{
"price": {
"symbol": "QRVO",
"name": "Qorvo, Inc.",
"price": 117.18,
"changePercentage": -1.94963,
"change": -2.33,
"volume": 3104145,
"dayLow": 116.01,
"dayHigh": 120.76,
"yearHigh": 120.76,
"yearLow": 74.92,
"marketCap": 10337807088,
"priceAvg50": 95.8652,
"priceAvg200": 89.01053,
"exchange": "NASDAQ",
"open": 120.37,
"previousClose": 119.51,
"timestamp": 1789761601,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-10",
"v": 97.3219,
"c": 96.995
},
{
"t": "2026-08-11",
"v": 97.0834,
"c": 96.68
},
{
"t": "2026-08-12",
"v": 97.3874,
"c": 98.24
},
{
"t": "2026-08-13",
"v": 98.4261,
"c": 98.44
},
{
"t": "2026-08-14",
"v": 97.783,
"c": 98.11
},
{
"t": "2026-08-17",
"v": 96.9879,
"c": 96.04
},
{
"t": "2026-08-18",
"v": 95.5444,
"c": 95.7
},
{
"t": "2026-08-19",
"v": 97.1045,
"c": 96.81
},
{
"t": "2026-08-20",
"v": 97.0583,
"c": 96.31
},
{
"t": "2026-08-21",
"v": 95.6398,
"c": 95.56
},
{
"t": "2026-08-24",
"v": 95.0968,
"c": 95.37
},
{
"t": "2026-08-25",
"v": 93.6829,
"c": 94.34
},
{
"t": "2026-08-26",
"v": 94.591,
"c": 95.135
},
{
"t": "2026-08-27",
"v": 95.5871,
"c": 96.18
},
{
"t": "2026-08-28",
"v": 94.3907,
"c": 94.73
},
{
"t": "2026-08-31",
"v": 95.6007,
"c": 96.08
},
{
"t": "2026-09-01",
"v": 95.615,
"c": 96.4
},
{
"t": "2026-09-02",
"v": 100.3223,
"c": 100.63
},
{
"t": "2026-09-03",
"v": 100.5081,
"c": 100.38
},
{
"t": "2026-09-04",
"v": 102.5308,
"c": 102.84
},
{
"t": "2026-09-08",
"v": 103.7687,
"c": 104.07
},
{
"t": "2026-09-09",
"v": 104.7655,
"c": 105.24
},
{
"t": "2026-09-10",
"v": 111.5112,
"c": 112.36
},
{
"t": "2026-09-11",
"v": 118.0417,
"c": 116.65
},
{
"t": "2026-09-14",
"v": 109.4426,
"c": 107.98
},
{
"t": "2026-09-15",
"v": 116.7005,
"c": 118.06
},
{
"t": "2026-09-16",
"v": 114.9145,
"c": 113.97
},
{
"t": "2026-09-17",
"v": 118.6598,
"c": 119.51
},
{
"t": "2026-09-18",
"v": 117.2386,
"c": 117.18
}
],
"vwap_summary": {
"days": 29,
"days_above": 18,
"days_below": 11,
"pct_days_above": 62,
"position": "below",
"gap_pct": -0.05,
"streak_days": 1
}
},
"company": {
"symbol": "QRVO",
"price": 116.65,
"marketCap": 10291049640,
"beta": 1.455,
"lastDividend": 0,
"range": "74.92-120.52",
"change": 4.29,
"changePercentage": 3.81808,
"volume": 2192403,
"averageVolume": 1243384,
"companyName": "Qorvo, Inc.",
"currency": "USD",
"cik": "0001604778",
"isin": "US74736K1016",
"cusip": "74736K101",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Semiconductors",
"website": "https://www.qorvo.com",
"description": "Qorvo, Inc. is a global technology company focused on developing and bringing to market a diverse range of products and innovations for the wireless, wired, and power sectors. Its operations are organized into two primary divisions: Mobile Products, and Infrastructure and Defense Products. Within its Mobile Products segment, Qorvo supplies critical components for a wide array of consumer electronics, including smartphones, wearables, laptops, and tablets. These offerings encompass radio frequency (RF) power management integrated circuits (PMICs), ultra-wideband (UWB) system-on-a-chip (SoC) and system-in-package (SiP) solutions, MEMS sensors, antenna tuners and antennaplexers, along with various discrete components like multiplexers, duplexers, filters, and switches. The Infrastructure and Defense Products segment addresses a broad spectrum of industries: For cellular base stations, Qorvo provides components such as switch-low noise amplifier (LNA) modules, variable gain amplifiers (VGAs), integrated power amplifier (PA) Doherty modules, discrete LNAs, and high-power GaN amplifiers. It also manufactures Silicon Carbide (SiC) products, including Schottky diodes and transistors, vital for applications in the automotive, industrial, IT infrastructure, and renewable energy sectors. The company delivers smart home solutions through SoC hardware, firmware, and application software. Power management offerings include programmable PMICs and power application controllers. For defense and aerospace clients, particularly defense primes, Qorvo supplies RF products and specialized compound semiconductor foundry services. In automotive connectivity, it offers RF and UWB SoC solutions. Lastly, Wi-Fi products feature PAs, switches, LNAs, bulk acoustic wave (BAW) filters, and integrated front-end modules (FEMs). Qorvo distributes its products through a dual approach: direct sales to original equipment manufacturers (OEMs) and original design manufacturers (ODMs), and indirectly via a network of sales representatives and authorized distributors. Established in 1957, the company maintains its headquarters in Greensboro, North Carolina.",
"ceo": "Robert A. Bruggeworth",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "5200",
"phone": "336 664 1233",
"address": "7628 Thorndike Road",
"city": "Greensboro",
"state": "NC",
"zip": "27409-9421",
"image": "https://images.financialmodelingprep.com/symbol/QRVO.png",
"ipoDate": "2015-01-02",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-09-16",
"accession": "0001977249-26-000127",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1604778/000197724926000127/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-09-15",
"accession": "0001977249-26-000126",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1604778/000197724926000126/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-09-15",
"accession": "0001959173-26-006981",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1604778/000195917326006981/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-14",
"accession": "0001959173-26-006912",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1604778/000195917326006912/xsl144X01/primary_doc.xml"
},
{
"form": "425",
"date": "2026-09-14",
"accession": "0001104659-26-107167",
"description": "425",
"url": "https://www.sec.gov/Archives/edgar/data/1604778/000110465926107167/tm2625159d4_425.htm"
},
{
"form": "425",
"date": "2026-09-11",
"accession": "0001104659-26-106992",
"description": "425",
"url": "https://www.sec.gov/Archives/edgar/data/1604778/000110465926106992/tm2625159d3_425.htm"
},
{
"form": "4",
"date": "2026-09-09",
"accession": "0000921895-26-002519",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1604778/000092189526002519/xslF345X06/form406297339_09092026.xml"
},
{
"form": "4",
"date": "2026-09-03",
"accession": "0001977249-26-000125",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1604778/000197724926000125/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-09-03",
"accession": "0001977249-26-000124",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1604778/000197724926000124/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-09-03",
"accession": "0001977249-26-000123",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1604778/000197724926000123/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-09-02",
"accession": "0001959173-26-006671",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1604778/000195917326006671/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-02",
"accession": "0001977249-26-000122",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1604778/000197724926000122/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-09-02",
"accession": "0001959173-26-006662",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1604778/000195917326006662/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-02",
"accession": "0001959173-26-006641",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1604778/000195917326006641/xsl144X01/primary_doc.xml"
},
{
"form": "425",
"date": "2026-09-02",
"accession": "0001104659-26-104396",
"description": "425",
"url": "https://www.sec.gov/Archives/edgar/data/1604778/000110465926104396/tm2624606d2_425.htm"
}
]
},
"volume": {
"volume": 3104145,
"avgVolume": 1243384,
"short_ratio": [
{
"symbol": "QRVO",
"file_date": "2026-09-18",
"date": "20260918",
"short_volume": 329041,
"short_exempt_volume": 0,
"total_volume": 802454,
"short_volume_ratio": 0.41,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 117.79,
"vah": 120.4,
"val": 100.97,
"profile": [
{
"price": 92.2,
"volume": 47713
},
{
"price": 92.68,
"volume": 142710
},
{
"price": 93.15,
"volume": 80829
},
{
"price": 93.63,
"volume": 264179
},
{
"price": 94.1,
"volume": 874635
},
{
"price": 94.57,
"volume": 1003467
},
{
"price": 95.05,
"volume": 763364
},
{
"price": 95.52,
"volume": 955683
},
{
"price": 96.0,
"volume": 710724
},
{
"price": 96.47,
"volume": 284937
},
{
"price": 96.94,
"volume": 34030
},
{
"price": 97.42,
"volume": 80218
},
{
"price": 97.89,
"volume": 15573
},
{
"price": 98.36,
"volume": 18863
},
{
"price": 98.84,
"volume": 56257
},
{
"price": 99.31,
"volume": 78739
},
{
"price": 99.79,
"volume": 148123
},
{
"price": 100.26,
"volume": 231973
},
{
"price": 100.73,
"volume": 614997
},
{
"price": 101.21,
"volume": 451566
},
{
"price": 101.68,
"volume": 163777
},
{
"price": 102.15,
"volume": 144180
},
{
"price": 102.63,
"volume": 289120
},
{
"price": 103.1,
"volume": 399878
},
{
"price": 103.58,
"volume": 256663
},
{
"price": 104.05,
"volume": 601889
},
{
"price": 104.52,
"volume": 326350
},
{
"price": 105.0,
"volume": 479804
},
{
"price": 105.47,
"volume": 45188
},
{
"price": 105.95,
"volume": 9700
},
{
"price": 106.42,
"volume": 6320
},
{
"price": 106.89,
"volume": 39674
},
{
"price": 107.37,
"volume": 24267
},
{
"price": 107.84,
"volume": 25439
},
{
"price": 108.31,
"volume": 450873
},
{
"price": 108.79,
"volume": 541151
},
{
"price": 109.26,
"volume": 259317
},
{
"price": 109.74,
"volume": 211769
},
{
"price": 110.21,
"volume": 149466
},
{
"price": 110.68,
"volume": 78311
},
{
"price": 111.16,
"volume": 16068
},
{
"price": 111.63,
"volume": 245852
},
{
"price": 112.1,
"volume": 163530
},
{
"price": 112.58,
"volume": 478013
},
{
"price": 113.05,
"volume": 461222
},
{
"price": 113.53,
"volume": 171989
},
{
"price": 114.0,
"volume": 404395
},
{
"price": 114.47,
"volume": 386924
},
{
"price": 114.95,
"volume": 309409
},
{
"price": 115.42,
"volume": 697400
},
{
"price": 115.9,
"volume": 677610
},
{
"price": 116.37,
"volume": 575466
},
{
"price": 116.84,
"volume": 1096093
},
{
"price": 117.32,
"volume": 985122
},
{
"price": 117.79,
"volume": 1110112
},
{
"price": 118.26,
"volume": 437656
},
{
"price": 118.74,
"volume": 749820
},
{
"price": 119.21,
"volume": 760137
},
{
"price": 119.69,
"volume": 259336
},
{
"price": 120.16,
"volume": 187755
}
],
"sessions": 20
}
},
"market_env": {
"vix": 17.2,
"sp500": 7585.73,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.27,
"hy_spread": 2.71,
"treasury": {
"date": "2026-09-17",
"month1": 3.97,
"month2": 4.09,
"month3": 4.12,
"month6": 4.2,
"year1": 4.4,
"year2": 4.67,
"year3": 4.75,
"year5": 4.78,
"year7": 4.86,
"year10": 4.94,
"year20": 5.32,
"year30": 5.29
},
"events": []
},
"sector": {
"sector": "Technology",
"etf": "XLK",
"etf_trend": "up",
"etf_r5d": 1.03,
"etf_rvol": 1.09,
"rs_5d": 5.34,
"leading": true
},
"levels": {
"prior_day": {
"high": 120.76,
"low": 115.88,
"close": 117.18,
"date": "2026-09-18"
},
"woodie_pivots": {
"PP": 117.75,
"R1": 119.62,
"S1": 114.74,
"R2": 122.63,
"S2": 112.87
},
"swing": {
"high_20d": 120.76,
"low_20d": 91.86,
"high_60d": 120.76,
"low_60d": 81.39
},
"orb": {
"high": 120.76,
"low": 117.56,
"date": "2026-09-18"
},
"vwap": 117.29,
"volume_profile": {
"poc": 117.79,
"vah": 120.4,
"val": 100.97,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 117.14,
"h1_ema9": 117.33,
"h1_ema21": 116.73,
"m15_trend": "down",
"m15_last": 116.52,
"m15_ema9": 116.85,
"m15_ema21": 117.12,
"rvol_intraday": 1.23,
"as_of_et": "2026-09-18 15:55"
},
"premarket": {
"date": "2026-09-18",
"high": 119.43,
"low": 119,
"last": 119,
"volume": 1671,
"gap_pct": -0.43,
"path": "07:00 119.43 -> 07:20 119.00",
"bars": 2,
"last_bar_et": "07:20"
},
"recent_daily": [
{
"d": "2026-08-14",
"o": 99.065,
"h": 99.07,
"l": 96.2505,
"c": 98.11,
"v": 1132717.032844
},
{
"d": "2026-08-17",
"o": 97.5,
"h": 98.82,
"l": 95.94,
"c": 96.04,
"v": 1331014.588505
},
{
"d": "2026-08-18",
"o": 95,
"h": 96.49,
"l": 93.46,
"c": 95.7,
"v": 1156989.588755
},
{
"d": "2026-08-19",
"o": 95.85,
"h": 98.4,
"l": 95.82,
"c": 96.81,
"v": 778280.00635
},
{
"d": "2026-08-20",
"o": 96.86,
"h": 98.2,
"l": 95.84,
"c": 96.31,
"v": 635130.312135
},
{
"d": "2026-08-21",
"o": 96.3,
"h": 96.95,
"l": 94.83,
"c": 95.56,
"v": 572393.803075
},
{
"d": "2026-08-24",
"o": 95.09,
"h": 95.66,
"l": 93.91,
"c": 95.37,
"v": 593215.45534
},
{
"d": "2026-08-25",
"o": 95.5,
"h": 95.53,
"l": 91.86,
"c": 94.34,
"v": 772008.666296
},
{
"d": "2026-08-26",
"o": 94.54,
"h": 95.26,
"l": 93.445,
"c": 95.135,
"v": 636711.772507
},
{
"d": "2026-08-27",
"o": 95.14,
"h": 96.5,
"l": 94.88,
"c": 96.18,
"v": 631572.012167
},
{
"d": "2026-08-28",
"o": 96.33,
"h": 96.49,
"l": 93.38,
"c": 94.73,
"v": 841566.551914
},
{
"d": "2026-08-31",
"o": 94.76,
"h": 96.83,
"l": 93.94,
"c": 96.08,
