
]
}
Data:
[
{
"title": "Skyworks Announces Extension of Expiration Date of Exchange Offers for Qorvo\u2019s Senior Notes due 2029 and 2031",
"url": "https://www.globenewswire.com/news-release/2026/09/18/3364973/0/en/skyworks-announces-extension-of-expiration-date-of-exchange-offers-for-qorvo-s-senior-notes-due-2029-and-2031.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-18T22:31:00Z",
"summary": "Skyworks Solutions has extended the expiration date of its exchange offers for Qorvo's senior notes from September 18 to September 25, 2026. As of mid-September, 91.25% of the 2029 notes ($775.7M of $850M) and 93.33% of the 2031 notes ($653.3M of $700M) have been validly tendered",
"image": "https://ml.globenewswire.com/Resource/Download/35404c49-5762-430d-b229-736e95dbc5c1"
},
{
"title": "Qualcomm Drops 6% as Past Month's Rally Unwinds; Skyworks and Qorvo Slip",
"url": "https://247wallst.com/investing/2026/09/18/qualcomm-drops-6-as-past-months-rally-unwinds-skyworks-and-qorvo-slip/",
"source": "24/7 Wall Street",
"date": "2026-09-18 13:58:45",
"summary": "Shares of Qualcomm (NASDAQ:QCOM | QCOM Price Prediction) are down 6% to $178.15 in Friday afternoon trading, handing back part of a rally that had built through the past month.",
"image": "https://images.financialmodelingprep.com/news/qualcomm-drops-6-as-past-months-rally-unwinds-skyworks-20260918.jpg"
},
{
"title": "QQQ crosses 50-day average for 13th time since early August By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/qqq-crosses-50day-average-for-13th-time-since-early-august-93CH-4906137",
"source": "Investing.com",
"date": "2026-09-17T16:33:53Z",
"summary": "Investing.com -- The Invesco QQQ Trust has crossed above or below its 50-day moving average 13 times since August 4, according to BTIG. The exchange-traded fund remains within the trading range established on that date over 31 trading days.\n\nWhen QQQ starts below its 20 and 50-da",
"image": "https://content-media.investing.com/news/AppliedMaterials_800x533_L_1645098425.jpg"
},
{
"title": "Company News for Sep 16, 2026",
"url": "https://www.zacks.com/stock/news/2990455/company-news-for-sep-16-2026?cid=CS-ZC-FT-corporate_summary-2990455",
"source": "Zacks Investment Research",
"date": "2026-09-16T13:11:00Z",
"summary": "Several stocks showed significant movement following corporate announcements. Forgent Power Solutions jumped 9.5% after beating earnings estimates, while Skyworks Solutions surged 13.6% on optimism about a Qorvo merger closing by late September or October. Qorvo also gained 9.3%.",
"image": "https://staticx-tuner.zacks.com/images/articles/main/db/137.jpg"
},
{
"title": "Qorvo (QRVO) is a Top-Ranked Momentum Stock: Should You Buy?",
"url": "https://www.zacks.com/stock/news/2990566/qorvo-qrvo-is-a-top-ranked-momentum-stock-should-you-buy?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_momentum_score-2990566",
"source": "Zacks Investment Research",
"date": "2026-09-16 10:51:00",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.",
"image": "https://images.financialmodelingprep.com/news/qorvo-qrvo-is-a-topranked-momentum-stock-should-you-20260916.jpg"
},
{
"title": "U.S. stocks lower at close of trade; Dow Jones Industrial Average down 0.63% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/us-stocks-lower-at-close-of-trade-dow-jones-industrial-average-down-063-4902566",
"source": "Investing.com",
"date": "2026-09-15T20:30:00Z",
"summary": "Investing.com - U.S. stocks were lower after the close on Tuesday, as losses in the Consumer Services, Utilities and Consumer Goods sectors led shares lower.\n\nAt the close in NYSE, the Dow Jones Industrial Average lost 0.63%, while the S&P 500 index fell 0.45%, and the NASDAQ Com",
"image": "https://content-media.investing.com/news/LYNXMPEM110KB_1200_L.jpg"
},
{
"title": "Crowdstrike and Illumina among market cap stock movers on Tuesday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/crowdstrike-and-illumina-among-market-cap-stock-movers-on-tuesday-93CH-4902377",
"source": "Investing.com",
"date": "2026-09-15T18:06:04Z",
"summary": "Tuesday's market has seen significant movements in various stocks due to a mix of market dynamics and company-specific factors. Today, stocks like Crowdstrike Holdings and Illumina are making notable moves, while others in the mega-cap and large-cap categories are experiencing de",
"image": "https://content-media.investing.com/news/goldman_sachs_800x533_L_1412762352.jpg"
},
{
"title": "Skyworks gains 12% on Apple component hopes and Qorvo merger progress",
"url": "https://finance.yahoo.com/markets/stocks/articles/skyworks-gains-12-apple-component-173400427.html",
"source": "Yahoo! Finance",
"date": "2026-09-15T17:34:00Z",
"summary": "Skyworks Solutions Inc (NASDAQ:SWKS) rallied as Apple Inc (NASDAQ:AAPL, XETRA:APC) smartphone launch raised expectations for stronger component sales, while progress on its pending Qorvo Inc (NASDAQ:QRVO) merger eased deal uncertainty.\n\nThe chipmaker's shares rose 12% to $89.06 i",
"image": "https://s.yimg.com/lo/mysterio/api/023ce66beaaf1aec0c78bccbbe1a395637d5aa12c7341e01e9c564b8dd544e17/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fproactive_us_504%2F364c1fc0b9c3517601c50ca5b1917e7e.jpg"
},
{
"title": "Smartphone Chip Stocks Rally While Large-Cap Technology Slips: Skyworks Jumps 11%, Qorvo Rises 7%, Qualcomm Climbs 4%",
"url": "https://finance.yahoo.com/markets/stocks/articles/smartphone-chip-stocks-rally-while-155513376.html",
"source": "Yahoo! Finance",
"date": "2026-09-15T15:55:13Z",
"summary": "* Skyworks surged 11% and Qorvo rose 7% on no fresh company news, as their pending merger, $2 billion buyback, and $500 million in expected synergies fuel the handset RF rally.\n\n* SOXX gained just 0.5% and QQQ fell 0.5% while handset chip names ripped, with ADI and NXPI also sitt",
"image": "https://s.yimg.com/lo/mysterio/api/fecf37e1679fe742d32abef89b2f068151233b1844c710493d23f8d683f9af6c/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Fc0a7df0d7d2069c8012a8c35cdd2b5b2.jpg"
},
{
"title": "AMD, Skyworks among market cap stock movers on Tuesday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/amd-skyworks-among-market-cap-stock-movers-on-tuesday-93CH-4902098",
"source": "Investing.com",
"date": "2026-09-15T14:37:00Z",
"summary": "Tuesday's market has seen significant movements among various stocks, driven by a mix of corporate news and broader market trends. Today, stocks like Advanced Micro Devices (AMD) and Skyworks Solutions (SWKS) are experiencing notable gains, while others such as Oracle Corp (ORCL)",
"image": "https://content-media.investing.com/news/AMD_800x533_L_1596453043.jpg"
},
{
"title": "Penguin Solutions, Kulicke and Soffa, and Qorvo Shares Plummet, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/penguin-solutions-kulicke-soffa-qorvo-004330960.html",
"source": "Yahoo! Finance",
"date": "2026-09-15T00:43:30Z",
"summary": "A number of stocks fell in the afternoon session after the chief executives of Anthropic, OpenAI, and SpaceX publicly united to call for a deliberate slowdown in the development of frontier AI models over escalating safety risks. According to CNBC, the sell-off was triggered by a",
"image": "https://s.yimg.com/lo/mysterio/api/074f6d2ecbce2b4f3d98c0ed9d5a8f83254aac9cc9aa11a8f03f05fb166f5848/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F4b03558908981d74c2c90d1d8a0aea43.jpg"
},
{
"title": "Qorvo, Qualcomm, Texas Instruments, Vishay Intertechnology, and Impinj Stocks Trade Up, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/qorvo-qualcomm-texas-instruments-vishay-041105294.html",
"source": "Yahoo! Finance",
"date": "2026-09-12T04:11:05Z",
"summary": "A number of stocks jumped in the morning session after macroeconomic relief from declining Treasury yields and lower oil prices, coupled with robust artificial intelligence demand projections, boosted sentiment across the chip industry.\n\nPer TipRanks, Nvidia CEO Jensen Huang reaf",
"image": "https://s.yimg.com/lo/mysterio/api/e780516a572dab453c6347a6502f0a7b1c938a62cbbd25fe456ae9bbd1a37a8e/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Feaefcf3d6fcbe59cea158fa8ba54e965.jpg"
},
{
"title": "Skyworks Rises 7%, Qorvo Gains 5% as CEO Says $22B Merger Is in Final Stages; Qualcomm Ticks Up",
"url": "https://finance.yahoo.com/markets/stocks/articles/skyworks-rises-7-qorvo-gains-141101962.html",
"source": "Yahoo! Finance",
"date": "2026-09-11T14:11:01Z",
"summary": "* CEO Phil Brace confirmed the $22B Skyworks-Qorvo merger is in final stages, with only two regulatory jurisdictions remaining before close.\n\n* Qualcomm and SOXX each gained roughly 1% as chips outpaced large-cap tech, giving Skyworks a second support beyond the merger catalyst.\n",
"image": "https://s.yimg.com/lo/mysterio/api/c7c5f6ca1e4f9c9394b5e7cad7324e534d07d8d7f0c6d08ad5acc7fe7f62200b/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F7801c54561298de2219ae3c6612c642c.jpg"
},
{