"v": 1928899.437777
},
{
"d": "2026-09-01",
"o": 95.03,
"h": 96.865,
"l": 93.67,
"c": 96.4,
"v": 857457.096429
},
{
"d": "2026-09-02",
"o": 96.4,
"h": 102.04,
"l": 96.1,
"c": 100.63,
"v": 1262514.035977
},
{
"d": "2026-09-03",
"o": 99.8,
"h": 101.528,
"l": 99.255,
"c": 100.38,
"v": 1076638.817307
},
{
"d": "2026-09-04",
"o": 101,
"h": 103.55,
"l": 100.485,
"c": 102.84,
"v": 718294.20332
},
{
"d": "2026-09-08",
"o": 103.18,
"h": 104.545,
"l": 102.35,
"c": 104.07,
"v": 1440359.121998
},
{
"d": "2026-09-09",
"o": 103.86,
"h": 105.39,
"l": 103.035,
"c": 105.24,
"v": 981346.573284
},
{
"d": "2026-09-10",
"o": 103.88,
"h": 114.28,
"l": 103.61,
"c": 112.36,
"v": 2255394.120768
},
{
"d": "2026-09-11",
"o": 112.835,
"h": 120.52,
"l": 112.595,
"c": 116.65,
"v": 2192998.273964
},
{
"d": "2026-09-14",
"o": 114.11,
"h": 115.08,
"l": 107.84,
"c": 107.98,
"v": 1783068.882539
},
{
"d": "2026-09-15",
"o": 108.4,
"h": 118.46,
"l": 108.11,
"c": 118.06,
"v": 2292951.741619
},
{
"d": "2026-09-16",
"o": 118.18,
"h": 118.18,
"l": 113.59,
"c": 113.97,
"v": 1777914.781999
},
{
"d": "2026-09-17",
"o": 114.9,
"h": 119.735,
"l": 113.63,
"c": 119.51,
"v": 1569867.256016
},
{
"d": "2026-09-18",
"o": 120.76,
"h": 120.76,
"l": 115.88,
"c": 117.18,
"v": 3104205.060493
}
]
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 120.76,
"h": 120.76,
"l": 117.77,
"c": 118.18
},
{
"t": 1789738500,
"o": 118.29,
"h": 118.79,
"l": 117.95,
"c": 118.245
},
{
"t": 1789738800,
"o": 118.2675,
"h": 118.415,
"l": 117.56,
"c": 117.665
},
{
"t": 1789739100,
"o": 117.72,
"h": 117.72,
"l": 116.84,
"c": 117.09
},
{
"t": 1789739400,
"o": 117.17,
"h": 117.415,
"l": 117.07,
"c": 117.2125
},
{
"t": 1789739700,
"o": 117.22,
"h": 117.725,
"l": 117.12,
"c": 117.72
},
{
"t": 1789740000,
"o": 117.46,
"h": 117.46,
"l": 116.92,
"c": 117.16
},
{
"t": 1789740300,
"o": 117.03,
"h": 117.12,
"l": 116.66,
"c": 116.9025
},
{
"t": 1789740600,
"o": 116.91,
"h": 117.58,
"l": 116.48,
"c": 117.275
},
{
"t": 1789740900,
"o": 117.28,
"h": 117.47,
"l": 117.1,
"c": 117.33
},
{
"t": 1789741200,
"o": 117.45,
"h": 117.73,
"l": 117.335,
"c": 117.58
},
{
"t": 1789741500,
"o": 117.62,
"h": 117.685,
"l": 117.36,
"c": 117.48
},
{
"t": 1789741800,
"o": 117.38,
"h": 117.53,
"l": 117.085,
"c": 117.49
},
{
"t": 1789742100,
"o": 117.52,
"h": 117.83,
"l": 117.4,
"c": 117.6375
},
{
"t": 1789742400,
"o": 117.635,
"h": 117.93,
"l": 117.52,
"c": 117.8
},
{
"t": 1789742700,
"o": 117.79,
"h": 118.08,
"l": 117.645,
"c": 117.85
},
{
"t": 1789743000,
"o": 117.9,
"h": 118.37,
"l": 117.81,
"c": 118.05
},
{
"t": 1789743300,
"o": 117.985,
"h": 118.215,
"l": 117.85,
"c": 118.12
},
{
"t": 1789743600,
"o": 118.23,
"h": 118.27,
"l": 117.71,
"c": 117.99
},
{
"t": 1789743900,
"o": 118.01,
"h": 118.39,
"l": 117.92,
"c": 118.39
},
{
"t": 1789744200,
"o": 118.31,
"h": 118.34,
"l": 117.87,
"c": 117.96
},
{
"t": 1789744500,
"o": 117.96,
"h": 118.32,
"l": 117.96,
"c": 118.13
},
{
"t": 1789744800,
"o": 118.13,
"h": 118.13,
"l": 117.9,
"c": 118.05
},
{
"t": 1789745100,
"o": 117.99,
"h": 118.15,
"l": 117.91,
"c": 117.98
},
{
"t": 1789745400,
"o": 118.025,
"h": 118.08,
"l": 117.72,
"c": 118.01
},
{
"t": 1789745700,
"o": 118.035,
"h": 118.035,
"l": 117.81,
"c": 118.02
},
{
"t": 1789746000,
"o": 118.04,
"h": 118.08,
"l": 117.7,
"c": 117.76
},
{
"t": 1789746300,
"o": 117.76,
"h": 117.86,
"l": 117.17,
"c": 117.26
},
{
"t": 1789746600,
"o": 117.28,
"h": 117.39,
"l": 116.95,
"c": 116.95
},
{
"t": 1789746900,
"o": 116.95,
"h": 116.99,
"l": 116.43,
"c": 116.845
},
{
"t": 1789747200,
"o": 116.97,
"h": 117.165,
"l": 116.82,
"c": 117
},
{
"t": 1789747500,
"o": 117.05,
"h": 117.1199,
"l": 116.91,
"c": 116.98
},
{
"t": 1789747800,
"o": 117.07,
"h": 117.09,
"l": 116.5,
"c": 116.57
},
{
"t": 1789748100,
"o": 116.53,
"h": 116.82,
"l": 116.51,
"c": 116.643
},
{
"t": 1789748400,
"o": 116.69,
"h": 116.81,
"l": 116.38,
"c": 116.46
},
{
"t": 1789748700,
"o": 116.34,
"h": 116.36,
"l": 116.25,
"c": 116.32
},
{
"t": 1789749000,
"o": 116.31,
"h": 116.36,
"l": 116.24,
"c": 116.29
},
{
"t": 1789749300,
"o": 116.25,
"h": 116.42,
"l": 116.1825,
"c": 116.41
},
{
"t": 1789749600,
"o": 116.415,
"h": 116.52,
"l": 116.175,
"c": 116.27
},
{
"t": 1789749900,
"o": 116.31,
"h": 116.37,
"l": 116.1,
"c": 116.37
},
{
"t": 1789750200,
"o": 116.365,
"h": 116.9,
"l": 116.17,
"c": 116.9
},
{
"t": 1789750500,
"o": 116.92,
"h": 117.27,
"l": 116.82,
"c": 117.21
},
{
"t": 1789750800,
"o": 117.24,
"h": 117.49,
"l": 117.065,
"c": 117.31
},
{
"t": 1789751100,
"o": 117.33,
"h": 117.8,
"l": 117.33,
"c": 117.765
},
{
"t": 1789751400,
"o": 117.755,
"h": 117.87,
"l": 117.4,
"c": 117.84
},
{
"t": 1789751700,
"o": 117.825,
"h": 117.87,
"l": 117.45,
"c": 117.5
},
{
"t": 1789752000,
"o": 117.52,
"h": 118,
"l": 117.495,
"c": 117.61
},
{
"t": 1789752300,
"o": 117.575,
"h": 117.71,
"l": 117.54,
"c": 117.565
},
{
"t": 1789752600,
"o": 117.59,
"h": 117.64,
"l": 117.4,
"c": 117.4
},
{
"t": 1789752900,
"o": 117.405,
"h": 117.45,
"l": 117.09,
"c": 117.09
},
{
"t": 1789753200,
"o": 117.16,
"h": 117.295,
"l": 117.12,
"c": 117.27
},
{
"t": 1789753500,
"o": 117.27,
"h": 117.38,
"l": 117.05,
"c": 117.19
},
{
"t": 1789753800,
"o": 117.205,
"h": 117.3,
"l": 117.07,
"c": 117.07
},
{
"t": 1789754100,
"o": 117.12,
"h": 117.28,
"l": 116.85,
"c": 117.24
},
{
"t": 1789754400,
"o": 117.27,
"h": 117.3,
"l": 116.78,
"c": 116.83
},
{
"t": 1789754700,
"o": 116.89,
"h": 117.085,
"l": 116.82,
"c": 116.83
},
{
"t": 1789755000,
"o": 116.81,
"h": 117.05,
"l": 116.77,
"c": 116.83
},
{
"t": 1789755300,
"o": 116.86,
"h": 116.86,
"l": 116.72,
"c": 116.805
},
{
"t": 1789755600,
"o": 116.805,
"h": 117.16,
"l": 116.7855,
"c": 117.13
},
{
"t": 1789755900,
"o": 117.04,
"h": 117.1,
"l": 116.92,
"c": 116.95
},
{
"t": 1789756200,
"o": 116.91,
"h": 116.93,
"l": 116.7,
"c": 116.84
},
{
"t": 1789756500,
"o": 116.885,
"h": 116.955,
"l": 116.81,
"c": 116.88
},
{
"t": 1789756800,
"o": 116.925,
"h": 117.1,
"l": 116.8665,
"c": 117.04
},
{
"t": 1789757100,
"o": 117.055,
"h": 117.1,
"l": 116.87,
"c": 117.09
},
{
"t": 1789757400,
"o": 117.055,
"h": 117.22,
"l": 117,
"c": 117.06
},
{
"t": 1789757700,
"o": 117.06,
"h": 117.325,
"l": 117.03,
"c": 117.245
},
{
"t": 1789758000,
"o": 117.2,
"h": 117.355,
"l": 117.06,
"c": 117.14
},
{
"t": 1789758300,
"o": 117.15,
"h": 117.15,
"l": 116.83,
"c": 117.05
},
{
"t": 1789758600,
"o": 117.04,
"h": 117.14,
"l": 116.83,
"c": 116.83
},
{
"t": 1789758900,
"o": 116.82,
"h": 116.98,
"l": 116.76,
"c": 116.9
},
{
"t": 1789759200,
"o": 116.89,
"h": 117.09,
"l": 116.7745,
"c": 116.7745
},
{
"t": 1789759500,
"o": 116.9,
"h": 116.9,
"l": 116.604,
"c": 116.604
},
{
"t": 1789759800,
"o": 116.635,
"h": 116.635,
"l": 116.371,
"c": 116.565
},
{
"t": 1789760100,
"o": 116.58,
"h": 116.68,
"l": 116.45,
"c": 116.51
},
{
"t": 1789760400,
"o": 116.61,
"h": 116.875,
"l": 116.61,
"c": 116.75
},
{
"t": 1789760700,
"o": 116.73,
"h": 116.73,
"l": 116.2,
"c": 116.515
},
{
"t": 1789761000,
"o": 116.54,
"h": 117.27,
"l": 115.88,
"c": 117.14
},
{
"t": 1789761300,
"o": 117.17,
"h": 117.635,
"l": 117.07,
"c": 117.15
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1789738200,
"v": 120.3933
},
{
"t": 1789738500,
"v": 118.3742
},
{
"t": 1789738800,
"v": 117.9204
},
{
"t": 1789739100,
"v": 117.1819
},
{
"t": 1789739400,
"v": 117.2255
},
{
"t": 1789739700,
"v": 117.3766
},
{
"t": 1789740000,
"v": 117.2112
},
{
"t": 1789740300,
"v": 116.8569
},
{
"t": 1789740600,
"v": 117.1784
},
{
"t": 1789740900,
"v": 117.2984
},
{
"t": 1789741200,
"v": 117.5392
},
{
"t": 1789741500,
"v": 117.5353
},
{
"t": 1789741800,
"v": 117.3638
},
{
"t": 1789742100,
"v": 117.6517
},
{
"t": 1789742400,
"v": 117.6944
},
{
"t": 1789742700,
"v": 117.8285
},
{
"t": 1789743000,
"v": 118.0578
},
{
"t": 1789743300,
"v": 118.0531
},
{
"t": 1789743600,
"v": 118.0065
},
{
"t": 1789743900,
"v": 118.0985
},
{
"t": 1789744200,
"v": 118.0617
},
{
"t": 1789744500,
"v": 118.1308
},
{
"t": 1789744800,
"v": 118.0329
},
{
"t": 1789745100,
"v": 118.0329
},
{
"t": 1789745400,
"v": 117.9068
},
{
"t": 1789745700,
"v": 117.9319
},
{
"t": 1789746000,
"v": 117.9203
},
{
"t": 1789746300,
"v": 117.6335
},
{
"t": 1789746600,
"v": 117.1882
},
{
"t": 1789746900,
"v": 116.7389
},
{
"t": 1789747200,
"v": 116.9913
},
{
"t": 1789747500,
"v": 116.8641
},
{
"t": 1789747800,
"v": 116.7816
},
{
"t": 1789748100,
"v": 116.6947
},
{
"t": 1789748400,
"v": 116.655
},
{
"t": 1789748700,
"v": 116.318
},
{
"t": 1789749000,
"v": 116.3021
},
{
"t": 1789749300,
"v": 116.3088
},
{
"t": 1789749600,
"v": 116.304
},
{
"t": 1789749900,
"v": 116.258
},
{
"t": 1789750200,
"v": 116.4734
},
{
"t": 1789750500,
"v": 117.0655
},
{
"t": 1789750800,
"v": 117.2571
},
{
"t": 1789751100,
"v": 117.6308
},
{
"t": 1789751400,
"v": 117.6889
},
{
"t": 1789751700,
"v": 117.7009
},
{
"t": 1789752000,
"v": 117.7611
},
{
"t": 1789752300,
"v": 117.6432
},
{
"t": 1789752600,
"v": 117.5185
},
{
"t": 1789752900,
"v": 117.3111
},
{
"t": 1789753200,
"v": 117.2302
},
{
"t": 1789753500,
"v": 117.1963
},
{
"t": 1789753800,
"v": 117.2021
},
{
"t": 1789754100,
"v": 117.1345
},
{
"t": 1789754400,
"v": 117.0749
},
{
"t": 1789754700,
"v": 116.9801
},
{
"t": 1789755000,
"v": 116.8874
},
{
"t": 1789755300,
"v": 116.7881
},
{
"t": 1789755600,
"v": 117.0401
},
{
"t": 1789755900,
"v": 116.9992
},
{
"t": 1789756200,
"v": 116.8422
},
{
"t": 1789756500,
"v": 116.8987
},
{
"t": 1789756800,
"v": 117.0083
},
{
"t": 1789757100,
"v": 117.0135
},
{
"t": 1789757400,
"v": 117.1214
},
{
"t": 1789757700,
"v": 117.1756
},
{
"t": 1789758000,
"v": 117.1837
},
{
"t": 1789758300,
"v": 117.0077
},
{
"t": 1789758600,
"v": 116.9922
},
{
"t": 1789758900,
"v": 116.8907
},
{
"t": 1789759200,
"v": 116.9593
},
{
"t": 1789759500,
"v": 116.7795
},
{
"t": 1789759800,
"v": 116.4811
},
{
"t": 1789760100,
"v": 116.5796
},
{
"t": 1789760400,
"v": 116.7711
},
{
"t": 1789760700,
"v": 116.4696
},
{
"t": 1789761000,
"v": 116.5933
},
{
"t": 1789761300,
"v": 117.2513
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 120.76,
"h": 120.76,
"l": 117.77,
"c": 118.18
},
{
"t": 1789738500,
"o": 118.29,
"h": 118.79,
"l": 117.95,
"c": 118.245
},
{
"t": 1789738800,
"o": 118.2675,
"h": 118.415,
"l": 117.56,
"c": 117.665
},
{
"t": 1789739100,
"o": 117.72,
"h": 117.72,
"l": 116.84,
"c": 117.09
},
{
"t": 1789739400,
"o": 117.17,
"h": 117.415,
"l": 117.07,
"c": 117.2125
},
{
"t": 1789739700,
"o": 117.22,
"h": 117.725,
"l": 117.12,
"c": 117.72
},
{
"t": 1789740000,
"o": 117.46,
"h": 117.46,
"l": 116.92,
"c": 117.16
},
{
"t": 1789740300,
"o": 117.03,
"h": 117.12,
"l": 116.66,
"c": 116.9025
},
{
"t": 1789740600,
"o": 116.91,
"h": 117.58,
"l": 116.48,
"c": 117.275
},
{
"t": 1789740900,
"o": 117.28,
"h": 117.47,
"l": 117.1,
"c": 117.33
},
{
"t": 1789741200,
"o": 117.45,
"h": 117.73,
"l": 117.335,
"c": 117.58
},
{
"t": 1789741500,
"o": 117.62,
"h": 117.685,
"l": 117.36,
"c": 117.48
},
{
"t": 1789741800,
"o": 117.38,
"h": 117.53,
"l": 117.085,
"c": 117.49
},
{
"t": 1789742100,
"o": 117.52,
"h": 117.83,
"l": 117.4,
"c": 117.6375
},
{
"t": 1789742400,
"o": 117.635,
"h": 117.93,
"l": 117.52,
"c": 117.8
},
{
"t": 1789742700,
"o": 117.79,
"h": 118.08,
"l": 117.645,
"c": 117.85
},
{
"t": 1789743000,
"o": 117.9,
"h": 118.37,
"l": 117.81,
"c": 118.05
},
{
"t": 1789743300,
"o": 117.985,
"h": 118.215,
"l": 117.85,
"c": 118.12
},
{
"t": 1789743600,
"o": 118.23,
"h": 118.27,
"l": 117.71,
"c": 117.99
},
{
"t": 1789743900,
"o": 118.01,
"h": 118.39,
"l": 117.92,
"c": 118.39
},
{
"t": 1789744200,
"o": 118.31,
"h": 118.34,
"l": 117.87,
"c": 117.96
},
{
"t": 1789744500,
"o": 117.96,
"h": 118.32,
"l": 117.96,
"c": 118.13
},
{
"t": 1789744800,
"o": 118.13,
"h": 118.13,
"l": 117.9,
"c": 118.05
},
{
"t": 1789745100,
"o": 117.99,
"h": 118.15,
"l": 117.91,
"c": 117.98
},
{
"t": 1789745400,
"o": 118.025,
"h": 118.08,
"l": 117.72,
"c": 118.01
},
{
"t": 1789745700,
"o": 118.035,
"h": 118.035,
"l": 117.81,
"c": 118.02
},
{
"t": 1789746000,
"o": 118.04,
"h": 118.08,
"l": 117.7,
"c": 117.76
},
{
"t": 1789746300,
"o": 117.76,
"h": 117.86,
"l": 117.17,
"c": 117.26
},
{
"t": 1789746600,
"o": 117.28,
"h": 117.39,
"l": 116.95,
"c": 116.95
},
{
"t": 1789746900,
"o": 116.95,
"h": 116.99,
"l": 116.43,
"c": 116.845
},
{
"t": 1789747200,
"o": 116.97,
"h": 117.165,
"l": 116.82,
"c": 117
},
{
"t": 1789747500,
"o": 117.05,
"h": 117.1199,
"l": 116.91,
"c": 116.98
},
{
"t": 1789747800,
"o": 117.07,
"h": 117.09,
"l": 116.5,
"c": 116.57
},
{
"t": 1789748100,
"o": 116.53,
"h": 116.82,
"l": 116.51,
"c": 116.643
},
{
"t": 1789748400,
"o": 116.69,
"h": 116.81,
"l": 116.38,
"c": 116.46
},
{
"t": 1789748700,
"o": 116.34,
"h": 116.36,
"l": 116.25,
"c": 116.32
},
{
"t": 1789749000,
"o": 116.31,
"h": 116.36,
"l": 116.24,
"c": 116.29
},
{
"t": 1789749300,
"o": 116.25,
"h": 116.42,
"l": 116.1825,
"c": 116.41
},
{
"t": 1789749600,
"o": 116.415,
"h": 116.52,
"l": 116.175,
"c": 116.27
},
{
"t": 1789749900,
"o": 116.31,