"title": "Strength Seen in Skyworks (SWKS): Can Its 9.8% Jump Turn into More Strength?",
"url": "https://www.zacks.com/stock/news/2988440/strength-seen-in-skyworks-swks-can-its-9-8-jump-turn-into-more-strength?cid=CS-ZC-FT-fundamental_analysis|daily_price_change_5%-2988440",
"source": "Zacks Investment Research",
"date": "2026-09-11T14:09:00Z",
"summary": "Skyworks Solutions (SWKS) surged 9.8% to close at $84.03, driven by growth in Wi-Fi adoption, automotive connectivity, and data center products. However, the company faces headwinds with expected quarterly earnings down 27.8% year-over-year and revenues declining 6.4%. With uncha",
"image": "https://staticx-tuner.zacks.com/images/articles/main/9b/128209.webp"
},
{
"title": "Skyworks Solutions Sees Qorvo Deal Closing This Year, Targets $500M in Synergies",
"url": "https://www.marketbeat.com/instant-alerts/event-skyworks-solutions-sees-qorvo-deal-closing-this-year-targets-500m-in-synergies-2026-09-11/",
"source": "MarketBeat",
"date": "2026-09-11 10:04:17",
"summary": "Skyworks Solutions NASDAQ: SWKS Chief Executive Officer Phil Brace said the company remains confident its proposed merger with Qorvo will close within the calendar year, with the combined business expected to pursue $500 million in cost synergies and expand its reach in mobile, a",
"image": "https://images.financialmodelingprep.com/news/skyworks-solutions-sees-qorvo-deal-closing-this-year-targets-20260911.jpg"
},
{
"title": "Qorvo (NASDAQ:QRVO) Sets New 52-Week High \u2013 Time to Buy?",
"url": "https://www.defenseworld.net/2026/09/11/qorvo-nasdaqqrvo-sets-new-52-week-high-time-to-buy.html",
"source": "Defense World",
"date": "2026-09-11 03:43:18",
"summary": "Shares of Qorvo, Inc. (NASDAQ: QRVO - Get Free Report) hit a new 52-week high during mid-day trading on Friday. The stock traded as high as $114.28 and last traded at $112.36, with a volume of 2254209 shares. The stock had previously closed at $105.24. Wall Street Analyst Weigh I",
"image": "https://images.financialmodelingprep.com/news/qorvo-nasdaqqrvo-sets-new-52week-high-time-to-buy-20260911.png"
},
{
"title": "U.S. stocks lower at close of trade; Dow Jones Industrial Average down 0.60% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/us-stocks-lower-at-close-of-trade-dow-jones-industrial-average-down-060-4896904",
"source": "Investing.com",
"date": "2026-09-10T20:30:00Z",
"summary": "Investing.com - U.S. stocks were lower after the close on Thursday, as losses in the Basic Materials, Utilities and Industrials sectors led shares lower.\n\nAt the close in NYSE, the Dow Jones Industrial Average declined 0.60% to hit a new 1-month low, while the S&P 500 index fell ",
"image": "https://content-media.investing.com/news/LYNXNPEAAR0ZC_L.jpg"
},
{
"title": "Why is Qorvo stock surging today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-qorvo-stock-surging-today-93CH-4896574",
"source": "Investing.com",
"date": "2026-09-10T17:03:46Z",
"summary": "Investing.com -- Qorvo stock surged nearly 6.9% in mid-day trading to hit a new 52-week high, as investors reacted to fresh developments surrounding the company's pending acquisition by Skyworks Solutions.\n\nGet premium news and AI stock picks by upgrading to InvestingPro\n\nThe cat",
"image": "https://content-media.investing.com/news/LYNXNPEC180BO_L.jpg"
},
{
"title": "Skyworks Solutions Surges 10%, Qorvo Climbs 6% While Chip Stocks Fall: Is the Merger Finally Clearing?",
"url": "https://finance.yahoo.com/markets/stocks/articles/skyworks-solutions-surges-10-qorvo-164726893.html",
"source": "Yahoo! Finance",
"date": "2026-09-10T16:47:26Z",
"summary": "* SWKS surged 9% and QRVO gained 6% as CEO Phil Brace confirmed China's SAMR review hit its final phase, targeting a year-end close.\n\n* SOXX dropped 2% on the same session, isolating the rally as merger-arb repricing, with AAPL the largest customer for both companies post-merger.",
"image": "https://s.yimg.com/lo/mysterio/api/10a2f2a9cf33ee8fc92227f187bbb68c28c48a42b5d564af846b0ec754e4741e/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Fcea68a742de1a11b87124a4f3a44d8ac.jpg"
},
{
"title": "Mouser Releases New Qorvo eBook on RF Solutions for Drones, SATCOM and IIoT Next-Generation Markets",
"url": "https://www.businesswire.com/news/home/20260902171691/en/Mouser-Releases-New-Qorvo-eBook-on-RF-Solutions-for-Drones-SATCOM-and-IIoT-Next-Generation-Markets/",
"source": "Business Wire",
"date": "2026-09-02 11:12:00",