"h": 116.37,
"l": 116.1,
"c": 116.37
},
{
"t": 1789750200,
"o": 116.365,
"h": 116.9,
"l": 116.17,
"c": 116.9
},
{
"t": 1789750500,
"o": 116.92,
"h": 117.27,
"l": 116.82,
"c": 117.21
},
{
"t": 1789750800,
"o": 117.24,
"h": 117.49,
"l": 117.065,
"c": 117.31
},
{
"t": 1789751100,
"o": 117.33,
"h": 117.8,
"l": 117.33,
"c": 117.765
},
{
"t": 1789751400,
"o": 117.755,
"h": 117.87,
"l": 117.4,
"c": 117.84
},
{
"t": 1789751700,
"o": 117.825,
"h": 117.87,
"l": 117.45,
"c": 117.5
},
{
"t": 1789752000,
"o": 117.52,
"h": 118,
"l": 117.495,
"c": 117.61
},
{
"t": 1789752300,
"o": 117.575,
"h": 117.71,
"l": 117.54,
"c": 117.565
},
{
"t": 1789752600,
"o": 117.59,
"h": 117.64,
"l": 117.4,
"c": 117.4
},
{
"t": 1789752900,
"o": 117.405,
"h": 117.45,
"l": 117.09,
"c": 117.09
},
{
"t": 1789753200,
"o": 117.16,
"h": 117.295,
"l": 117.12,
"c": 117.27
},
{
"t": 1789753500,
"o": 117.27,
"h": 117.38,
"l": 117.05,
"c": 117.19
},
{
"t": 1789753800,
"o": 117.205,
"h": 117.3,
"l": 117.07,
"c": 117.07
},
{
"t": 1789754100,
"o": 117.12,
"h": 117.28,
"l": 116.85,
"c": 117.24
},
{
"t": 1789754400,
"o": 117.27,
"h": 117.3,
"l": 116.78,
"c": 116.83
},
{
"t": 1789754700,
"o": 116.89,
"h": 117.085,
"l": 116.82,
"c": 116.83
},
{
"t": 1789755000,
"o": 116.81,
"h": 117.05,
"l": 116.77,
"c": 116.83
},
{
"t": 1789755300,
"o": 116.86,
"h": 116.86,
"l": 116.72,
"c": 116.805
},
{
"t": 1789755600,
"o": 116.805,
"h": 117.16,
"l": 116.7855,
"c": 117.13
},
{
"t": 1789755900,
"o": 117.04,
"h": 117.1,
"l": 116.92,
"c": 116.95
},
{
"t": 1789756200,
"o": 116.91,
"h": 116.93,
"l": 116.7,
"c": 116.84
},
{
"t": 1789756500,
"o": 116.885,
"h": 116.955,
"l": 116.81,
"c": 116.88
},
{
"t": 1789756800,
"o": 116.925,
"h": 117.1,
"l": 116.8665,
"c": 117.04
},
{
"t": 1789757100,
"o": 117.055,
"h": 117.1,
"l": 116.87,
"c": 117.09
},
{
"t": 1789757400,
"o": 117.055,
"h": 117.22,
"l": 117,
"c": 117.06
},
{
"t": 1789757700,
"o": 117.06,
"h": 117.325,
"l": 117.03,
"c": 117.245
},
{
"t": 1789758000,
"o": 117.2,
"h": 117.355,
"l": 117.06,
"c": 117.14
},
{
"t": 1789758300,
"o": 117.15,
"h": 117.15,
"l": 116.83,
"c": 117.05
},
{
"t": 1789758600,
"o": 117.04,
"h": 117.14,
"l": 116.83,
"c": 116.83
},
{
"t": 1789758900,
"o": 116.82,
"h": 116.98,
"l": 116.76,
"c": 116.9
},
{
"t": 1789759200,
"o": 116.89,
"h": 117.09,
"l": 116.7745,
"c": 116.7745
},
{
"t": 1789759500,
"o": 116.9,
"h": 116.9,
"l": 116.604,
"c": 116.604
},
{
"t": 1789759800,
"o": 116.635,
"h": 116.635,
"l": 116.371,
"c": 116.565
},
{
"t": 1789760100,
"o": 116.58,
"h": 116.68,
"l": 116.45,
"c": 116.51
},
{
"t": 1789760400,
"o": 116.61,
"h": 116.875,
"l": 116.61,
"c": 116.75
},
{
"t": 1789760700,
"o": 116.73,
"h": 116.73,
"l": 116.2,
"c": 116.515
},
{
"t": 1789761000,
"o": 116.54,
"h": 117.27,
"l": 115.88,
"c": 117.14
},
{
"t": 1789761300,
"o": 117.17,
"h": 117.635,
"l": 117.07,
"c": 117.15
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1789738200,
"v": 118.18
},
{
"t": 1789738500,
"v": 118.193
},
{
"t": 1789738800,
"v": 118.0874
},
{
"t": 1789739100,
"v": 117.8879
},
{
"t": 1789739400,
"v": 117.7528
},
{
"t": 1789739700,
"v": 117.7463
},
{
"t": 1789740000,
"v": 117.629
},
{
"t": 1789740300,
"v": 117.4837
},
{
"t": 1789740600,
"v": 117.442
},
{
"t": 1789740900,
"v": 117.4196
},
{
"t": 1789741200,
"v": 117.4517
},
{
"t": 1789741500,
"v": 117.4573
},
{
"t": 1789741800,
"v": 117.4639
},
{
"t": 1789742100,
"v": 117.4986
},
{
"t": 1789742400,
"v": 117.5589
},
{
"t": 1789742700,
"v": 117.6171
},
{
"t": 1789743000,
"v": 117.7037
},
{
"t": 1789743300,
"v": 117.7869
},
{
"t": 1789743600,
"v": 117.8276
},
{
"t": 1789743900,
"v": 117.94
},
{
"t": 1789744200,
"v": 117.944
},
{
"t": 1789744500,
"v": 117.9812
},
{
"t": 1789744800,
"v": 117.995
},
{
"t": 1789745100,
"v": 117.992
},
{
"t": 1789745400,
"v": 117.9956
},
{
"t": 1789745700,
"v": 118.0005
},
{
"t": 1789746000,
"v": 117.9524
},
{
"t": 1789746300,
"v": 117.8139
},
{
"t": 1789746600,
"v": 117.6411
},
{
"t": 1789746900,
"v": 117.4819
},
{
"t": 1789747200,
"v": 117.3855
},
{
"t": 1789747500,
"v": 117.3044
},
{
"t": 1789747800,
"v": 117.1575
},
{
"t": 1789748100,
"v": 117.0546
},
{
"t": 1789748400,
"v": 116.9357
},
{
"t": 1789748700,
"v": 116.8126
},
{
"t": 1789749000,
"v": 116.708
},
{
"t": 1789749300,
"v": 116.6484
},
{
"t": 1789749600,
"v": 116.5728
},
{
"t": 1789749900,
"v": 116.5322
},
{
"t": 1789750200,
"v": 116.6058
},
{
"t": 1789750500,
"v": 116.7266
},
{
"t": 1789750800,
"v": 116.8433
},
{
"t": 1789751100,
"v": 117.0276
},
{
"t": 1789751400,
"v": 117.1901
},
{
"t": 1789751700,
"v": 117.2521
},
{
"t": 1789752000,
"v": 117.3237
},
{
"t": 1789752300,
"v": 117.3719
},
{
"t": 1789752600,
"v": 117.3775
},
{
"t": 1789752900,
"v": 117.32
},
{
"t": 1789753200,
"v": 117.31
},
{
"t": 1789753500,
"v": 117.286
},
{
"t": 1789753800,
"v": 117.2428
},
{
"t": 1789754100,
"v": 117.2423
},
{
"t": 1789754400,
"v": 117.1598
},
{
"t": 1789754700,
"v": 117.0938
},
{
"t": 1789755000,
"v": 117.0411
},
{
"t": 1789755300,
"v": 116.9939
},
{
"t": 1789755600,
"v": 117.0211
},
{
"t": 1789755900,
"v": 117.0069
},
{
"t": 1789756200,
"v": 116.9735
},
{
"t": 1789756500,
"v": 116.9548
},
{
"t": 1789756800,
"v": 116.9718
},
{
"t": 1789757100,
"v": 116.9955
},
{
"t": 1789757400,
"v": 117.0084
},
{
"t": 1789757700,
"v": 117.0557
},
{
"t": 1789758000,
"v": 117.0726
},
{
"t": 1789758300,
"v": 117.068
},
{
"t": 1789758600,
"v": 117.0204
},
{
"t": 1789758900,
"v": 116.9964
},
{
"t": 1789759200,
"v": 116.952
},
{
"t": 1789759500,
"v": 116.8824
},
{
"t": 1789759800,
"v": 116.8189
},
{
"t": 1789760100,
"v": 116.7571
},
{
"t": 1789760400,
"v": 116.7557
},
{
"t": 1789760700,
"v": 116.7076
},
{
"t": 1789761000,
"v": 116.794
},
{
"t": 1789761300,
"v": 116.8652
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 120.76,
"h": 120.76,
"l": 117.77,
"c": 118.18
},
{
"t": 1789738500,
"o": 118.29,
"h": 118.79,
"l": 117.95,
"c": 118.245
},
{
"t": 1789738800,
"o": 118.2675,
"h": 118.415,
"l": 117.56,
"c": 117.665
},
{
"t": 1789739100,
"o": 117.72,
"h": 117.72,
"l": 116.84,
"c": 117.09
},
{
"t": 1789739400,
"o": 117.17,
"h": 117.415,
"l": 117.07,
"c": 117.2125
},
{
"t": 1789739700,
"o": 117.22,
"h": 117.725,
"l": 117.12,
"c": 117.72
},
{
"t": 1789740000,
"o": 117.46,
"h": 117.46,
"l": 116.92,
"c": 117.16
},
{
"t": 1789740300,
"o": 117.03,
"h": 117.12,
"l": 116.66,
"c": 116.9025
},
{
"t": 1789740600,
"o": 116.91,
"h": 117.58,
"l": 116.48,
"c": 117.275
},
{
"t": 1789740900,
"o": 117.28,
"h": 117.47,
"l": 117.1,
"c": 117.33
},
{
"t": 1789741200,
"o": 117.45,
"h": 117.73,
"l": 117.335,
"c": 117.58
},
{
"t": 1789741500,
"o": 117.62,
"h": 117.685,
"l": 117.36,
"c": 117.48
},
{
"t": 1789741800,
"o": 117.38,
"h": 117.53,
"l": 117.085,
"c": 117.49
},
{
"t": 1789742100,
"o": 117.52,
"h": 117.83,
"l": 117.4,
"c": 117.6375
},
{
"t": 1789742400,
"o": 117.635,
"h": 117.93,
"l": 117.52,
"c": 117.8
},
{
"t": 1789742700,
"o": 117.79,
"h": 118.08,
"l": 117.645,
"c": 117.85
},
{
"t": 1789743000,
"o": 117.9,
"h": 118.37,
"l": 117.81,
"c": 118.05
},
{
"t": 1789743300,
"o": 117.985,
"h": 118.215,
"l": 117.85,
"c": 118.12
},
{
"t": 1789743600,
"o": 118.23,
"h": 118.27,
"l": 117.71,
"c": 117.99
},
{
"t": 1789743900,
"o": 118.01,
"h": 118.39,
"l": 117.92,
"c": 118.39
},
{
"t": 1789744200,
"o": 118.31,
"h": 118.34,
"l": 117.87,
"c": 117.96
},
{
"t": 1789744500,
"o": 117.96,
"h": 118.32,
"l": 117.96,
"c": 118.13
},
{
"t": 1789744800,
"o": 118.13,
"h": 118.13,
"l": 117.9,
"c": 118.05
},
{
"t": 1789745100,
"o": 117.99,
"h": 118.15,
"l": 117.91,
"c": 117.98
},
{
"t": 1789745400,
"o": 118.025,
"h": 118.08,
"l": 117.72,
"c": 118.01
},
{
"t": 1789745700,
"o": 118.035,
"h": 118.035,
"l": 117.81,
"c": 118.02
},
{
"t": 1789746000,
"o": 118.04,
"h": 118.08,
"l": 117.7,
"c": 117.76
},
{
"t": 1789746300,
"o": 117.76,
"h": 117.86,
"l": 117.17,
"c": 117.26
},
{
"t": 1789746600,
"o": 117.28,
"h": 117.39,
"l": 116.95,
"c": 116.95
},
{
"t": 1789746900,
"o": 116.95,
"h": 116.99,
"l": 116.43,
"c": 116.845
},
{
"t": 1789747200,
"o": 116.97,
"h": 117.165,
"l": 116.82,
"c": 117
},
{
"t": 1789747500,
"o": 117.05,
"h": 117.1199,
"l": 116.91,
"c": 116.98
},
{
"t": 1789747800,
"o": 117.07,
"h": 117.09,
"l": 116.5,
"c": 116.57
},
{
"t": 1789748100,
"o": 116.53,
"h": 116.82,
"l": 116.51,
"c": 116.643
},
{
"t": 1789748400,
"o": 116.69,
"h": 116.81,
"l": 116.38,
"c": 116.46
},
{
"t": 1789748700,
"o": 116.34,
"h": 116.36,
"l": 116.25,
"c": 116.32
},
{
"t": 1789749000,
"o": 116.31,
"h": 116.36,
"l": 116.24,
"c": 116.29
},
{
"t": 1789749300,
"o": 116.25,
"h": 116.42,
"l": 116.1825,
"c": 116.41
},
{
"t": 1789749600,
"o": 116.415,
"h": 116.52,
"l": 116.175,
"c": 116.27
},
{
"t": 1789749900,
"o": 116.31,
"h": 116.37,
"l": 116.1,
"c": 116.37
},
{
"t": 1789750200,
"o": 116.365,
"h": 116.9,
"l": 116.17,
"c": 116.9
},
{
"t": 1789750500,
"o": 116.92,
"h": 117.27,
"l": 116.82,
"c": 117.21
},
{
"t": 1789750800,
"o": 117.24,
"h": 117.49,
"l": 117.065,
"c": 117.31
},
{
"t": 1789751100,
"o": 117.33,
"h": 117.8,
"l": 117.33,
"c": 117.765
},
{
"t": 1789751400,
"o": 117.755,
"h": 117.87,
"l": 117.4,
"c": 117.84
},
{
"t": 1789751700,
"o": 117.825,
"h": 117.87,
"l": 117.45,
"c": 117.5
},
{
"t": 1789752000,
"o": 117.52,
"h": 118,
"l": 117.495,
"c": 117.61
},
{
"t": 1789752300,
"o": 117.575,
"h": 117.71,
"l": 117.54,
"c": 117.565
},
{
"t": 1789752600,
"o": 117.59,
"h": 117.64,
"l": 117.4,
"c": 117.4
},
{
"t": 1789752900,
"o": 117.405,
"h": 117.45,
"l": 117.09,
"c": 117.09
},
{
"t": 1789753200,
"o": 117.16,
"h": 117.295,
"l": 117.12,
"c": 117.27
},
{
"t": 1789753500,
"o": 117.27,
"h": 117.38,
"l": 117.05,
"c": 117.19
},
{
"t": 1789753800,
"o": 117.205,
"h": 117.3,
"l": 117.07,
"c": 117.07
},
{
"t": 1789754100,
"o": 117.12,
"h": 117.28,
"l": 116.85,
"c": 117.24
},
{
"t": 1789754400,
"o": 117.27,
"h": 117.3,
"l": 116.78,
"c": 116.83
},
{
"t": 1789754700,
"o": 116.89,
"h": 117.085,
"l": 116.82,
"c": 116.83
},
{
"t": 1789755000,
"o": 116.81,
"h": 117.05,
"l": 116.77,
"c": 116.83
},
{
"t": 1789755300,
"o": 116.86,
"h": 116.86,
"l": 116.72,
"c": 116.805
},
{
"t": 1789755600,
"o": 116.805,
"h": 117.16,
"l": 116.7855,
"c": 117.13
},
{
"t": 1789755900,
"o": 117.04,
"h": 117.1,
"l": 116.92,
"c": 116.95
},
{
"t": 1789756200,
"o": 116.91,
"h": 116.93,
"l": 116.7,
"c": 116.84
},
{
"t": 1789756500,
"o": 116.885,
"h": 116.955,
"l": 116.81,
"c": 116.88
},
{
"t": 1789756800,
"o": 116.925,
"h": 117.1,
"l": 116.8665,
"c": 117.04
},
{
"t": 1789757100,
"o": 117.055,
"h": 117.1,
"l": 116.87,
"c": 117.09
},
{
"t": 1789757400,
"o": 117.055,
"h": 117.22,
"l": 117,
"c": 117.06
},
{
"t": 1789757700,
"o": 117.06,
"h": 117.325,
"l": 117.03,
"c": 117.245
},
{
"t": 1789758000,
"o": 117.2,
"h": 117.355,
"l": 117.06,
"c": 117.14
},
{
"t": 1789758300,
"o": 117.15,
"h": 117.15,
"l": 116.83,
"c": 117.05
},
{
"t": 1789758600,
"o": 117.04,
"h": 117.14,
"l": 116.83,
"c": 116.83
},
{
"t": 1789758900,
"o": 116.82,
"h": 116.98,
"l": 116.76,
"c": 116.9
},
{
"t": 1789759200,
"o": 116.89,
"h": 117.09,
"l": 116.7745,
"c": 116.7745
},
{
"t": 1789759500,
"o": 116.9,
"h": 116.9,
"l": 116.604,
"c": 116.604
},
{
"t": 1789759800,
"o": 116.635,
"h": 116.635,
"l": 116.371,
"c": 116.565
},
{
"t": 1789760100,
"o": 116.58,
"h": 116.68,
"l": 116.45,
"c": 116.51
},
{
"t": 1789760400,
"o": 116.61,
"h": 116.875,
"l": 116.61,
"c": 116.75
},
{
"t": 1789760700,
"o": 116.73,
"h": 116.73,
"l": 116.2,
"c": 116.515
},
{
"t": 1789761000,
"o": 116.54,
"h": 117.27,
"l": 115.88,
"c": 117.14
},
{
"t": 1789761300,
"o": 117.17,
"h": 117.635,
"l": 117.07,
"c": 117.15
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1789738200,
"v": 118.18
},
{
"t": 1789738500,
"v": 118.1859
},
{
"t": 1789738800,
"v": 118.1386
},
{
"t": 1789739100,
"v": 118.0432
},
{
"t": 1789739400,
"v": 117.9677
},
{
"t": 1789739700,
"v": 117.9452
},
{
"t": 1789740000,
"v": 117.8738
},
{
"t": 1789740300,
"v": 117.7855
},
{
"t": 1789740600,
"v": 117.7391
},
{
"t": 1789740900,
"v": 117.7019
},
{
"t": 1789741200,
"v": 117.6908
},
{
"t": 1789741500,
"v": 117.6717
},
{
"t": 1789741800,
"v": 117.6551
},
{
"t": 1789742100,
"v": 117.6535
},
{
"t": 1789742400,
"v": 117.6669
},
{
"t": 1789742700,
"v": 117.6835
},
{
"t": 1789743000,
"v": 117.7168
},
{
"t": 1789743300,
"v": 117.7535
},
{
"t": 1789743600,
"v": 117.775
},
{
"t": 1789743900,
"v": 117.8309
},
{
"t": 1789744200,
"v": 117.8426
},
{
"t": 1789744500,
"v": 117.8688
},
{
"t": 1789744800,
"v": 117.8852
},
{
"t": 1789745100,
"v": 117.8938
},
{
"t": 1789745400,
"v": 117.9044
},
{
"t": 1789745700,
"v": 117.9149
},
{
"t": 1789746000,
"v": 117.9008
},
{
"t": 1789746300,
"v": 117.8426
},
{
"t": 1789746600,
"v": 117.7614
},
{
"t": 1789746900,
"v": 117.6781
},
{
"t": 1789747200,
"v": 117.6165
},
{
"t": 1789747500,
"v": 117.5586
},
{
"t": 1789747800,
"v": 117.4687
},
{
"t": 1789748100,
"v": 117.3937
},
{
"t": 1789748400,
"v": 117.3088
},
{
"t": 1789748700,
"v": 117.2189
},
{
"t": 1789749000,
"v": 117.1345
},
{
"t": 1789749300,
"v": 117.0686
},
{
"t": 1789749600,
"v": 116.996
},
{
"t": 1789749900,
"v": 116.9391
},
{
"t": 1789750200,
"v": 116.9355
},
{
"t": 1789750500,
"v": 116.9605
},
{
"t": 1789750800,
"v": 116.9923
},
{
"t": 1789751100,
"v": 117.0625
},
{
"t": 1789751400,
"v": 117.1332
},
{
"t": 1789751700,
"v": 117.1665
},
{
"t": 1789752000,
"v": 117.2069
},
{
"t": 1789752300,
"v": 117.2394
},
{
"t": 1789752600,
"v": 117.254
},
{
"t": 1789752900,
"v": 117.2391
},
{
"t": 1789753200,
"v": 117.2419
},
{
"t": 1789753500,
"v": 117.2372
},
{
"t": 1789753800,
"v": 117.222
},
{
"t": 1789754100,
"v": 117.2236
},
{
"t": 1789754400,
"v": 117.1878
},
{
"t": 1789754700,
"v": 117.1553
},
{
"t": 1789755000,
"v": 117.1257
},
{
"t": 1789755300,
"v": 117.0966
},
{
"t": 1789755600,
"v": 117.0996
},
{
"t": 1789755900,
"v": 117.086
},
{
"t": 1789756200,
"v": 117.0637
},
{
"t": 1789756500,
"v": 117.047
},
{
"t": 1789756800,
"v": 117.0463
},
{
"t": 1789757100,
"v": 117.0503
},
{
"t": 1789757400,
"v": 117.0512
},
{
"t": 1789757700,
"v": 117.0688
},
{
"t": 1789758000,
"v": 117.0753
},
{
"t": 1789758300,
"v": 117.073
},
{
"t": 1789758600,
"v": 117.0509
},
{
"t": 1789758900,
"v": 117.0372
},
{
"t": 1789759200,
"v": 117.0133
},
{
"t": 1789759500,
"v": 116.9761
},
{
"t": 1789759800,
"v": 116.9387
},
{
"t": 1789760100,
"v": 116.8997
},
{
"t": 1789760400,
"v": 116.8861
},
{
"t": 1789760700,
"v": 116.8524
},
{
"t": 1789761000,
"v": 116.8785
},
{
"t": 1789761300,
"v": 116.9032
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 96,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 120.76,
"h": 120.76,
"l": 117.77,
"c": 118.18
},
{
"t": 1789738500,
"o": 118.29,
"h": 118.79,
"l": 117.95,
"c": 118.245
},
{
"t": 1789738800,
"o": 118.2675,
"h": 118.415,
"l": 117.56,
"c": 117.665
},
{
"t": 1789739100,
"o": 117.72,
"h": 117.72,
"l": 116.84,
"c": 117.09
},
{
"t": 1789739400,
"o": 117.17,
"h": 117.415,
"l": 117.07,
"c": 117.2125
},
{
"t": 1789739700,
"o": 117.22,
"h": 117.725,
"l": 117.12,
"c": 117.72
},
{
"t": 1789740000,
"o": 117.46,
"h": 117.46,
"l": 116.92,
"c": 117.16
},
{
"t": 1789740300,
"o": 117.03,
"h": 117.12,
"l": 116.66,
"c": 116.9025
},
{
"t": 1789740600,
"o": 116.91,
"h": 117.58,
"l": 116.48,
"c": 117.275
},
{
"t": 1789740900,
"o": 117.28,
"h": 117.47,
"l": 117.1,
"c": 117.33
},
{
"t": 1789741200,
"o": 117.45,
"h": 117.73,
"l": 117.335,
"c": 117.58
},
{
"t": 1789741500,
"o": 117.62,
"h": 117.685,
"l": 117.36,
"c": 117.48
},
{
"t": 1789741800,
"o": 117.38,
"h": 117.53,
"l": 117.085,
"c": 117.49
},
{
"t": 1789742100,
"o": 117.52,
"h": 117.83,
"l": 117.4,
"c": 117.6375
},
{
"t": 1789742400,
"o": 117.635,
"h": 117.93,
"l": 117.52,
"c": 117.8
},
{
"t": 1789742700,
"o": 117.79,
"h": 118.08,
"l": 117.645,
"c": 117.85
},
{
"t": 1789743000,
"o": 117.9,
"h": 118.37,
"l": 117.81,
"c": 118.05
},
{
"t": 1789743300,
"o": 117.985,
"h": 118.215,
"l": 117.85,
"c": 118.12
},
{
"t": 1789743600,
"o": 118.23,
"h": 118.27,
"l": 117.71,
"c": 117.99
},
{
"t": 1789743900,
"o": 118.01,
"h": 118.39,
"l": 117.92,
"c": 118.39
},
{
"t": 1789744200,
"o": 118.31,
"h": 118.34,
"l": 117.87,
"c": 117.96
},
{
"t": 1789744500,
"o": 117.96,
"h": 118.32,
"l": 117.96,
"c": 118.13
},
{
"t": 1789744800,
"o": 118.13,
"h": 118.13,
"l": 117.9,
"c": 118.05
},
{
"t": 1789745100,
"o": 117.99,
"h": 118.15,
"l": 117.91,
"c": 117.98
},
{
"t": 1789745400,
"o": 118.025,
"h": 118.08,
"l": 117.72,
"c": 118.01
},
{
"t": 1789745700,
"o": 118.035,
"h": 118.035,
"l": 117.81,
"c": 118.02
},
{
"t": 1789746000,
"o": 118.04,
"h": 118.08,
"l": 117.7,
"c": 117.76
},
{
"t": 1789746300,
"o": 117.76,
"h": 117.86,
"l": 117.17,
"c": 117.26
},
{
"t": 1789746600,
"o": 117.28,
"h": 117.39,
"l": 116.95,
"c": 116.95
},
{
"t": 1789746900,
"o": 116.95,
"h": 116.99,
"l": 116.43,
"c": 116.845
},
{
"t": 1789747200,
"o": 116.97,
"h": 117.165,
"l": 116.82,
"c": 117
},
{
"t": 1789747500,
"o": 117.05,
"h": 117.1199,
"l": 116.91,
"c": 116.98
},
{
"t": 1789747800,
"o": 117.07,
"h": 117.09,
"l": 116.5,
"c": 116.57
},
{
"t": 1789748100,
"o": 116.53,
"h": 116.82,
"l": 116.51,
"c": 116.643
},
{
"t": 1789748400,
"o": 116.69,
"h": 116.81,
"l": 116.38,
"c": 116.46
},
{
"t": 1789748700,
"o": 116.34,
"h": 116.36,
"l": 116.25,
"c": 116.32
},
{
"t": 1789749000,
"o": 116.31,
"h": 116.36,
"l": 116.24,
"c": 116.29
},
{
"t": 1789749300,
"o": 116.25,
"h": 116.42,
"l": 116.1825,
"c": 116.41
},
{
"t": 1789749600,
"o": 116.415,
"h": 116.52,
"l": 116.175,
"c": 116.27
},
{
"t": 1789749900,
"o": 116.31,
"h": 116.37,
"l": 116.1,
"c": 116.37
},
{
"t": 1789750200,
"o": 116.365,
"h": 116.9,
"l": 116.17,
"c": 116.9
},
{
"t": 1789750500,
"o": 116.92,
"h": 117.27,
"l": 116.82,
"c": 117.21
},
{
"t": 1789750800,
"o": 117.24,
"h": 117.49,
"l": 117.065,
"c": 117.31
},
{
"t": 1789751100,
"o": 117.33,
"h": 117.8,
"l": 117.33,
"c": 117.765
},
{
"t": 1789751400,
"o": 117.755,
"h": 117.87,
"l": 117.4,
"c": 117.84
},
{
"t": 1789751700,
"o": 117.825,
"h": 117.87,
"l": 117.45,
"c": 117.5
},
{
"t": 1789752000,
"o": 117.52,
"h": 118,
"l": 117.495,
"c": 117.61
},
{
"t": 1789752300,
"o": 117.575,
"h": 117.71,
"l": 117.54,
"c": 117.565
},
{
"t": 1789752600,
"o": 117.59,
"h": 117.64,
"l": 117.4,
"c": 117.4
},
{
"t": 1789752900,
"o": 117.405,
"h": 117.45,
"l": 117.09,
"c": 117.09
},
{
"t": 1789753200,
"o": 117.16,
"h": 117.295,
"l": 117.12,
"c": 117.27
},
{
"t": 1789753500,
"o": 117.27,
"h": 117.38,
"l": 117.05,
"c": 117.19
},
{
"t": 1789753800,
"o": 117.205,
"h": 117.3,
"l": 117.07,
"c": 117.07
},
{
"t": 1789754100,
"o": 117.12,
"h": 117.28,
"l": 116.85,
"c": 117.24
},
{
"t": 1789754400,
"o": 117.27,
"h": 117.3,
"l": 116.78,
"c": 116.83
},
{
"t": 1789754700,
"o": 116.89,
"h": 117.085,
"l": 116.82,
"c": 116.83
},
{
"t": 1789755000,
"o": 116.81,
"h": 117.05,
"l": 116.77,
"c": 116.83
},
{
"t": 1789755300,
"o": 116.86,
"h": 116.86,
"l": 116.72,
"c": 116.805
},
{
"t": 1789755600,
"o": 116.805,
"h": 117.16,
"l": 116.7855,
"c": 117.13
},
{
"t": 1789755900,
"o": 117.04,
"h": 117.1,
"l": 116.92,
"c": 116.95
},
{
"t": 1789756200,
"o": 116.91,
"h": 116.93,
"l": 116.7,
"c": 116.84
},
{
"t": 1789756500,
"o": 116.885,
"h": 116.955,
"l": 116.81,
"c": 116.88
},
{
"t": 1789756800,
"o": 116.925,
"h": 117.1,
"l": 116.8665,
"c": 117.04
},
{
"t": 1789757100,
"o": 117.055,
"h": 117.1,
"l": 116.87,
"c": 117.09
},
{
"t": 1789757400,
"o": 117.055,
"h": 117.22,
"l": 117,
"c": 117.06
},
{
"t": 1789757700,
"o": 117.06,
"h": 117.325,
"l": 117.03,
"c": 117.245
},
{
"t": 1789758000,
"o": 117.2,
"h": 117.355,
"l": 117.06,
"c": 117.14
},
{
"t": 1789758300,
"o": 117.15,
"h": 117.15,
"l": 116.83,
"c": 117.05
},
{
"t": 1789758600,
"o": 117.04,
"h": 117.14,
"l": 116.83,
"c": 116.83
},
{
"t": 1789758900,
"o": 116.82,
"h": 116.98,
"l": 116.76,
"c": 116.9
},
{
"t": 1789759200,
"o": 116.89,
"h": 117.09,
"l": 116.7745,
"c": 116.7745
},
{
"t": 1789759500,
"o": 116.9,
"h": 116.9,
"l": 116.604,
"c": 116.604
},
{
"t": 1789759800,
"o": 116.635,
"h": 116.635,
"l": 116.371,
"c": 116.565
},
{
"t": 1789760100,
"o": 116.58,
"h": 116.68,
"l": 116.45,
"c": 116.51
},
{
"t": 1789760400,
"o": 116.61,
"h": 116.875,
"l": 116.61,
"c": 116.75
},
{
"t": 1789760700,
"o": 116.73,
"h": 116.73,
"l": 116.2,
"c": 116.515
},
{
"t": 1789761000,
"o": 116.54,
"h": 117.27,
"l": 115.88,
"c": 117.14
},
{
"t": 1789761300,
"o": 117.17,
"h": 117.635,
"l": 117.07,
"c": 117.15
}
],
"overlays": {
"lines": [
{
"label": "ORB High $120.76",
"color": "#22a06b",
"points": [
{
"t": 1789738200,
"v": 120.76
},
{
"t": 1789761300,
"v": 120.76
}
]
},
{
"label": "ORB Low $117.56",
"color": "#e5484d",
"points": [
{
"t": 1789738200,
"v": 117.56
},
{
"t": 1789761300,
"v": 117.56
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 93,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 120.76,
"h": 120.76,
"l": 117.77,
"c": 118.18
},
{
"t": 1789738500,
"o": 118.29,
"h": 118.79,
"l": 117.95,
"c": 118.245
},
{
"t": 1789738800,
"o": 118.2675,
"h": 118.415,
"l": 117.56,
"c": 117.665
},
{
"t": 1789739100,
"o": 117.72,
"h": 117.72,
"l": 116.84,
"c": 117.09
},
{
"t": 1789739400,
"o": 117.17,
"h": 117.415,
"l": 117.07,
"c": 117.2125
},
{
"t": 1789739700,
"o": 117.22,
"h": 117.725,
"l": 117.12,
"c": 117.72
},
{
"t": 1789740000,
"o": 117.46,
"h": 117.46,
"l": 116.92,
"c": 117.16
},
{
"t": 1789740300,
"o": 117.03,
"h": 117.12,
"l": 116.66,
"c": 116.9025
},
{
"t": 1789740600,
"o": 116.91,
"h": 117.58,
"l": 116.48,
"c": 117.275
},
{
"t": 1789740900,
"o": 117.28,
"h": 117.47,
"l": 117.1,
"c": 117.33
},
{
"t": 1789741200,
"o": 117.45,
"h": 117.73,
"l": 117.335,
"c": 117.58
},
{
"t": 1789741500,
"o": 117.62,
"h": 117.685,
"l": 117.36,
"c": 117.48
},
{
"t": 1789741800,
"o": 117.38,
"h": 117.53,
"l": 117.085,
"c": 117.49
},
{
"t": 1789742100,
"o": 117.52,
"h": 117.83,
"l": 117.4,
"c": 117.6375
},
{
"t": 1789742400,
"o": 117.635,
"h": 117.93,
"l": 117.52,
"c": 117.8
},
{
"t": 1789742700,
"o": 117.79,
"h": 118.08,
"l": 117.645,
"c": 117.85
},
{
"t": 1789743000,
"o": 117.9,
"h": 118.37,
"l": 117.81,
"c": 118.05
},
{
"t": 1789743300,
"o": 117.985,
"h": 118.215,
"l": 117.85,
"c": 118.12
},
{
"t": 1789743600,
"o": 118.23,
"h": 118.27,
"l": 117.71,
"c": 117.99
},
{
"t": 1789743900,
"o": 118.01,
"h": 118.39,
"l": 117.92,
"c": 118.39
},
{
"t": 1789744200,
"o": 118.31,
"h": 118.34,
"l": 117.87,
"c": 117.96
},
{
"t": 1789744500,
"o": 117.96,
"h": 118.32,
"l": 117.96,
"c": 118.13
},
{
"t": 1789744800,
"o": 118.13,
"h": 118.13,
"l": 117.9,
"c": 118.05
},
{
"t": 1789745100,
"o": 117.99,
"h": 118.15,
"l": 117.91,
"c": 117.98
},
{
"t": 1789745400,
"o": 118.025,
"h": 118.08,
"l": 117.72,
"c": 118.01
},
{
"t": 1789745700,
"o": 118.035,
"h": 118.035,
"l": 117.81,
"c": 118.02
},
{
"t": 1789746000,
"o": 118.04,
"h": 118.08,
"l": 117.7,
"c": 117.76
},
{
"t": 1789746300,
"o": 117.76,
"h": 117.86,
"l": 117.17,
"c": 117.26
},
{
"t": 1789746600,
"o": 117.28,
"h": 117.39,
"l": 116.95,
"c": 116.95
},
{
"t": 1789746900,
"o": 116.95,
"h": 116.99,
"l": 116.43,
"c": 116.845
},
{
"t": 1789747200,
"o": 116.97,
"h": 117.165,
"l": 116.82,
"c": 117
},
{
"t": 1789747500,
"o": 117.05,
"h": 117.1199,
"l": 116.91,
"c": 116.98
},
{
"t": 1789747800,
"o": 117.07,
"h": 117.09,
"l": 116.5,
"c": 116.57
},
{
"t": 1789748100,
"o": 116.53,
"h": 116.82,
"l": 116.51,
"c": 116.643
},
{
"t": 1789748400,
"o": 116.69,
"h": 116.81,
"l": 116.38,
"c": 116.46
},
{
"t": 1789748700,
"o": 116.34,
"h": 116.36,
"l": 116.25,
"c": 116.32
},
{
"t": 1789749000,
"o": 116.31,
"h": 116.36,
"l": 116.24,
"c": 116.29
},
{
"t": 1789749300,
"o": 116.25,
"h": 116.42,
"l": 116.1825,
"c": 116.41
},
{
"t": 1789749600,
"o": 116.415,
"h": 116.52,
"l": 116.175,
"c": 116.27
},
{
"t": 1789749900,
"o": 116.31,
"h": 116.37,
"l": 116.1,
"c": 116.37
},
{
"t": 1789750200,
"o": 116.365,
"h": 116.9,
"l": 116.17,
"c": 116.9
},
{
"t": 1789750500,
"o": 116.92,
"h": 117.27,
"l": 116.82,
"c": 117.21
},
{
"t": 1789750800,
"o": 117.24,
"h": 117.49,
"l": 117.065,
"c": 117.31
},
{
"t": 1789751100,
"o": 117.33,
"h": 117.8,
"l": 117.33,
"c": 117.765
},
{
"t": 1789751400,
"o": 117.755,
"h": 117.87,
"l": 117.4,
"c": 117.84
},
{
"t": 1789751700,
"o": 117.825,
"h": 117.87,
"l": 117.45,
"c": 117.5
},
{
"t": 1789752000,
"o": 117.52,
"h": 118,
"l": 117.495,
"c": 117.61
},
{
"t": 1789752300,
"o": 117.575,
"h": 117.71,
"l": 117.54,
"c": 117.565
},
{
"t": 1789752600,
"o": 117.59,
"h": 117.64,
"l": 117.4,
"c": 117.4
},
{
"t": 1789752900,
"o": 117.405,
"h": 117.45,
"l": 117.09,
"c": 117.09
},
{
"t": 1789753200,
"o": 117.16,
"h": 117.295,
"l": 117.12,
"c": 117.27
},
{
"t": 1789753500,
"o": 117.27,
"h": 117.38,
"l": 117.05,
"c": 117.19
},
{
"t": 1789753800,
"o": 117.205,
"h": 117.3,
"l": 117.07,
"c": 117.07
},
{
"t": 1789754100,
"o": 117.12,
"h": 117.28,
"l": 116.85,
"c": 117.24
},
{
"t": 1789754400,
"o": 117.27,
"h": 117.3,
"l": 116.78,
"c": 116.83
},
{
"t": 1789754700,
"o": 116.89,
"h": 117.085,
"l": 116.82,
"c": 116.83
},
{
"t": 1789755000,
"o": 116.81,
"h": 117.05,
"l": 116.77,
"c": 116.83
},
{
"t": 1789755300,
"o": 116.86,
"h": 116.86,
"l": 116.72,
"c": 116.805
},
{
"t": 1789755600,
"o": 116.805,
"h": 117.16,
"l": 116.7855,
"c": 117.13
},
{
"t": 1789755900,
"o": 117.04,
"h": 117.1,
"l": 116.92,
"c": 116.95
},
{
"t": 1789756200,
"o": 116.91,
"h": 116.93,
"l": 116.7,
"c": 116.84
},
{
"t": 1789756500,
"o": 116.885,
"h": 116.955,
"l": 116.81,
"c": 116.88
},
{
"t": 1789756800,
"o": 116.925,
"h": 117.1,
"l": 116.8665,
"c": 117.04
},
{
"t": 1789757100,
"o": 117.055,
"h": 117.1,
"l": 116.87,
"c": 117.09
},
{
"t": 1789757400,
"o": 117.055,
"h": 117.22,
"l": 117,
"c": 117.06
},
{
"t": 1789757700,
"o": 117.06,
"h": 117.325,
"l": 117.03,
"c": 117.245
},
{
"t": 1789758000,
"o": 117.2,
"h": 117.355,
"l": 117.06,
"c": 117.14
},
{
"t": 1789758300,
"o": 117.15,
"h": 117.15,
"l": 116.83,
"c": 117.05
},
{
"t": 1789758600,
"o": 117.04,
"h": 117.14,
"l": 116.83,
"c": 116.83
},
{
"t": 1789758900,
"o": 116.82,
"h": 116.98,
"l": 116.76,
"c": 116.9
},