"summary": "DALLAS & FORT WORTH, Texas--(BUSINESS WIRE)--Mouser Electronics, Inc., the New Product Introduction (NPI) leader\u2122 empowering innovation, announces a new eBook in collaboration with Qorvo, exploring next-generation RF wireless designs for drones, satellite communications and indus",
"image": "https://images.financialmodelingprep.com/news/mouser-releases-new-qorvo-ebook-on-rf-solutions-for-20260902.jpg"
},
{
"title": "Here's Why Qorvo (QRVO) is a Strong Value Stock",
"url": "https://www.zacks.com/stock/news/2983663/here-s-why-qorvo-qrvo-is-a-strong-value-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_value_score-2983663",
"source": "Zacks Investment Research",
"date": "2026-09-02 10:40:57",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.",
"image": "https://images.financialmodelingprep.com/news/heres-why-qorvo-qrvo-is-a-strong-value-stock-20260902.jpg"
},
{
"title": "Qorvo (QRVO) Agreed to Be Acquired by Skyworks",
"url": "https://finance.yahoo.com/markets/stocks/articles/qorvo-qrvo-agreed-acquired-skyworks-171150703.html",
"source": "Yahoo! Finance",
"date": "2026-09-01T17:11:50Z",
"summary": "Investment management company First Pacific Advisors recently released its \"FPA Queens Road Small Cap Value Fund\" second-quarter 2026 investor letter. A copy of the letter can be downloaded here. The Fund returned 27.02% in the first half of 2026, outperforming the Russell 2000 V",
"image": "https://s.yimg.com/lo/mysterio/api/7f99994faef1b420e30ee527ca76b1fcd4353fe5985a2d28011c69179548f32f/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2Fabc42de06c9c67942302eccac7dc6572.jpg"
},
{
"title": "Skyworks (SWKS) Up 8.9% Since Last Earnings Report: Can It Continue?",
"url": "https://www.zacks.com/stock/news/2981179/skyworks-swks-up-8-9-since-last-earnings-report-can-it-continue?cid=CS-ZC-FT-realtime_blog-2981179",
"source": "Zacks Investment Research",
"date": "2026-08-27T15:30:22Z",
"summary": "Skyworks Solutions (SWKS) reported Q3 fiscal 2026 earnings of $1.08 per share, beating consensus estimates by 4.85%, with revenues of $934.8 million topping expectations by 1.38%. The company benefited from strong Broad Markets growth, particularly in AI data center (50%+ growth)",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default49.jpg"
},
{
"title": "Qorvo (QRVO) Up 6.3% Since Last Earnings Report: Can It Continue?",
"url": "https://www.zacks.com/stock/news/2981187/qorvo-qrvo-up-6-3-since-last-earnings-report-can-it-continue?cid=CS-ZC-FT-realtime_blog-2981187",
"source": "Zacks Investment Research",
"date": "2026-08-27T15:30:20Z",
"summary": "Qorvo reported strong Q1 fiscal 2027 results, beating earnings estimates with non-GAAP EPS of $1.64 vs. consensus of $1.10, and revenues of $784.8M exceeding the $745.8M estimate. However, net sales declined year-over-year due to weak smartphone demand in the Advanced Cellular Gr",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default151.jpg"
},
{
"title": "Athos Capital Ltd Takes Position in Qorvo, Inc. $QRVO",
"url": "https://www.defenseworld.net/2026/08/24/athos-capital-ltd-takes-position-in-qorvo-inc-qrvo.html",
"source": "Defense World",
"date": "2026-08-24 03:53:51",
"summary": "Athos Capital Ltd bought a new position in shares of Qorvo, Inc. (NASDAQ: QRVO) in the undefined quarter, according to its most recent disclosure with the SEC. The institutional investor bought 120,000 shares of the semiconductor company's stock, valued at approximately $11,192,0",
"image": "https://images.financialmodelingprep.com/news/athos-capital-ltd-takes-position-in-qorvo-inc-qrvo-20260824.png"
}
]
Data:
[
{
"symbol": "QRVO",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 2.09,
"revenueActual": null,
"revenueEstimated": 919044500,
"lastUpdated": "2026-09-19"
},
{
"symbol": "QRVO",
"date": "2026-07-28",
"epsActual": 1.64,
"epsEstimated": 1.11,
"revenueActual": 784800000,
"revenueEstimated": 743280100,
"lastUpdated": "2026-09-19"
},
{
"symbol": "QRVO",
"date": "2026-05-05",
"epsActual": 1.69,
"epsEstimated": 1.21,
"revenueActual": 808300000,
"revenueEstimated": 801829600,
"lastUpdated": "2026-09-04"
},
{
"symbol": "QRVO",
"date": "2026-01-27",
"epsActual": 2.17,
"epsEstimated": 1.87,
"revenueActual": 992959000,
"revenueEstimated": 988007400,
"lastUpdated": "2026-09-04"
},
{
"symbol": "QRVO",
"date": "2025-11-03",
"epsActual": 2.22,
"epsEstimated": 2.03,
"revenueActual": 1058500000,
"revenueEstimated": 1040520000,
"lastUpdated": "2026-09-04"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "QRVO",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "QRVO",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 54,
"price": 97.94
},
{
"file_period": "202606b",
"settlement_date": "20260623",
"quantity_fails": 169240,
"price": 101.98
},
{
"file_period": "202607a",
"settlement_date": "20260702",
"quantity_fails": 2,
"price": 90.88
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 257,
"price": 91.76
},
{
"file_period": "202608a",
"settlement_date": "20260813",
"quantity_fails": 412,
"price": 98.24
},
{
"file_period": "202608b",
"settlement_date": "20260818",
"quantity_fails": 3,
"price": 96.04
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "QRVO",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-15",
"reportingCik": "0001223929",
"companyCik": "0001604778",
"transactionType": "S-Sale",
"securitiesOwned": 119412,
"reportingName": "CREVISTON STEVEN E",
"typeOfOwner": "officer: SVP, Connectivity & Sensors",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 39,
"price": 111.72,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1604778/000197724926000127/0001977249-26-000127-index.htm"
},
{
"symbol": "QRVO",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-15",
"reportingCik": "0001223929",
"companyCik": "0001604778",
"transactionType": "S-Sale",
"securitiesOwned": 119331,
"reportingName": "CREVISTON STEVEN E",
"typeOfOwner": "officer: SVP, Connectivity & Sensors",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 81,
"price": 112.89,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1604778/000197724926000127/0001977249-26-000127-index.htm"
},
{
"symbol": "QRVO",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-15",
"reportingCik": "0001223929",
"companyCik": "0001604778",
"transactionType": "S-Sale",
"securitiesOwned": 119140,
"reportingName": "CREVISTON STEVEN E",
"typeOfOwner": "officer: SVP, Connectivity & Sensors",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 191,
"price": 114.59,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1604778/000197724926000127/0001977249-26-000127-index.htm"
},
{
"symbol": "QRVO",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-15",
"reportingCik": "0001223929",
"companyCik": "0001604778",
"transactionType": "S-Sale",
"securitiesOwned": 117747,
"reportingName": "CREVISTON STEVEN E",
"typeOfOwner": "officer: SVP, Connectivity & Sensors",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1393,
"price": 115.74,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1604778/000197724926000127/0001977249-26-000127-index.htm"
},
{
"symbol": "QRVO",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-15",
"reportingCik": "0001223929",
"companyCik": "0001604778",
"transactionType": "S-Sale",
"securitiesOwned": 116763,
"reportingName": "CREVISTON STEVEN E",
"typeOfOwner": "officer: SVP, Connectivity & Sensors",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 984,
"price": 116.57,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1604778/000197724926000127/0001977249-26-000127-index.htm"
},
{
"symbol": "QRVO",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-15",
"reportingCik": "0001223929",
"companyCik": "0001604778",
"transactionType": "S-Sale",
"securitiesOwned": 114813,
"reportingName": "CREVISTON STEVEN E",
"typeOfOwner": "officer: SVP, Connectivity & Sensors",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1950,
"price": 117.44,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1604778/000197724926000127/0001977249-26-000127-index.htm"
},
{
"symbol": "QRVO",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-15",
"reportingCik": "0001223929",
"companyCik": "0001604778",
"transactionType": "S-Sale",
"securitiesOwned": 114641,
"reportingName": "CREVISTON STEVEN E",
"typeOfOwner": "officer: SVP, Connectivity & Sensors",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 172,
"price": 118.25,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1604778/000197724926000127/0001977249-26-000127-index.htm"
},
{
"symbol": "QRVO",
"filingDate": "2026-09-15",
"transactionDate": "2026-09-14",
"reportingCik": "0001182398",
"companyCik": "0001604778",
"transactionType": "S-Sale",
"securitiesOwned": 74460,
"reportingName": "FEGO PAUL J",
"typeOfOwner": "officer: SVP, Global Operations",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2500,
"price": 114.11,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1604778/000197724926000126/0001977249-26-000126-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "QRVO",