{
"t": 1789759200,
"o": 116.89,
"h": 117.09,
"l": 116.7745,
"c": 116.7745
},
{
"t": 1789759500,
"o": 116.9,
"h": 116.9,
"l": 116.604,
"c": 116.604
},
{
"t": 1789759800,
"o": 116.635,
"h": 116.635,
"l": 116.371,
"c": 116.565
},
{
"t": 1789760100,
"o": 116.58,
"h": 116.68,
"l": 116.45,
"c": 116.51
},
{
"t": 1789760400,
"o": 116.61,
"h": 116.875,
"l": 116.61,
"c": 116.75
},
{
"t": 1789760700,
"o": 116.73,
"h": 116.73,
"l": 116.2,
"c": 116.515
},
{
"t": 1789761000,
"o": 116.54,
"h": 117.27,
"l": 115.88,
"c": 117.14
},
{
"t": 1789761300,
"o": 117.17,
"h": 117.635,
"l": 117.07,
"c": 117.15
}
],
"overlays": {
"lines": [
{
"label": "PP $118.10",
"color": "#4a9eff",
"points": [
{
"t": 1789738200,
"v": 118.0962
},
{
"t": 1789761300,
"v": 118.0962
}
]
},
{
"label": "R1 $122.56",
"color": "#22a06b",
"points": [
{
"t": 1789738200,
"v": 122.5625
},
{
"t": 1789761300,
"v": 122.5625
}
]
},
{
"label": "S1 $116.46",
"color": "#e5484d",
"points": [
{
"t": 1789738200,
"v": 116.4575
},
{
"t": 1789761300,
"v": 116.4575
}
]
},
{
"label": "R2 $124.20",
"color": "#22a06b",
"points": [
{
"t": 1789738200,
"v": 124.2013
},
{
"t": 1789761300,
"v": 124.2013
}
]
},
{
"label": "S2 $111.99",
"color": "#e5484d",
"points": [
{
"t": 1789738200,
"v": 111.9912
},
{
"t": 1789761300,
"v": 111.9912
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 87,
"pct": 84,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 120.76,
"h": 120.76,
"l": 117.77,
"c": 118.18
},
{
"t": 1789738500,
"o": 118.29,
"h": 118.79,
"l": 117.95,
"c": 118.245
},
{
"t": 1789738800,
"o": 118.2675,
"h": 118.415,
"l": 117.56,
"c": 117.665
},
{
"t": 1789739100,
"o": 117.72,
"h": 117.72,
"l": 116.84,
"c": 117.09
},
{
"t": 1789739400,
"o": 117.17,
"h": 117.415,
"l": 117.07,
"c": 117.2125
},
{
"t": 1789739700,
"o": 117.22,
"h": 117.725,
"l": 117.12,
"c": 117.72
},
{
"t": 1789740000,
"o": 117.46,
"h": 117.46,
"l": 116.92,
"c": 117.16
},
{
"t": 1789740300,
"o": 117.03,
"h": 117.12,
"l": 116.66,
"c": 116.9025
},
{
"t": 1789740600,
"o": 116.91,
"h": 117.58,
"l": 116.48,
"c": 117.275
},
{
"t": 1789740900,
"o": 117.28,
"h": 117.47,
"l": 117.1,
"c": 117.33
},
{
"t": 1789741200,
"o": 117.45,
"h": 117.73,
"l": 117.335,
"c": 117.58
},
{
"t": 1789741500,
"o": 117.62,
"h": 117.685,
"l": 117.36,
"c": 117.48
},
{
"t": 1789741800,
"o": 117.38,
"h": 117.53,
"l": 117.085,
"c": 117.49
},
{
"t": 1789742100,
"o": 117.52,
"h": 117.83,
"l": 117.4,
"c": 117.6375
},
{
"t": 1789742400,
"o": 117.635,
"h": 117.93,
"l": 117.52,
"c": 117.8
},
{
"t": 1789742700,
"o": 117.79,
"h": 118.08,
"l": 117.645,
"c": 117.85
},
{
"t": 1789743000,
"o": 117.9,
"h": 118.37,
"l": 117.81,
"c": 118.05
},
{
"t": 1789743300,
"o": 117.985,
"h": 118.215,
"l": 117.85,
"c": 118.12
},
{
"t": 1789743600,
"o": 118.23,
"h": 118.27,
"l": 117.71,
"c": 117.99
},
{
"t": 1789743900,
"o": 118.01,
"h": 118.39,
"l": 117.92,
"c": 118.39
},
{
"t": 1789744200,
"o": 118.31,
"h": 118.34,
"l": 117.87,
"c": 117.96
},
{
"t": 1789744500,
"o": 117.96,
"h": 118.32,
"l": 117.96,
"c": 118.13
},
{
"t": 1789744800,
"o": 118.13,
"h": 118.13,
"l": 117.9,
"c": 118.05
},
{
"t": 1789745100,
"o": 117.99,
"h": 118.15,
"l": 117.91,
"c": 117.98
},
{
"t": 1789745400,
"o": 118.025,
"h": 118.08,
"l": 117.72,
"c": 118.01
},
{
"t": 1789745700,
"o": 118.035,
"h": 118.035,
"l": 117.81,
"c": 118.02
},
{
"t": 1789746000,
"o": 118.04,
"h": 118.08,
"l": 117.7,
"c": 117.76
},
{
"t": 1789746300,
"o": 117.76,
"h": 117.86,
"l": 117.17,
"c": 117.26
},
{
"t": 1789746600,
"o": 117.28,
"h": 117.39,
"l": 116.95,
"c": 116.95
},
{
"t": 1789746900,
"o": 116.95,
"h": 116.99,
"l": 116.43,
"c": 116.845
},
{
"t": 1789747200,
"o": 116.97,
"h": 117.165,
"l": 116.82,
"c": 117
},
{
"t": 1789747500,
"o": 117.05,
"h": 117.1199,
"l": 116.91,
"c": 116.98
},
{
"t": 1789747800,
"o": 117.07,
"h": 117.09,
"l": 116.5,
"c": 116.57
},
{
"t": 1789748100,
"o": 116.53,
"h": 116.82,
"l": 116.51,
"c": 116.643
},
{
"t": 1789748400,
"o": 116.69,
"h": 116.81,
"l": 116.38,
"c": 116.46
},
{
"t": 1789748700,
"o": 116.34,
"h": 116.36,
"l": 116.25,
"c": 116.32
},
{
"t": 1789749000,
"o": 116.31,
"h": 116.36,
"l": 116.24,
"c": 116.29
},
{
"t": 1789749300,
"o": 116.25,
"h": 116.42,
"l": 116.1825,
"c": 116.41
},
{
"t": 1789749600,
"o": 116.415,
"h": 116.52,
"l": 116.175,
"c": 116.27
},
{
"t": 1789749900,
"o": 116.31,
"h": 116.37,
"l": 116.1,
"c": 116.37
},
{
"t": 1789750200,
"o": 116.365,
"h": 116.9,
"l": 116.17,
"c": 116.9
},
{
"t": 1789750500,
"o": 116.92,
"h": 117.27,
"l": 116.82,
"c": 117.21
},
{
"t": 1789750800,
"o": 117.24,
"h": 117.49,
"l": 117.065,
"c": 117.31
},
{
"t": 1789751100,
"o": 117.33,
"h": 117.8,
"l": 117.33,
"c": 117.765
},
{
"t": 1789751400,
"o": 117.755,
"h": 117.87,
"l": 117.4,
"c": 117.84
},
{
"t": 1789751700,
"o": 117.825,
"h": 117.87,
"l": 117.45,
"c": 117.5
},
{
"t": 1789752000,
"o": 117.52,
"h": 118,
"l": 117.495,
"c": 117.61
},
{
"t": 1789752300,
"o": 117.575,
"h": 117.71,
"l": 117.54,
"c": 117.565
},
{
"t": 1789752600,
"o": 117.59,
"h": 117.64,
"l": 117.4,
"c": 117.4
},
{
"t": 1789752900,
"o": 117.405,
"h": 117.45,
"l": 117.09,
"c": 117.09
},
{
"t": 1789753200,
"o": 117.16,
"h": 117.295,
"l": 117.12,
"c": 117.27
},
{
"t": 1789753500,
"o": 117.27,
"h": 117.38,
"l": 117.05,
"c": 117.19
},
{
"t": 1789753800,
"o": 117.205,
"h": 117.3,
"l": 117.07,
"c": 117.07
},
{
"t": 1789754100,
"o": 117.12,
"h": 117.28,
"l": 116.85,
"c": 117.24
},
{
"t": 1789754400,
"o": 117.27,
"h": 117.3,
"l": 116.78,
"c": 116.83
},
{
"t": 1789754700,
"o": 116.89,
"h": 117.085,
"l": 116.82,
"c": 116.83
},
{
"t": 1789755000,
"o": 116.81,
"h": 117.05,
"l": 116.77,
"c": 116.83
},
{
"t": 1789755300,
"o": 116.86,
"h": 116.86,
"l": 116.72,
"c": 116.805
},
{
"t": 1789755600,
"o": 116.805,
"h": 117.16,
"l": 116.7855,
"c": 117.13
},
{
"t": 1789755900,
"o": 117.04,
"h": 117.1,
"l": 116.92,
"c": 116.95
},
{
"t": 1789756200,
"o": 116.91,
"h": 116.93,
"l": 116.7,
"c": 116.84
},
{
"t": 1789756500,
"o": 116.885,
"h": 116.955,
"l": 116.81,
"c": 116.88
},
{
"t": 1789756800,
"o": 116.925,
"h": 117.1,
"l": 116.8665,
"c": 117.04
},
{
"t": 1789757100,
"o": 117.055,
"h": 117.1,
"l": 116.87,
"c": 117.09
},
{
"t": 1789757400,
"o": 117.055,
"h": 117.22,
"l": 117,
"c": 117.06
},
{
"t": 1789757700,
"o": 117.06,
"h": 117.325,
"l": 117.03,
"c": 117.245
},
{
"t": 1789758000,
"o": 117.2,
"h": 117.355,
"l": 117.06,
"c": 117.14
},
{
"t": 1789758300,
"o": 117.15,
"h": 117.15,
"l": 116.83,
"c": 117.05
},
{
"t": 1789758600,
"o": 117.04,
"h": 117.14,
"l": 116.83,
"c": 116.83
},
{
"t": 1789758900,
"o": 116.82,
"h": 116.98,
"l": 116.76,
"c": 116.9
},
{
"t": 1789759200,
"o": 116.89,
"h": 117.09,
"l": 116.7745,
"c": 116.7745
},
{
"t": 1789759500,
"o": 116.9,
"h": 116.9,
"l": 116.604,
"c": 116.604
},
{
"t": 1789759800,
"o": 116.635,
"h": 116.635,
"l": 116.371,
"c": 116.565
},
{
"t": 1789760100,
"o": 116.58,
"h": 116.68,
"l": 116.45,
"c": 116.51
},
{
"t": 1789760400,
"o": 116.61,
"h": 116.875,
"l": 116.61,
"c": 116.75
},
{
"t": 1789760700,
"o": 116.73,
"h": 116.73,
"l": 116.2,
"c": 116.515
},
{
"t": 1789761000,
"o": 116.54,
"h": 117.27,
"l": 115.88,
"c": 117.14
},
{
"t": 1789761300,
"o": 117.17,
"h": 117.635,
"l": 117.07,
"c": 117.15
}
],
"overlays": {
"lines": [
{
"label": "PDH $119.73",
"color": "#22a06b",
"points": [
{
"t": 1789738200,
"v": 119.735
},
{
"t": 1789761300,
"v": 119.735
}
]
},
{
"label": "PDL $113.63",
"color": "#e5484d",
"points": [
{
"t": 1789738200,
"v": 113.63
},
{
"t": 1789761300,
"v": 113.63
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 78,
"pct": 75,
"example": {
"date": "2026-09-17",
"bars": [
{
"t": 1789651800,
"o": 114.9,
"h": 114.94,
"l": 113.63,
"c": 114.94
},
{
"t": 1789652100,
"o": 114.91,
"h": 115.28,
"l": 114.17,
"c": 114.565
},
{
"t": 1789652400,
"o": 114.45,
"h": 115.52,
"l": 114.26,
"c": 114.69
},
{
"t": 1789652700,
"o": 114.67,
"h": 115.96,
"l": 114.67,
"c": 115.11
},
{
"t": 1789653000,
"o": 115.45,
"h": 115.63,
"l": 115.14,
"c": 115.165
},
{
"t": 1789653300,
"o": 115.16,
"h": 115.7,
"l": 114.81,
"c": 115.695
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1789651800,
"v": 114.285
},
{
"t": 1789653300,
"v": 114.285
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 71,
"pct": 68,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 120.76,
"h": 120.76,
"l": 117.77,
"c": 118.18
},
{
"t": 1789738500,
"o": 118.29,
"h": 118.79,
"l": 117.95,
"c": 118.245
},
{
"t": 1789738800,
"o": 118.2675,
"h": 118.415,
"l": 117.56,
"c": 117.665
},
{
"t": 1789739100,
"o": 117.72,
"h": 117.72,
"l": 116.84,
"c": 117.09
},
{
"t": 1789739400,
"o": 117.17,
"h": 117.415,
"l": 117.07,
"c": 117.2125
},
{
"t": 1789739700,
"o": 117.22,
"h": 117.725,
"l": 117.12,
"c": 117.72
},
{
"t": 1789740000,
"o": 117.46,
"h": 117.46,
"l": 116.92,
"c": 117.16
},
{
"t": 1789740300,
"o": 117.03,
"h": 117.12,
"l": 116.66,
"c": 116.9025
},
{
"t": 1789740600,
"o": 116.91,
"h": 117.58,
"l": 116.48,
"c": 117.275
},
{
"t": 1789740900,
"o": 117.28,
"h": 117.47,
"l": 117.1,
"c": 117.33
},
{
"t": 1789741200,
"o": 117.45,
"h": 117.73,
"l": 117.335,
"c": 117.58
},
{
"t": 1789741500,
"o": 117.62,
"h": 117.685,
"l": 117.36,
"c": 117.48
},
{
"t": 1789741800,
"o": 117.38,
"h": 117.53,
"l": 117.085,
"c": 117.49
},
{
"t": 1789742100,
"o": 117.52,
"h": 117.83,
"l": 117.4,
"c": 117.6375
},
{
"t": 1789742400,
"o": 117.635,
"h": 117.93,
"l": 117.52,
"c": 117.8
},
{
"t": 1789742700,
"o": 117.79,
"h": 118.08,
"l": 117.645,
"c": 117.85
},
{
"t": 1789743000,
"o": 117.9,
"h": 118.37,
"l": 117.81,
"c": 118.05
},
{
"t": 1789743300,
"o": 117.985,
"h": 118.215,
"l": 117.85,
"c": 118.12
},
{
"t": 1789743600,
"o": 118.23,
"h": 118.27,
"l": 117.71,
"c": 117.99
},
{
"t": 1789743900,
"o": 118.01,
"h": 118.39,
"l": 117.92,
"c": 118.39
},
{
"t": 1789744200,
"o": 118.31,
"h": 118.34,
"l": 117.87,
"c": 117.96
},
{
"t": 1789744500,
"o": 117.96,
"h": 118.32,
"l": 117.96,
"c": 118.13
},
{
"t": 1789744800,
"o": 118.13,
"h": 118.13,
"l": 117.9,
"c": 118.05
},
{
"t": 1789745100,
"o": 117.99,
"h": 118.15,
"l": 117.91,
"c": 117.98
},
{
"t": 1789745400,
"o": 118.025,
"h": 118.08,
"l": 117.72,
"c": 118.01
},
{
"t": 1789745700,
"o": 118.035,
"h": 118.035,
"l": 117.81,
"c": 118.02
},
{
"t": 1789746000,
"o": 118.04,
"h": 118.08,
"l": 117.7,
"c": 117.76
},
{
"t": 1789746300,
"o": 117.76,
"h": 117.86,
"l": 117.17,
"c": 117.26
},
{
"t": 1789746600,
"o": 117.28,
"h": 117.39,
"l": 116.95,
"c": 116.95
},
{
"t": 1789746900,
"o": 116.95,
"h": 116.99,
"l": 116.43,
"c": 116.845
},
{
"t": 1789747200,
"o": 116.97,
"h": 117.165,
"l": 116.82,
"c": 117
},
{
"t": 1789747500,
"o": 117.05,
"h": 117.1199,
"l": 116.91,
"c": 116.98
},
{
"t": 1789747800,
"o": 117.07,
"h": 117.09,
"l": 116.5,
"c": 116.57
},
{
"t": 1789748100,
"o": 116.53,
"h": 116.82,
"l": 116.51,
"c": 116.643
},
{
"t": 1789748400,
"o": 116.69,
"h": 116.81,
"l": 116.38,
"c": 116.46
},
{
"t": 1789748700,
"o": 116.34,
"h": 116.36,
"l": 116.25,
"c": 116.32
},
{
"t": 1789749000,
"o": 116.31,
"h": 116.36,
"l": 116.24,
"c": 116.29
},
{
"t": 1789749300,
"o": 116.25,
"h": 116.42,
"l": 116.1825,
"c": 116.41
},
{
"t": 1789749600,
"o": 116.415,
"h": 116.52,
"l": 116.175,
"c": 116.27
},
{
"t": 1789749900,
"o": 116.31,
"h": 116.37,
"l": 116.1,
"c": 116.37
},
{
"t": 1789750200,
"o": 116.365,
"h": 116.9,
"l": 116.17,
"c": 116.9
},
{
"t": 1789750500,
"o": 116.92,
"h": 117.27,
"l": 116.82,
"c": 117.21
},
{
"t": 1789750800,
"o": 117.24,
"h": 117.49,
"l": 117.065,
"c": 117.31
},
{
"t": 1789751100,
"o": 117.33,
"h": 117.8,
"l": 117.33,
"c": 117.765
},
{
"t": 1789751400,
"o": 117.755,
"h": 117.87,
"l": 117.4,
"c": 117.84
},
{
"t": 1789751700,
"o": 117.825,
"h": 117.87,
"l": 117.45,
"c": 117.5
},
{
"t": 1789752000,
"o": 117.52,
"h": 118,
"l": 117.495,
"c": 117.61
},
{
"t": 1789752300,
"o": 117.575,
"h": 117.71,
"l": 117.54,
"c": 117.565
},
{
"t": 1789752600,
"o": 117.59,
"h": 117.64,
"l": 117.4,
"c": 117.4
},
{
"t": 1789752900,
"o": 117.405,
"h": 117.45,
"l": 117.09,
"c": 117.09
},
{
"t": 1789753200,
"o": 117.16,
"h": 117.295,
"l": 117.12,
"c": 117.27
},
{
"t": 1789753500,
"o": 117.27,
"h": 117.38,
"l": 117.05,
"c": 117.19
},
{
"t": 1789753800,
"o": 117.205,
"h": 117.3,
"l": 117.07,
"c": 117.07
},
{
"t": 1789754100,
"o": 117.12,
"h": 117.28,
"l": 116.85,
"c": 117.24
},
{
"t": 1789754400,
"o": 117.27,
"h": 117.3,
"l": 116.78,
"c": 116.83
},
{
"t": 1789754700,
"o": 116.89,
"h": 117.085,
"l": 116.82,
"c": 116.83
},
{
"t": 1789755000,
"o": 116.81,
"h": 117.05,
"l": 116.77,
"c": 116.83
},
{
"t": 1789755300,
"o": 116.86,
"h": 116.86,
"l": 116.72,
"c": 116.805
},
{
"t": 1789755600,
"o": 116.805,
"h": 117.16,
"l": 116.7855,
"c": 117.13
},
{
"t": 1789755900,
"o": 117.04,
"h": 117.1,
"l": 116.92,
"c": 116.95
},
{
"t": 1789756200,
"o": 116.91,
"h": 116.93,
"l": 116.7,
"c": 116.84
},
{
"t": 1789756500,
"o": 116.885,
"h": 116.955,
"l": 116.81,
"c": 116.88
},
{
"t": 1789756800,
"o": 116.925,
"h": 117.1,
"l": 116.8665,
"c": 117.04
},
{
"t": 1789757100,
"o": 117.055,
"h": 117.1,
"l": 116.87,
"c": 117.09
},
{
"t": 1789757400,
"o": 117.055,
"h": 117.22,
"l": 117,
"c": 117.06
},
{
"t": 1789757700,
"o": 117.06,
"h": 117.325,
"l": 117.03,
"c": 117.245
},
{
"t": 1789758000,
"o": 117.2,
"h": 117.355,
"l": 117.06,
"c": 117.14
},
{
"t": 1789758300,
"o": 117.15,
"h": 117.15,
"l": 116.83,
"c": 117.05
},
{
"t": 1789758600,
"o": 117.04,
"h": 117.14,
"l": 116.83,
"c": 116.83
},
{
"t": 1789758900,
"o": 116.82,
"h": 116.98,
"l": 116.76,
"c": 116.9
},
{
"t": 1789759200,
"o": 116.89,
"h": 117.09,
"l": 116.7745,
"c": 116.7745
},
{
"t": 1789759500,
"o": 116.9,
"h": 116.9,
"l": 116.604,
"c": 116.604
},
{
"t": 1789759800,
"o": 116.635,
"h": 116.635,
"l": 116.371,
"c": 116.565
},
{
"t": 1789760100,
"o": 116.58,
"h": 116.68,
"l": 116.45,
"c": 116.51
},
{
"t": 1789760400,
"o": 116.61,
"h": 116.875,
"l": 116.61,
"c": 116.75
},
{
"t": 1789760700,
"o": 116.73,
"h": 116.73,
"l": 116.2,
"c": 116.515
},
{
"t": 1789761000,
"o": 116.54,
"h": 117.27,
"l": 115.88,
"c": 117.14
},
{
"t": 1789761300,
"o": 117.17,
"h": 117.635,
"l": 117.07,
"c": 117.15
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1789738200,
"v": 119.51
},
{
"t": 1789761300,
"v": 119.51
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 24,
"pct": 23,
"example": {
"date": "2026-09-14",
"bars": [
{
"t": 1789344000,
"o": 114.11,
"h": 115.08,
"l": 107.84,
"c": 107.98
},
{
"t": 1789430400,
"o": 108.4,
"h": 118.46,
"l": 108.11,
"c": 118.06
},
{
"t": 1789516800,
"o": 118.18,
"h": 118.18,
"l": 113.59,
"c": 113.97
},
{
"t": 1789603200,
"o": 114.9,
"h": 119.735,
"l": 113.63,
"c": 119.51
},
{
"t": 1789689600,
"o": 120.76,
"h": 120.76,
"l": 115.88,
"c": 117.18
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $120.52",
"color": "#22a06b",
"points": [
{
"t": 1789344000,
"v": 120.52
},
{
"t": 1789689600,
"v": 120.52
}
]
},
{
"label": "Box bottom $107.84",
"color": "#e5484d",
"points": [
{
"t": 1789344000,
"v": 107.84
},
{
"t": 1789689600,
"v": 107.84
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 23,
"pct": 22,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 120.76,
"h": 120.76,
"l": 117.77,
"c": 118.18
},
{
"t": 1789738500,
"o": 118.29,
"h": 118.79,
"l": 117.95,
"c": 118.245
},
{
"t": 1789738800,
"o": 118.2675,
"h": 118.415,
"l": 117.56,
"c": 117.665
},
{
"t": 1789739100,
"o": 117.72,
"h": 117.72,
"l": 116.84,
"c": 117.09
},
{
"t": 1789739400,
"o": 117.17,
"h": 117.415,
"l": 117.07,
"c": 117.2125
},
{
"t": 1789739700,
"o": 117.22,
"h": 117.725,
"l": 117.12,
"c": 117.72
},
{
"t": 1789740000,
"o": 117.46,
"h": 117.46,
"l": 116.92,
"c": 117.16
},
{
"t": 1789740300,
"o": 117.03,
"h": 117.12,
"l": 116.66,
"c": 116.9025
},
{
"t": 1789740600,
"o": 116.91,
"h": 117.58,
"l": 116.48,
"c": 117.275
},
{
"t": 1789740900,
"o": 117.28,
"h": 117.47,
"l": 117.1,
"c": 117.33
},
{
"t": 1789741200,
"o": 117.45,
"h": 117.73,
"l": 117.335,
"c": 117.58
},
{
"t": 1789741500,
"o": 117.62,
"h": 117.685,
"l": 117.36,
"c": 117.48
},
{
"t": 1789741800,
"o": 117.38,
"h": 117.53,
"l": 117.085,
"c": 117.49
},
{
"t": 1789742100,
"o": 117.52,
"h": 117.83,
"l": 117.4,
"c": 117.6375
},
{
"t": 1789742400,
"o": 117.635,
"h": 117.93,
"l": 117.52,
"c": 117.8
},
{
"t": 1789742700,
"o": 117.79,
"h": 118.08,
"l": 117.645,
"c": 117.85
},
{
"t": 1789743000,
"o": 117.9,
"h": 118.37,
"l": 117.81,
"c": 118.05
},
{
"t": 1789743300,
"o": 117.985,
"h": 118.215,
"l": 117.85,
"c": 118.12
},
{
"t": 1789743600,
"o": 118.23,
"h": 118.27,
"l": 117.71,
"c": 117.99
},
{
"t": 1789743900,
"o": 118.01,
"h": 118.39,
"l": 117.92,
"c": 118.39
},
{
"t": 1789744200,
"o": 118.31,
"h": 118.34,
"l": 117.87,
"c": 117.96
},
{
"t": 1789744500,
"o": 117.96,
"h": 118.32,
"l": 117.96,
"c": 118.13
},
{
"t": 1789744800,
"o": 118.13,
"h": 118.13,
"l": 117.9,
"c": 118.05
},
{
"t": 1789745100,
"o": 117.99,
"h": 118.15,
"l": 117.91,
"c": 117.98
},
{
"t": 1789745400,
"o": 118.025,
"h": 118.08,
"l": 117.72,
"c": 118.01
},
{
"t": 1789745700,
"o": 118.035,
"h": 118.035,
"l": 117.81,
"c": 118.02
},
{
"t": 1789746000,
"o": 118.04,
"h": 118.08,
"l": 117.7,
"c": 117.76
},
{
"t": 1789746300,
"o": 117.76,
"h": 117.86,
"l": 117.17,
"c": 117.26
},
{
"t": 1789746600,
"o": 117.28,
"h": 117.39,
"l": 116.95,
"c": 116.95
},
{
"t": 1789746900,
"o": 116.95,
"h": 116.99,
"l": 116.43,
"c": 116.845
},
{
"t": 1789747200,
"o": 116.97,
"h": 117.165,
"l": 116.82,
"c": 117
},
{
"t": 1789747500,
"o": 117.05,
"h": 117.1199,
"l": 116.91,
"c": 116.98
},
{
"t": 1789747800,
"o": 117.07,
"h": 117.09,
"l": 116.5,
"c": 116.57
},
{
"t": 1789748100,
"o": 116.53,
"h": 116.82,
"l": 116.51,
"c": 116.643
},
{
"t": 1789748400,
"o": 116.69,
"h": 116.81,
"l": 116.38,
"c": 116.46
},
{
"t": 1789748700,
"o": 116.34,
"h": 116.36,
"l": 116.25,
"c": 116.32
},
{
"t": 1789749000,
"o": 116.31,
"h": 116.36,
"l": 116.24,
"c": 116.29
},
{
"t": 1789749300,
"o": 116.25,
"h": 116.42,
"l": 116.1825,
"c": 116.41
},
{
"t": 1789749600,
"o": 116.415,
"h": 116.52,
"l": 116.175,
"c": 116.27
},
{
"t": 1789749900,
"o": 116.31,
"h": 116.37,
"l": 116.1,
"c": 116.37
},
{
"t": 1789750200,
"o": 116.365,
"h": 116.9,
"l": 116.17,
"c": 116.9
},
{
"t": 1789750500,
"o": 116.92,
"h": 117.27,
"l": 116.82,
"c": 117.21
},
{
"t": 1789750800,
"o": 117.24,
"h": 117.49,
"l": 117.065,
"c": 117.31
},
{
"t": 1789751100,
"o": 117.33,
"h": 117.8,
"l": 117.33,
"c": 117.765
},
{
"t": 1789751400,
"o": 117.755,
"h": 117.87,
"l": 117.4,
"c": 117.84
},
{
"t": 1789751700,
"o": 117.825,
"h": 117.87,
"l": 117.45,
"c": 117.5
},
{
"t": 1789752000,
"o": 117.52,
"h": 118,
"l": 117.495,
"c": 117.61
},
{
"t": 1789752300,
"o": 117.575,
"h": 117.71,
"l": 117.54,
"c": 117.565
},
{
"t": 1789752600,
"o": 117.59,
"h": 117.64,
"l": 117.4,
"c": 117.4
},
{
"t": 1789752900,
"o": 117.405,
"h": 117.45,
"l": 117.09,
"c": 117.09
},
{
"t": 1789753200,
"o": 117.16,
"h": 117.295,
"l": 117.12,
"c": 117.27
},
{
"t": 1789753500,
"o": 117.27,
"h": 117.38,
"l": 117.05,
"c": 117.19
},
{
"t": 1789753800,
"o": 117.205,
"h": 117.3,
"l": 117.07,
"c": 117.07
},
{
"t": 1789754100,
"o": 117.12,
"h": 117.28,
"l": 116.85,
"c": 117.24
},
{
"t": 1789754400,
"o": 117.27,
"h": 117.3,
"l": 116.78,
"c": 116.83
},
{
"t": 1789754700,
"o": 116.89,
"h": 117.085,
"l": 116.82,
"c": 116.83
},
{
"t": 1789755000,
"o": 116.81,
"h": 117.05,
"l": 116.77,
"c": 116.83
},
{
"t": 1789755300,
"o": 116.86,
"h": 116.86,
"l": 116.72,
"c": 116.805
},
{
"t": 1789755600,
"o": 116.805,
"h": 117.16,
"l": 116.7855,
"c": 117.13
},
{
"t": 1789755900,
"o": 117.04,
"h": 117.1,
"l": 116.92,
"c": 116.95
},
{
"t": 1789756200,
"o": 116.91,
"h": 116.93,
"l": 116.7,
"c": 116.84
},
{
"t": 1789756500,
"o": 116.885,
"h": 116.955,
"l": 116.81,
"c": 116.88
},
{
"t": 1789756800,
"o": 116.925,
"h": 117.1,
"l": 116.8665,
"c": 117.04
},
{
"t": 1789757100,
"o": 117.055,
"h": 117.1,
"l": 116.87,
"c": 117.09
},
{
"t": 1789757400,
"o": 117.055,
"h": 117.22,
"l": 117,
"c": 117.06
},
{
"t": 1789757700,
"o": 117.06,
"h": 117.325,
"l": 117.03,
"c": 117.245
},
{
"t": 1789758000,
"o": 117.2,
"h": 117.355,
"l": 117.06,
"c": 117.14
},
{
"t": 1789758300,
"o": 117.15,
"h": 117.15,
"l": 116.83,
"c": 117.05
},
{
"t": 1789758600,
"o": 117.04,
"h": 117.14,
"l": 116.83,
"c": 116.83
},
{
"t": 1789758900,
"o": 116.82,
"h": 116.98,
"l": 116.76,
"c": 116.9
},
{
"t": 1789759200,
"o": 116.89,
"h": 117.09,
"l": 116.7745,
"c": 116.7745
},
{
"t": 1789759500,
"o": 116.9,
"h": 116.9,
"l": 116.604,
"c": 116.604
},
{
"t": 1789759800,
"o": 116.635,
"h": 116.635,
"l": 116.371,
"c": 116.565
},
{
"t": 1789760100,
"o": 116.58,
"h": 116.68,
"l": 116.45,
"c": 116.51
},
{
"t": 1789760400,
"o": 116.61,
"h": 116.875,
"l": 116.61,
"c": 116.75
},
{
"t": 1789760700,
"o": 116.73,
"h": 116.73,
"l": 116.2,
"c": 116.515
},
{
"t": 1789761000,
"o": 116.54,
"h": 117.27,
"l": 115.88,
"c": 117.14
},
{
"t": 1789761300,
"o": 117.17,
"h": 117.635,
"l": 117.07,
"c": 117.15
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 17,
"pct": 16,
"example": {
"date": "2026-09-17",
"bars": [
{
"t": 1789651800,
"o": 114.9,
"h": 114.94,
"l": 113.63,
"c": 114.94
},
{
"t": 1789652100,
"o": 114.91,
"h": 115.28,
"l": 114.17,
"c": 114.565
},
{
"t": 1789652400,
"o": 114.45,
"h": 115.52,
"l": 114.26,
"c": 114.69
},
{
"t": 1789652700,
"o": 114.67,
"h": 115.96,
"l": 114.67,
"c": 115.11
},
{
"t": 1789653000,
"o": 115.45,
"h": 115.63,
"l": 115.14,
"c": 115.165
},
{
"t": 1789653300,
"o": 115.16,
"h": 115.7,
"l": 114.81,
"c": 115.695
},
{
"t": 1789653600,
"o": 115.93,
"h": 116.01,
"l": 115.08,
"c": 115.97
},
{
"t": 1789653900,
"o": 116.04,
"h": 116.22,
"l": 115.8647,
"c": 115.8647
},
{
"t": 1789654200,
"o": 115.85,
"h": 116.64,
"l": 115.85,
"c": 116.64
},
{
"t": 1789654500,
"o": 116.665,
"h": 117.34,
"l": 116.655,
"c": 117.34
},
{
"t": 1789654800,
"o": 117.35,
"h": 117.353,
"l": 116.38,
"c": 116.83
},
{
"t": 1789655100,
"o": 116.67,
"h": 117.08,
"l": 116.67,
"c": 117.04
},
{
"t": 1789655400,
"o": 117.03,
"h": 117.17,
"l": 116.91,
"c": 117.06
},
{
"t": 1789655700,
"o": 117.1,
"h": 117.26,
"l": 117.02,
"c": 117.05
},
{
"t": 1789656000,
"o": 116.9874,
"h": 117.0601,
"l": 116.68,
"c": 116.84
},
{
"t": 1789656300,
"o": 116.825,
"h": 117.07,
"l": 116.72,
"c": 116.897
},
{
"t": 1789656600,
"o": 117.04,
"h": 117.51,
"l": 116.95,
"c": 117.39
},
{
"t": 1789656900,
"o": 117.37,
"h": 117.45,
"l": 117.16,
"c": 117.16
},
{
"t": 1789657200,
"o": 117.18,
"h": 117.24,
"l": 117.07,
"c": 117.24
},
{
"t": 1789657500,
"o": 117.32,
"h": 117.39,
"l": 117.17,
"c": 117.39
},
{
"t": 1789657800,
"o": 117.36,
"h": 117.49,
"l": 117.26,
"c": 117.37
},
{
"t": 1789658100,
"o": 117.3,
"h": 117.54,
"l": 117.17,
"c": 117.17
},
{
"t": 1789658400,
"o": 117.16,
"h": 117.17,
"l": 117.079923,
"c": 117.13
},
{
"t": 1789658700,
"o": 117.135,
"h": 117.33,
"l": 116.995,
"c": 116.995
},
{
"t": 1789659000,
"o": 117.04,
"h": 117.275,
"l": 117.04,
"c": 117.22
},
{
"t": 1789659300,
"o": 117.29,
"h": 117.55,
"l": 117.29,
"c": 117.295
},
{
"t": 1789659600,
"o": 117.395,
"h": 117.51,
"l": 117.32,
"c": 117.385
},
{
"t": 1789659900,
"o": 117.55,
"h": 117.66,
"l": 117.52,
"c": 117.64
},
{
"t": 1789660200,
"o": 117.7,
"h": 117.89,
"l": 117.61,
"c": 117.66
},
{
"t": 1789660500,
"o": 117.81,
"h": 118.18,
"l": 117.71,
"c": 118.18
},
{
"t": 1789660800,
"o": 118.265,
"h": 118.6,
"l": 118.14,
"c": 118.58
},
{
"t": 1789661100,
"o": 118.59,
"h": 118.7875,
"l": 118.56,
"c": 118.685
},
{
"t": 1789661400,
"o": 118.555,
"h": 118.79,
"l": 118.52,
"c": 118.77
},
{
"t": 1789661700,
"o": 118.83,
"h": 118.95,
"l": 118.66,
"c": 118.94
},
{
"t": 1789662000,
"o": 118.94,
"h": 119.14,
"l": 118.835,
"c": 119.04
},
{
"t": 1789662300,
"o": 119,
"h": 119.295,
"l": 118.94,
"c": 119.24
},
{
"t": 1789662600,
"o": 119.19,
"h": 119.43,
"l": 119.19,
"c": 119.43
},
{
"t": 1789662900,
"o": 119.39,
"h": 119.44,
"l": 119.08,
"c": 119.11
},
{
"t": 1789663200,
"o": 119.08,
"h": 119.2775,
"l": 119.08,
"c": 119.2775
},
{
"t": 1789663500,
"o": 119.27,
"h": 119.28,
"l": 119.11,
"c": 119.16
},
{
"t": 1789663800,
"o": 119.1,
"h": 119.14,
"l": 118.99,
"c": 119.111
},
{
"t": 1789664100,
"o": 119.14,
"h": 119.17,
"l": 119,
"c": 119.11
},
{
"t": 1789664400,
"o": 119.18,
"h": 119.41,
"l": 119.14,
"c": 119.395
},
{
"t": 1789664700,
"o": 119.395,
"h": 119.43,
"l": 119.13,
"c": 119.13
},
{
"t": 1789665000,
"o": 119.12,
"h": 119.22,
"l": 118.88,
"c": 118.93
},
{
"t": 1789665300,
"o": 118.88,
"h": 119.01,
"l": 118.74,
"c": 118.74
},
{
"t": 1789665600,
"o": 118.82,
"h": 118.92,
"l": 118.6577,
"c": 118.81
},
{
"t": 1789665900,
"o": 118.81,
"h": 118.87,
"l": 118.7,
"c": 118.795
},
{
"t": 1789666200,
"o": 118.85,
"h": 118.88,
"l": 118.605,
"c": 118.69
},
{
"t": 1789666500,
"o": 118.67,
"h": 118.67,
"l": 118.37,
"c": 118.5025
},
{
"t": 1789666800,
"o": 118.5,
"h": 118.58,
"l": 118.47,
"c": 118.52
},
{
"t": 1789667100,
"o": 118.54,
"h": 118.54,
"l": 118.29,
"c": 118.36
},
{
"t": 1789667400,
"o": 118.34,
"h": 118.655,
"l": 118.06,
"c": 118.06
},
{
"t": 1789667700,
"o": 118.02,
"h": 118.55,
"l": 118,
"c": 118.5
},
{
"t": 1789668000,
"o": 118.54,
"h": 118.55,
"l": 118.22,
"c": 118.54
},
{
"t": 1789668300,
"o": 118.47,
"h": 118.59,
"l": 118.32,
"c": 118.34
},
{
"t": 1789668600,
"o": 118.345,
"h": 118.57,
"l": 118.25,
"c": 118.57
},
{
"t": 1789668900,
"o": 118.57,
"h": 118.67,
"l": 118.236,
"c": 118.67
},
{
"t": 1789669200,
"o": 118.6,
"h": 118.77,
"l": 118.49,
"c": 118.55
},
{
"t": 1789669500,
"o": 118.51,
"h": 118.845,
"l": 118.51,
"c": 118.755
},
{
"t": 1789669800,
"o": 118.7,
"h": 118.89,
"l": 118.69,
"c": 118.77
},
{
"t": 1789670100,
"o": 118.745,
"h": 118.795,
"l": 118.455,
"c": 118.51
},
{
"t": 1789670400,
"o": 118.5,
"h": 118.68,
"l": 118.47,
"c": 118.59
},
{
"t": 1789670700,
"o": 118.64,
"h": 118.84,
"l": 118.6,
"c": 118.84
},
{
"t": 1789671000,
"o": 118.83,
"h": 118.89,
"l": 118.75,
"c": 118.75
},
{
"t": 1789671300,
"o": 118.775,
"h": 119.39,
"l": 118.755,
"c": 119.39
},
{
"t": 1789671600,
"o": 119.43,