"senateID": "J000310",
"disclosureDate": "2025-02-12",
"transactionDate": "2025-01-15",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Qorvo, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026762.pdf"
},
{
"symbol": "QRVO",
"senateID": "L000590",
"disclosureDate": "2022-12-29",
"transactionDate": "2022-11-30",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Qorvo, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20022081.pdf"
},
{
"symbol": "QRVO",
"senateID": "K000389",
"disclosureDate": "2022-08-09",
"transactionDate": "2022-07-19",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Qorvo Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219155.pdf"
},
{
"symbol": "QRVO",
"senateID": "K000389",
"disclosureDate": "2022-07-07",
"transactionDate": "2022-06-27",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Qorvo Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219068.pdf"
},
{
"symbol": "QRVO",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Qorvo Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "QRVO",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Qorvo Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "QRVO",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Qorvo Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
},
{
"symbol": "QRVO",
"senateID": "K000389",
"disclosureDate": "2022-03-08",
"transactionDate": "2022-02-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Qorvo Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218597.pdf"
},
{
"symbol": "QRVO",
"senateID": "K000389",
"disclosureDate": "2022-02-08",
"transactionDate": "2022-01-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Qorvo Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218560.pdf"
},
{
"symbol": "QRVO",
"senateID": "L000590",
"disclosureDate": "2020-01-16",
"transactionDate": "2019-11-15",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Qorvo, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20012719.pdf"
},
{
"symbol": "QRVO",
"senateID": "L000590",
"disclosureDate": "2019-12-05",
"transactionDate": "2019-10-07",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Qorvo, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20012566.pdf"
}
],
"dark_pool": [
{
"ticker": "QRVO",
"executed_at": "2026-09-18T20:00:29.552000Z",
"size": 111518.0,
"price": 117.18,
"premium": 13067679.24,
"volume": 111518.0,
"trade_code": " "
},
{
"ticker": "QRVO",
"executed_at": "2026-09-18T20:00:19.595000Z",
"size": 83000.0,
"price": 117.18,
"premium": 9725940.0,
"volume": 83000.0,
"trade_code": " "
},
{
"ticker": "QRVO",
"executed_at": "2026-09-18T20:00:19.504000Z",
"size": 83000.0,
"price": 117.18,
"premium": 9725940.0,
"volume": 83000.0,
"trade_code": " "
},
{
"ticker": "QRVO",
"executed_at": "2026-09-18T20:00:19.596000Z",
"size": 42498.0,
"price": 117.18,
"premium": 4979915.640000001,
"volume": 42498.0,
"trade_code": " "
},
{
"ticker": "QRVO",
"executed_at": "2026-09-18T20:13:36.379000Z",
"size": 37328.0,
"price": 117.18,
"premium": 4374095.04,
"volume": 37328.0,
"trade_code": " "
},
{
"ticker": "QRVO",
"executed_at": "2026-09-18T20:00:39.575000Z",
"size": 22508.0,
"price": 117.18,
"premium": 2637487.44,
"volume": 22508.0,
"trade_code": " "
},
{
"ticker": "QRVO",
"executed_at": "2026-09-18T20:00:49.616000Z",
"size": 19146.0,
"price": 117.18,
"premium": 2243528.2800000003,
"volume": 19146.0,
"trade_code": " "
},
{
"ticker": "QRVO",
"executed_at": "2026-09-18T20:00:49.970000Z",
"size": 17668.0,
"price": 117.18,
"premium": 2070336.2400000002,
"volume": 17668.0,
"trade_code": " "
}
],
"ats": {
"symbol": "QRVO",
"date": "20260918",
"ats_volume": 0,
"total_volume": 802454,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260918",
"ats_ratio": 0.0
},
{
"date": "20260917",
"ats_ratio": 0.0
},
{
"date": "20260916",
"ats_ratio": 0.0
},
{
"date": "20260915",
"ats_ratio": 0.0
},
{
"date": "20260914",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "QRVO",
"days": [
{
"date": "2026-09-18",
"close": 117.18,
"vwap": 117.24,
"volume": 3104205,
"vwap_discount_pct": 0.05
},
{
"date": "2026-09-17",
"close": 119.51,
"vwap": 118.66,
"volume": 1569867,
"vwap_discount_pct": -0.71
},
{
"date": "2026-09-16",
"close": 113.97,
"vwap": 114.91,
"volume": 1777914,
"vwap_discount_pct": 0.83
},
{
"date": "2026-09-15",
"close": 118.06,
"vwap": 116.7,
"volume": 2292951,
"vwap_discount_pct": -1.15
},
{
"date": "2026-09-14",
"close": 107.98,
"vwap": 109.44,
"volume": 1783068,
"vwap_discount_pct": 1.35
}
],
"avg_vwap_discount_pct": 0.07,
"signal": "Neutral"
},
"options_flow": [
{
"sector": "Technology",
"expiry": "2026-10-16",
"price": "4.00",
"premium": "19600.00",
"size": 49,
"nbbo_bid": "4.00",
"implied_volatility": "0.391960702411617",
"underlying_symbol": "QRVO",
"open_interest": 1013,
"option_chain_id": "QRVO261016P00115000",
"strike": "115",
"underlying_price": "116.819",
"option_type": "put",
"delta": "-0.4102532715848931",
"nbbo_ask": "4.00",
"volume": 50,
"executed_at": "2026-09-18T19:54:09.348000Z"
},
{
"sector": "Technology",
"expiry": "2027-01-15",
"price": "26.30",
"premium": "10520.00",
"size": 4,
"nbbo_bid": "24.50",
"implied_volatility": "0.4263911687066896",
"underlying_symbol": "QRVO",
"open_interest": 428,
"option_chain_id": "QRVO270115C00095000",
"strike": "95",
"underlying_price": "117.595",
"option_type": "call",
"delta": "0.854233979921729",
"nbbo_ask": "28.10",
"volume": 4,
"executed_at": "2026-09-18T14:27:49.981000Z"
}
],
"net_premium": {
"ticker": "QRVO",
"net_call_premium": "-11633.00",
"net_put_premium": "-2236.00",
"call_premium": "78423.00",
"put_premium": "25596.00",
"bullish_premium": "28926.00",
"bearish_premium": "38323.00",
"put_call_ratio": "0.5918367346938775510204081633",
"iv_rank": "44.4444",
"implied_move_perc": "0.08",
"gex_ratio": "0.37334045325121009024",
"gex_net_change": "-217.5167",
"gex_call": "11122.6002",
"gex_put": "-4152.5166",
"gex_net": 6970.0836,
"gex_call_delta": "495611.0296",
"gex_put_delta": "-63332.8166",
"gex_date": "2026-09-18"
},
"hot_chains": [
{
"underlying_symbol": "QRVO",
"expires": "2026-10-16",
"open_interest": 1013,
"option_type": "put",
"delta": -0.408018132662127,
"ask_volume": 1,
"last_price": "4.00",
"implied_volatility": "0.391960702411617",
"gamma": 0.0292341356210287,
"avg_price": "4.0340",
"bid_volume": 0,
"nbbo_ask": "6.20",
"strike": "115",
"option_symbol": "QRVO261016P00115000",
"total_premium": "20170.00",
"iv": 0.408762933301368,
"volume": 50,
"nbbo_bid": "2.15"
},
{
"underlying_symbol": "QRVO",
"expires": "2026-09-18",
"open_interest": 96,
"option_type": "call",
"delta": 0.802748687110437,
"ask_volume": 0,
"last_price": "2.30",
"implied_volatility": "1.763273957105763",
"gamma": 0.0996967326198306,
"avg_price": "2.3210869565217391304347826088",
"bid_volume": 46,
"nbbo_ask": "4.60",
"strike": "115",
"option_symbol": "QRVO260918C00115000",
"total_premium": "10677.00",
"iv": 13.127313700641,
"volume": 46,
"nbbo_bid": "0.30"
},
{
"underlying_symbol": "QRVO",
"expires": "2026-09-18",
"open_interest": 154,
"option_type": "call",
"delta": 0.195886242936445,
"ask_volume": 41,
"last_price": "0.10",
"implied_volatility": "0.885470639765237",
"gamma": 0.0905432488749088,
"avg_price": "0.4904878048780487804878048780",
"bid_volume": 0,
"nbbo_ask": "1.40",
"strike": "120",
"option_symbol": "QRVO260918C00120000",
"total_premium": "2011.00",
"iv": 14.393732538346,
"volume": 41,
"nbbo_bid": "0"
},
{
"underlying_symbol": "QRVO",
"expires": "2026-10-16",
"open_interest": 44,
"option_type": "put",
"delta": -0.180977528092695,
"ask_volume": 0,
"last_price": "1.21",
"implied_volatility": "0.4288239523519569",
"gamma": 0.0171226849882323,
"avg_price": "1.2180645161290322580645161290",
"bid_volume": 31,
"nbbo_ask": "3.10",
"strike": "105",
"option_symbol": "QRVO261016P00105000",
"total_premium": "3776.00",
"iv": 0.473229763876224,
"volume": 31,
"nbbo_bid": "0.75"
},
{
"underlying_symbol": "QRVO",
"expires": "2026-10-16",
"open_interest": 95,
"option_type": "call",
"delta": 0.421720506620011,
"ask_volume": 16,
"last_price": "4.50",
"implied_volatility": "0.4331518318249914",
"gamma": 0.0359424218500485,
"avg_price": "4.5687500000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "5.20",
"strike": "120",
"option_symbol": "QRVO261016C00120000",
"total_premium": "7310.00",
"iv": 0.334994567099459,
"volume": 16,
"nbbo_bid": "2.50"
},
{
"underlying_symbol": "QRVO",
"expires": "2026-09-18",
"open_interest": 141,
"option_type": "call",
"delta": 0.990131566718746,
"ask_volume": 3,
"last_price": "12.25",
"implied_volatility": "6.46331199803305",
"gamma": 0.00467214987510394,
"avg_price": "12.238000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "14.30",
"strike": "105",
"option_symbol": "QRVO260918C00105000",
"total_premium": "6119.00",
"iv": 26.5813024431373,
"volume": 5,
"nbbo_bid": "10.30"
},
{
"underlying_symbol": "QRVO",
"expires": "2027-01-15",
"open_interest": 428,
"option_type": "call",
"delta": 0.813701278378307,
"ask_volume": 0,