"h": 119.48,
"l": 119.3145,
"c": 119.33
},
{
"t": 1789671900,
"o": 119.375,
"h": 119.549,
"l": 119.29,
"c": 119.46
},
{
"t": 1789672200,
"o": 119.43,
"h": 119.46,
"l": 119.15,
"c": 119.35
},
{
"t": 1789672500,
"o": 119.33,
"h": 119.615,
"l": 119.31,
"c": 119.59
},
{
"t": 1789672800,
"o": 119.567,
"h": 119.735,
"l": 119.4645,
"c": 119.4645
},
{
"t": 1789673100,
"o": 119.515,
"h": 119.685,
"l": 119.415,
"c": 119.65
},
{
"t": 1789673400,
"o": 119.62,
"h": 119.725,
"l": 119.37,
"c": 119.53
},
{
"t": 1789673700,
"o": 119.555,
"h": 119.71,
"l": 119.29,
"c": 119.43
},
{
"t": 1789674000,
"o": 119.42,
"h": 119.43,
"l": 118.9401,
"c": 119.15
},
{
"t": 1789674300,
"o": 119.16,
"h": 119.26,
"l": 119.04,
"c": 119.1
},
{
"t": 1789674600,
"o": 119.07,
"h": 119.19,
"l": 118.92,
"c": 119.145
},
{
"t": 1789674900,
"o": 119.1,
"h": 119.63,
"l": 118.99,
"c": 119.53
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "QRVO",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 2.09,
"revenueActual": null,
"revenueEstimated": 919044500,
"lastUpdated": "2026-09-19"
},
{
"symbol": "QRVO",
"date": "2026-07-28",
"epsActual": 1.64,
"epsEstimated": 1.11,
"revenueActual": 784800000,
"revenueEstimated": 743280100,
"lastUpdated": "2026-09-19"
},
{
"symbol": "QRVO",
"date": "2026-05-05",
"epsActual": 1.69,
"epsEstimated": 1.21,
"revenueActual": 808300000,
"revenueEstimated": 801829600,
"lastUpdated": "2026-09-04"
},
{
"symbol": "QRVO",
"date": "2026-01-27",
"epsActual": 2.17,
"epsEstimated": 1.87,
"revenueActual": 992959000,
"revenueEstimated": 988007400,
"lastUpdated": "2026-09-04"
},
{
"symbol": "QRVO",
"date": "2025-11-03",
"epsActual": 2.22,
"epsEstimated": 2.03,
"revenueActual": 1058500000,
"revenueEstimated": 1040520000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "QRVO",
"date": "2025-07-29",
"epsActual": 0.92,
"epsEstimated": 0.62,
"revenueActual": 818800000,
"revenueEstimated": 776444700,
"lastUpdated": "2026-09-04"
},
{
"symbol": "QRVO",
"date": "2025-04-29",
"epsActual": 1.42,
"epsEstimated": 1.01,
"revenueActual": 869474000,
"revenueEstimated": 850544800,
"lastUpdated": "2026-09-04"
},
{
"symbol": "QRVO",
"date": "2025-01-28",
"epsActual": 1.61,
"epsEstimated": 1.21,
"revenueActual": 916317000,
"revenueEstimated": 902595800,
"lastUpdated": "2026-09-04"
},
{
"symbol": "QRVO",
"date": "2024-10-29",
"epsActual": 1.88,
"epsEstimated": 1.85,
"revenueActual": 1046500000,
"revenueEstimated": 1027394000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "QRVO",
"date": "2024-07-30",
"epsActual": 0.87,
"epsEstimated": 0.71,
"revenueActual": 886671000,
"revenueEstimated": 851945700,
"lastUpdated": "2026-09-04"
},
{
"symbol": "QRVO",
"date": "2024-05-01",
"epsActual": 1.39,
"epsEstimated": 1.21,
"revenueActual": 940988000,
"revenueEstimated": 927241500,
"lastUpdated": "2026-09-04"
},
{
"symbol": "QRVO",
"date": "2024-01-31",
"epsActual": 2.1,
"epsEstimated": 1.66,
"revenueActual": 1073861000,
"revenueEstimated": 1002962000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "QRVO",
"date": "2023-11-01",
"epsActual": 2.39,
"epsEstimated": 1.77,
"revenueActual": 1103493000,
"revenueEstimated": 1001804000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "QRVO",
"date": "2023-08-02",
"epsActual": 0.34,
"epsEstimated": 0.15,
"revenueActual": 651164000,
"revenueEstimated": 640258600,
"lastUpdated": "2026-09-04"
},
{
"symbol": "QRVO",
"date": "2023-05-03",
"epsActual": 0.26,
"epsEstimated": 0.13,
"revenueActual": 632703000,
"revenueEstimated": 621351000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "QRVO",
"date": "2023-02-01",
"epsActual": 0.75,
"epsEstimated": 0.64,
"revenueActual": 743300000,
"revenueEstimated": 725886500,
"lastUpdated": "2026-09-04"
},
{
"symbol": "QRVO",
"date": "2022-11-02",
"epsActual": 2.66,
"epsEstimated": 2.54,
"revenueActual": 1158057000,
"revenueEstimated": 1130510000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "QRVO",
"date": "2022-08-03",
"epsActual": 2.25,
"epsEstimated": 2.12,
"revenueActual": 1035358000,
"revenueEstimated": 1023572000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "QRVO",
"date": "2022-05-04",
"epsActual": 3.12,
"epsEstimated": 2.93,
"revenueActual": 1166158000,
"revenueEstimated": 1150268000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "QRVO",
"date": "2022-02-02",
"epsActual": 2.98,
"epsEstimated": 2.76,
"revenueActual": 1113957000,
"revenueEstimated": 1105851000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "QRVO",
"date": "2021-11-03",
"epsActual": 3.42,
"epsEstimated": 3.25,
"revenueActual": 1255248000,
"revenueEstimated": 1176536000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "QRVO",
"date": "2021-08-04",
"epsActual": 2.83,
"epsEstimated": 2.45,
"revenueActual": 1110351000,
"revenueEstimated": 1110350000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "QRVO",
"date": "2021-05-05",
"epsActual": 2.74,
"epsEstimated": 2.43,
"revenueActual": 1072730000,
"revenueEstimated": 1040590000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "QRVO",
"date": "2021-02-03",
"epsActual": 3.08,
"epsEstimated": 2.68,
"revenueActual": 1094834000,
"revenueEstimated": 1062360000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "QRVO",
"date": "2020-11-04",
"epsActual": 2.43,
"epsEstimated": 2.12,
"revenueActual": 1060292000,
"revenueEstimated": 1004559000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "QRVO",
"date": "2020-07-29",
"epsActual": 1.5,
"epsEstimated": 1.13,
"revenueActual": 787451000,
"revenueEstimated": 593213100,
"lastUpdated": "2026-09-04"
},
{
"symbol": "QRVO",
"date": "2020-05-07",
"epsActual": 1.57,
"epsEstimated": 1.33,
"revenueActual": 787772000,
"revenueEstimated": 667348300,
"lastUpdated": "2026-09-04"
},
{
"symbol": "QRVO",
"date": "2020-01-29",
"epsActual": 1.86,
"epsEstimated": 1.68,
"revenueActual": 869073000,
"revenueEstimated": 784969200,
"lastUpdated": "2026-09-04"
},
{
"symbol": "QRVO",
"date": "2019-10-31",
"epsActual": 1.52,
"epsEstimated": 1.3,
"revenueActual": 806698000,
"revenueEstimated": 689939100,
"lastUpdated": "2026-09-04"
},
{
"symbol": "QRVO",
"date": "2019-08-01",
"epsActual": 1.36,
"epsEstimated": 1.15,
"revenueActual": 775598000,
"revenueEstimated": 661539500,
"lastUpdated": "2026-09-04"
},
{
"symbol": "QRVO",
"date": "2019-05-07",
"epsActual": 1.22,
"epsEstimated": 1.05,
"revenueActual": 680882000,
"revenueEstimated": 591586000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "QRVO",
"date": "2019-02-07",
"epsActual": 1.85,
"epsEstimated": 1.69,
"revenueActual": 832330000,
"revenueEstimated": 760344700,
"lastUpdated": "2026-09-04"
},
{
"symbol": "QRVO",
"date": "2018-10-31",
"epsActual": 1.75,
"epsEstimated": 1.62,
"revenueActual": 884443000,
"revenueEstimated": 818701700,
"lastUpdated": "2026-09-04"
},
{
"symbol": "QRVO",
"date": "2018-08-01",
"epsActual": 0.96,
"epsEstimated": 0.76,
"revenueActual": 692670000,
"revenueEstimated": 548387500,
"lastUpdated": "2026-09-04"
},
{
"symbol": "QRVO",
"date": "2018-05-02",
"epsActual": 1.07,
"epsEstimated": 1.05,
"revenueActual": 665383000,
"revenueEstimated": 652962600,
"lastUpdated": "2026-09-04"
},
{
"symbol": "QRVO",
"date": "2018-01-31",
"epsActual": 1.69,
"epsEstimated": 1.6,
"revenueActual": 845739000,
"revenueEstimated": 800662700,
"lastUpdated": "2026-09-04"
},
{
"symbol": "QRVO",
"date": "2017-11-01",
"epsActual": 1.52,
"epsEstimated": 1.44,
"revenueActual": 821583000,
"revenueEstimated": 778357900,
"lastUpdated": "2026-09-04"
},
{
"symbol": "QRVO",
"date": "2017-08-02",
"epsActual": 0.87,
"epsEstimated": 0.8,
"revenueActual": 640831000,
"revenueEstimated": 589241400,
"lastUpdated": "2026-09-04"
},
{
"symbol": "QRVO",
"date": "2017-05-03",
"epsActual": 0.85,
"epsEstimated": 0.81,
"revenueActual": 642992000,
"revenueEstimated": 612741200,
"lastUpdated": "2026-09-04"
},
{
"symbol": "QRVO",
"date": "2017-02-01",
"epsActual": 1.35,
"epsEstimated": 1.26,
"revenueActual": 826347000,
"revenueEstimated": 771213300,
"lastUpdated": "2026-09-04"
},
{
"symbol": "QRVO",
"date": "2016-11-03",
"epsActual": 1.29,
"epsEstimated": 1.41,
"revenueActual": 864698000,
"revenueEstimated": 945137200,
"lastUpdated": "2026-09-04"
},
{
"symbol": "QRVO",
"date": "2016-08-02",
"epsActual": 1.08,
"epsEstimated": 1.05,
"revenueActual": 698537000,
"revenueEstimated": 679097200,
"lastUpdated": "2026-09-04"
},
{
"symbol": "QRVO",
"date": "2016-05-04",
"epsActual": 1.04,
"epsEstimated": 0.92,
"revenueActual": 608069000,
"revenueEstimated": 537934600,
"lastUpdated": "2026-09-04"
},
{
"symbol": "QRVO",
"date": "2016-02-04",
"epsActual": 1.03,
"epsEstimated": 0.94,
"revenueActual": 620681000,
"revenueEstimated": 566464100,
"lastUpdated": "2026-09-04"
},
{
"symbol": "QRVO",
"date": "2015-11-05",
"epsActual": 1.22,
"epsEstimated": 1.11,
"revenueActual": 708335000,
"revenueEstimated": 644436900,
"lastUpdated": "2026-09-04"
},
{
"symbol": "QRVO",
"date": "2015-07-29",
"epsActual": 1.09,
"epsEstimated": 1.06,
"revenueActual": 673641000,
"revenueEstimated": 655060600,
"lastUpdated": "2026-09-04"
},
{
"symbol": "QRVO",
"date": "2015-05-06",
"epsActual": 1.11,
"epsEstimated": 0.87,
"revenueActual": 634892000,
"revenueEstimated": 497624300,
"lastUpdated": "2026-09-04"
},
{
"symbol": "QRVO",
"date": "2015-01-28",
"epsActual": 1.29,
"epsEstimated": 1.15,
"revenueActual": 397086000,
"revenueEstimated": 357082200,
"lastUpdated": "2026-09-04"
},
{
"symbol": "QRVO",
"date": "2014-11-05",
"epsActual": 0.43,
"epsEstimated": null,
"revenueActual": 362667000,
"revenueEstimated": null,
"lastUpdated": "2026-09-04"
},
{
"symbol": "QRVO",
"date": "2014-09-12",
"epsActual": 0.26,
"epsEstimated": null,
"revenueActual": 316321000,
"revenueEstimated": null,
"lastUpdated": "2026-09-04"
}
],
"news": [
{
"title": "Skyworks Announces Extension of Expiration Date of Exchange Offers for Qorvo’s Senior Notes due 2029 and 2031",
"url": "https://www.globenewswire.com/news-release/2026/09/18/3364973/0/en/skyworks-announces-extension-of-expiration-date-of-exchange-offers-for-qorvo-s-senior-notes-due-2029-and-2031.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-18T22:31:00Z",
"summary": "Skyworks Solutions has extended the expiration date of its exchange offers for Qorvo's senior notes from September 18 to September 25, 2026. As of mid-September, 91.25% of the 2029 notes ($775.7M of $850M) and 93.33% of the 2031 notes ($653.3M of $700M) have been validly tendered",
"image": "https://ml.globenewswire.com/Resource/Download/35404c49-5762-430d-b229-736e95dbc5c1"
},
{
"title": "Qualcomm Drops 6% as Past Month's Rally Unwinds; Skyworks and Qorvo Slip",
"url": "https://247wallst.com/investing/2026/09/18/qualcomm-drops-6-as-past-months-rally-unwinds-skyworks-and-qorvo-slip/",
"source": "24/7 Wall Street",
"date": "2026-09-18 13:58:45",
"summary": "Shares of Qualcomm (NASDAQ:QCOM | QCOM Price Prediction) are down 6% to $178.15 in Friday afternoon trading, handing back part of a rally that had built through the past month.",
"image": "https://images.financialmodelingprep.com/news/qualcomm-drops-6-as-past-months-rally-unwinds-skyworks-20260918.jpg"
},
{
"title": "QQQ crosses 50-day average for 13th time since early August By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/qqq-crosses-50day-average-for-13th-time-since-early-august-93CH-4906137",
"source": "Investing.com",
"date": "2026-09-17T16:33:53Z",
"summary": "Investing.com -- The Invesco QQQ Trust has crossed above or below its 50-day moving average 13 times since August 4, according to BTIG. The exchange-traded fund remains within the trading range established on that date over 31 trading days.\n\nWhen QQQ starts below its 20 and 50-da",
"image": "https://content-media.investing.com/news/AppliedMaterials_800x533_L_1645098425.jpg"
},
{
"title": "Company News for Sep 16, 2026",
"url": "https://www.zacks.com/stock/news/2990455/company-news-for-sep-16-2026?cid=CS-ZC-FT-corporate_summary-2990455",
"source": "Zacks Investment Research",
"date": "2026-09-16T13:11:00Z",
"summary": "Several stocks showed significant movement following corporate announcements. Forgent Power Solutions jumped 9.5% after beating earnings estimates, while Skyworks Solutions surged 13.6% on optimism about a Qorvo merger closing by late September or October. Qorvo also gained 9.3%.",
"image": "https://staticx-tuner.zacks.com/images/articles/main/db/137.jpg"
},
{
"title": "Qorvo (QRVO) is a Top-Ranked Momentum Stock: Should You Buy?",
"url": "https://www.zacks.com/stock/news/2990566/qorvo-qrvo-is-a-top-ranked-momentum-stock-should-you-buy?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_momentum_score-2990566",
"source": "Zacks Investment Research",
"date": "2026-09-16 10:51:00",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.",
"image": "https://images.financialmodelingprep.com/news/qorvo-qrvo-is-a-topranked-momentum-stock-should-you-20260916.jpg"