"last_price": "26.30",
"implied_volatility": "0.4263911687066896",
"gamma": 0.00813618100881346,
"avg_price": "26.30",
"bid_volume": 0,
"nbbo_ask": "28.00",
"strike": "95",
"option_symbol": "QRVO270115C00095000",
"total_premium": "10520.00",
"iv": 0.491815469612292,
"volume": 4,
"nbbo_bid": "24.40"
},
{
"underlying_symbol": "QRVO",
"expires": "2026-10-16",
"open_interest": 61,
"option_type": "call",
"delta": 0.714419245144969,
"ask_volume": 0,
"last_price": "10.27",
"implied_volatility": "0.486797433554867",
"gamma": 0.0225974642034534,
"avg_price": "10.356666666666666666666666667",
"bid_volume": 3,
"nbbo_ask": "12.30",
"strike": "110",
"option_symbol": "QRVO261016C00110000",
"total_premium": "3107.00",
"iv": 0.462814046261109,
"volume": 3,
"nbbo_bid": "8.20"
}
],
"gamma_profile": {
"ticker": "QRVO",
"spot": 117.18,
"date": "2026-09-18",
"flip_point": 115.08,
"net_gex": 6970.08,
"call_walls": [
{
"strike": 120.0,
"gex": 5492.34
},
{
"strike": 115.0,
"gex": 978.0
},
{
"strike": 125.0,
"gex": 841.45
}
],
"put_walls": [
{
"strike": 115.0,
"gex": -2860.31
},
{
"strike": 105.0,
"gex": -246.79
},
{
"strike": 120.0,
"gex": -203.31
}
],
"by_strike": [
{
"strike": 77.5,
"call_gex": 5.18,
"put_gex": -37.47,
"net_gex": -32.29
},
{
"strike": 80.0,
"call_gex": 9.43,
"put_gex": -37.8,
"net_gex": -28.37
},
{
"strike": 82.5,
"call_gex": 6.01,
"put_gex": -61.22,
"net_gex": -55.21
},
{
"strike": 85.0,
"call_gex": 24.57,
"put_gex": -42.86,
"net_gex": -18.29
},
{
"strike": 87.5,
"call_gex": 78.8,
"put_gex": -38.72,
"net_gex": 40.09
},
{
"strike": 90.0,
"call_gex": 84.28,
"put_gex": -87.22,
"net_gex": -2.95
},
{
"strike": 92.5,
"call_gex": 91.32,
"put_gex": -55.36,
"net_gex": 35.96
},
{
"strike": 95.0,
"call_gex": 362.4,
"put_gex": -60.93,
"net_gex": 301.47
},
{
"strike": 97.5,
"call_gex": 55.15,
"put_gex": -21.51,
"net_gex": 33.64
},
{
"strike": 100.0,
"call_gex": 623.1,
"put_gex": -95.19,
"net_gex": 527.91
},
{
"strike": 105.0,
"call_gex": 757.42,
"put_gex": -246.79,
"net_gex": 510.63
},
{
"strike": 110.0,
"call_gex": 720.94,
"put_gex": -173.13,
"net_gex": 547.81
},
{
"strike": 115.0,
"call_gex": 978.0,
"put_gex": -2860.31,
"net_gex": -1882.3
},
{
"strike": 120.0,
"call_gex": 5492.34,
"put_gex": -203.31,
"net_gex": 5289.03
},
{
"strike": 125.0,
"call_gex": 841.45,
"put_gex": -26.6,
"net_gex": 814.85
},
{
"strike": 130.0,
"call_gex": 209.12,
"put_gex": -6.74,
"net_gex": 202.38
},
{
"strike": 135.0,
"call_gex": 109.55,
"put_gex": 0.0,
"net_gex": 109.55
},
{
"strike": 140.0,
"call_gex": 379.43,
"put_gex": 0.0,
"net_gex": 379.43
},
{
"strike": 145.0,
"call_gex": 56.89,
"put_gex": 0.0,
"net_gex": 56.89
},
{
"strike": 150.0,
"call_gex": 115.61,
"put_gex": -0.88,
"net_gex": 114.73
},
{
"strike": 155.0,
"call_gex": 67.99,
"put_gex": 0.0,
"net_gex": 67.99
},
{
"strike": 160.0,
"call_gex": 20.85,
"put_gex": 0.0,
"net_gex": 20.85
},
{
"strike": 165.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 170.0,
"call_gex": 1.71,
"put_gex": 0.0,
"net_gex": 1.71
},
{
"strike": 175.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": -2,
"net_put_oi_change": 0,
"top": [
{
"strike": "120",
"oi_change": -2,
"type": "call"
},
{
"strike": "115",
"oi_change": 0,
"type": "put"
},
{
"strike": "100",
"oi_change": 0,
"type": "call"
},
{
"strike": "95",
"oi_change": 0,
"type": "call"
},
{
"strike": "140",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": -7.3,
"D": -46.5,
"P": 90.1,
"O": -3.0,
"C": 15.7,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 78.1,
"T": 100.0,
"RS": 100.0,
"V": 88.7,
"F": -14.0,
"OI": -100.0,
"S": 100.0,
"IV": 8.1,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 0.0,
"FlowAgreement": 50.0,
"StrikeBreadth": 33.3
},
"drivers": [
"- open-interest change -100",
"+ skew +100",
"+ trend +100",
"+ relative strength +100",
"+ price/volume +89"
]
}
}
Data:
{
"vix": 17.2,
"sp500": 7585.73,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.27,
"hy_spread": 2.71,
"treasury": {
"date": "2026-09-17",
"month1": 3.97,
"month2": 4.09,
"month3": 4.12,
"month6": 4.2,
"year1": 4.4,
"year2": 4.67,
"year3": 4.75,
"year5": 4.78,
"year7": 4.86,
"year10": 4.94,
"year20": 5.32,
"year30": 5.29
},
"events": []
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 87,
"pct": 84
},
{
"name": "Open Retracement",
"count": 78,
"pct": 75
},
{
"name": "Gap Fill",
"count": 71,
"pct": 68
},
{
"name": "Darvas Box",
"count": 24,
"pct": 23
},
{
"name": "High Vol Open",
"count": 23,
"pct": 22
},
{
"name": "Power Hour",
"count": 17,
"pct": 16
}
]
}