},
{
"title": "U.S. stocks lower at close of trade; Dow Jones Industrial Average down 0.63% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/us-stocks-lower-at-close-of-trade-dow-jones-industrial-average-down-063-4902566",
"source": "Investing.com",
"date": "2026-09-15T20:30:00Z",
"summary": "Investing.com - U.S. stocks were lower after the close on Tuesday, as losses in the Consumer Services, Utilities and Consumer Goods sectors led shares lower.\n\nAt the close in NYSE, the Dow Jones Industrial Average lost 0.63%, while the S&P 500 index fell 0.45%, and the NASDAQ Com",
"image": "https://content-media.investing.com/news/LYNXMPEM110KB_1200_L.jpg"
},
{
"title": "Crowdstrike and Illumina among market cap stock movers on Tuesday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/crowdstrike-and-illumina-among-market-cap-stock-movers-on-tuesday-93CH-4902377",
"source": "Investing.com",
"date": "2026-09-15T18:06:04Z",
"summary": "Tuesday's market has seen significant movements in various stocks due to a mix of market dynamics and company-specific factors. Today, stocks like Crowdstrike Holdings and Illumina are making notable moves, while others in the mega-cap and large-cap categories are experiencing de",
"image": "https://content-media.investing.com/news/goldman_sachs_800x533_L_1412762352.jpg"
},
{
"title": "Skyworks gains 12% on Apple component hopes and Qorvo merger progress",
"url": "https://finance.yahoo.com/markets/stocks/articles/skyworks-gains-12-apple-component-173400427.html",
"source": "Yahoo! Finance",
"date": "2026-09-15T17:34:00Z",
"summary": "Skyworks Solutions Inc (NASDAQ:SWKS) rallied as Apple Inc (NASDAQ:AAPL, XETRA:APC) smartphone launch raised expectations for stronger component sales, while progress on its pending Qorvo Inc (NASDAQ:QRVO) merger eased deal uncertainty.\n\nThe chipmaker's shares rose 12% to $89.06 i",
"image": "https://s.yimg.com/lo/mysterio/api/023ce66beaaf1aec0c78bccbbe1a395637d5aa12c7341e01e9c564b8dd544e17/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fproactive_us_504%2F364c1fc0b9c3517601c50ca5b1917e7e.jpg"
},
{
"title": "Smartphone Chip Stocks Rally While Large-Cap Technology Slips: Skyworks Jumps 11%, Qorvo Rises 7%, Qualcomm Climbs 4%",
"url": "https://finance.yahoo.com/markets/stocks/articles/smartphone-chip-stocks-rally-while-155513376.html",
"source": "Yahoo! Finance",
"date": "2026-09-15T15:55:13Z",
"summary": "* Skyworks surged 11% and Qorvo rose 7% on no fresh company news, as their pending merger, $2 billion buyback, and $500 million in expected synergies fuel the handset RF rally.\n\n* SOXX gained just 0.5% and QQQ fell 0.5% while handset chip names ripped, with ADI and NXPI also sitt",
"image": "https://s.yimg.com/lo/mysterio/api/fecf37e1679fe742d32abef89b2f068151233b1844c710493d23f8d683f9af6c/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Fc0a7df0d7d2069c8012a8c35cdd2b5b2.jpg"
},
{
"title": "AMD, Skyworks among market cap stock movers on Tuesday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/amd-skyworks-among-market-cap-stock-movers-on-tuesday-93CH-4902098",
"source": "Investing.com",
"date": "2026-09-15T14:37:00Z",
"summary": "Tuesday's market has seen significant movements among various stocks, driven by a mix of corporate news and broader market trends. Today, stocks like Advanced Micro Devices (AMD) and Skyworks Solutions (SWKS) are experiencing notable gains, while others such as Oracle Corp (ORCL)",
"image": "https://content-media.investing.com/news/AMD_800x533_L_1596453043.jpg"
},
{
"title": "Penguin Solutions, Kulicke and Soffa, and Qorvo Shares Plummet, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/penguin-solutions-kulicke-soffa-qorvo-004330960.html",
"source": "Yahoo! Finance",
"date": "2026-09-15T00:43:30Z",
"summary": "A number of stocks fell in the afternoon session after the chief executives of Anthropic, OpenAI, and SpaceX publicly united to call for a deliberate slowdown in the development of frontier AI models over escalating safety risks. According to CNBC, the sell-off was triggered by a",
"image": "https://s.yimg.com/lo/mysterio/api/074f6d2ecbce2b4f3d98c0ed9d5a8f83254aac9cc9aa11a8f03f05fb166f5848/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F4b03558908981d74c2c90d1d8a0aea43.jpg"
},
{
"title": "Qorvo, Qualcomm, Texas Instruments, Vishay Intertechnology, and Impinj Stocks Trade Up, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/qorvo-qualcomm-texas-instruments-vishay-041105294.html",
"source": "Yahoo! Finance",
"date": "2026-09-12T04:11:05Z",
"summary": "A number of stocks jumped in the morning session after macroeconomic relief from declining Treasury yields and lower oil prices, coupled with robust artificial intelligence demand projections, boosted sentiment across the chip industry.\n\nPer TipRanks, Nvidia CEO Jensen Huang reaf",
"image": "https://s.yimg.com/lo/mysterio/api/e780516a572dab453c6347a6502f0a7b1c938a62cbbd25fe456ae9bbd1a37a8e/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Feaefcf3d6fcbe59cea158fa8ba54e965.jpg"
},
{
"title": "Skyworks Rises 7%, Qorvo Gains 5% as CEO Says $22B Merger Is in Final Stages; Qualcomm Ticks Up",
"url": "https://finance.yahoo.com/markets/stocks/articles/skyworks-rises-7-qorvo-gains-141101962.html",
"source": "Yahoo! Finance",
"date": "2026-09-11T14:11:01Z",
"summary": "* CEO Phil Brace confirmed the $22B Skyworks-Qorvo merger is in final stages, with only two regulatory jurisdictions remaining before close.\n\n* Qualcomm and SOXX each gained roughly 1% as chips outpaced large-cap tech, giving Skyworks a second support beyond the merger catalyst.\n",
"image": "https://s.yimg.com/lo/mysterio/api/c7c5f6ca1e4f9c9394b5e7cad7324e534d07d8d7f0c6d08ad5acc7fe7f62200b/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F7801c54561298de2219ae3c6612c642c.jpg"
},
{
"title": "Strength Seen in Skyworks (SWKS): Can Its 9.8% Jump Turn into More Strength?",
"url": "https://www.zacks.com/stock/news/2988440/strength-seen-in-skyworks-swks-can-its-9-8-jump-turn-into-more-strength?cid=CS-ZC-FT-fundamental_analysis|daily_price_change_5%-2988440",
"source": "Zacks Investment Research",
"date": "2026-09-11T14:09:00Z",
"summary": "Skyworks Solutions (SWKS) surged 9.8% to close at $84.03, driven by growth in Wi-Fi adoption, automotive connectivity, and data center products. However, the company faces headwinds with expected quarterly earnings down 27.8% year-over-year and revenues declining 6.4%. With uncha",
"image": "https://staticx-tuner.zacks.com/images/articles/main/9b/128209.webp"
},
{
"title": "Skyworks Solutions Sees Qorvo Deal Closing This Year, Targets $500M in Synergies",
"url": "https://www.marketbeat.com/instant-alerts/event-skyworks-solutions-sees-qorvo-deal-closing-this-year-targets-500m-in-synergies-2026-09-11/",
"source": "MarketBeat",
"date": "2026-09-11 10:04:17",
"summary": "Skyworks Solutions NASDAQ: SWKS Chief Executive Officer Phil Brace said the company remains confident its proposed merger with Qorvo will close within the calendar year, with the combined business expected to pursue $500 million in cost synergies and expand its reach in mobile, a",
"image": "https://images.financialmodelingprep.com/news/skyworks-solutions-sees-qorvo-deal-closing-this-year-targets-20260911.jpg"
},
{
"title": "Qorvo (NASDAQ:QRVO) Sets New 52-Week High – Time to Buy?",
"url": "https://www.defenseworld.net/2026/09/11/qorvo-nasdaqqrvo-sets-new-52-week-high-time-to-buy.html",
"source": "Defense World",
"date": "2026-09-11 03:43:18",
"summary": "Shares of Qorvo, Inc. (NASDAQ: QRVO - Get Free Report) hit a new 52-week high during mid-day trading on Friday. The stock traded as high as $114.28 and last traded at $112.36, with a volume of 2254209 shares. The stock had previously closed at $105.24. Wall Street Analyst Weigh I",
"image": "https://images.financialmodelingprep.com/news/qorvo-nasdaqqrvo-sets-new-52week-high-time-to-buy-20260911.png"
},
{
"title": "U.S. stocks lower at close of trade; Dow Jones Industrial Average down 0.60% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/us-stocks-lower-at-close-of-trade-dow-jones-industrial-average-down-060-4896904",
"source": "Investing.com",
"date": "2026-09-10T20:30:00Z",
"summary": "Investing.com - U.S. stocks were lower after the close on Thursday, as losses in the Basic Materials, Utilities and Industrials sectors led shares lower.\n\nAt the close in NYSE, the Dow Jones Industrial Average declined 0.60% to hit a new 1-month low, while the S&P 500 index fell ",
"image": "https://content-media.investing.com/news/LYNXNPEAAR0ZC_L.jpg"
},
{
"title": "Why is Qorvo stock surging today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-qorvo-stock-surging-today-93CH-4896574",
"source": "Investing.com",
"date": "2026-09-10T17:03:46Z",
"summary": "Investing.com -- Qorvo stock surged nearly 6.9% in mid-day trading to hit a new 52-week high, as investors reacted to fresh developments surrounding the company's pending acquisition by Skyworks Solutions.\n\nGet premium news and AI stock picks by upgrading to InvestingPro\n\nThe cat",
"image": "https://content-media.investing.com/news/LYNXNPEC180BO_L.jpg"
},
{
"title": "Skyworks Solutions Surges 10%, Qorvo Climbs 6% While Chip Stocks Fall: Is the Merger Finally Clearing?",
"url": "https://finance.yahoo.com/markets/stocks/articles/skyworks-solutions-surges-10-qorvo-164726893.html",
"source": "Yahoo! Finance",
"date": "2026-09-10T16:47:26Z",
"summary": "* SWKS surged 9% and QRVO gained 6% as CEO Phil Brace confirmed China's SAMR review hit its final phase, targeting a year-end close.\n\n* SOXX dropped 2% on the same session, isolating the rally as merger-arb repricing, with AAPL the largest customer for both companies post-merger.",
"image": "https://s.yimg.com/lo/mysterio/api/10a2f2a9cf33ee8fc92227f187bbb68c28c48a42b5d564af846b0ec754e4741e/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Fcea68a742de1a11b87124a4f3a44d8ac.jpg"
},
{
"title": "Mouser Releases New Qorvo eBook on RF Solutions for Drones, SATCOM and IIoT Next-Generation Markets",
"url": "https://www.businesswire.com/news/home/20260902171691/en/Mouser-Releases-New-Qorvo-eBook-on-RF-Solutions-for-Drones-SATCOM-and-IIoT-Next-Generation-Markets/",
"source": "Business Wire",
"date": "2026-09-02 11:12:00",
"summary": "DALLAS & FORT WORTH, Texas--(BUSINESS WIRE)--Mouser Electronics, Inc., the New Product Introduction (NPI) leader™ empowering innovation, announces a new eBook in collaboration with Qorvo, exploring next-generation RF wireless designs for drones, satellite communications and indus",
"image": "https://images.financialmodelingprep.com/news/mouser-releases-new-qorvo-ebook-on-rf-solutions-for-20260902.jpg"
},
{
"title": "Here's Why Qorvo (QRVO) is a Strong Value Stock",
"url": "https://www.zacks.com/stock/news/2983663/here-s-why-qorvo-qrvo-is-a-strong-value-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_value_score-2983663",
"source": "Zacks Investment Research",
"date": "2026-09-02 10:40:57",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.",
"image": "https://images.financialmodelingprep.com/news/heres-why-qorvo-qrvo-is-a-strong-value-stock-20260902.jpg"
},
{
"title": "Qorvo (QRVO) Agreed to Be Acquired by Skyworks",
"url": "https://finance.yahoo.com/markets/stocks/articles/qorvo-qrvo-agreed-acquired-skyworks-171150703.html",
"source": "Yahoo! Finance",
"date": "2026-09-01T17:11:50Z",
"summary": "Investment management company First Pacific Advisors recently released its \"FPA Queens Road Small Cap Value Fund\" second-quarter 2026 investor letter. A copy of the letter can be downloaded here. The Fund returned 27.02% in the first half of 2026, outperforming the Russell 2000 V",
"image": "https://s.yimg.com/lo/mysterio/api/7f99994faef1b420e30ee527ca76b1fcd4353fe5985a2d28011c69179548f32f/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2Fabc42de06c9c67942302eccac7dc6572.jpg"
},
{
"title": "Skyworks (SWKS) Up 8.9% Since Last Earnings Report: Can It Continue?",
"url": "https://www.zacks.com/stock/news/2981179/skyworks-swks-up-8-9-since-last-earnings-report-can-it-continue?cid=CS-ZC-FT-realtime_blog-2981179",
"source": "Zacks Investment Research",
"date": "2026-08-27T15:30:22Z",
"summary": "Skyworks Solutions (SWKS) reported Q3 fiscal 2026 earnings of $1.08 per share, beating consensus estimates by 4.85%, with revenues of $934.8 million topping expectations by 1.38%. The company benefited from strong Broad Markets growth, particularly in AI data center (50%+ growth)",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default49.jpg"
},
{
"title": "Qorvo (QRVO) Up 6.3% Since Last Earnings Report: Can It Continue?",
"url": "https://www.zacks.com/stock/news/2981187/qorvo-qrvo-up-6-3-since-last-earnings-report-can-it-continue?cid=CS-ZC-FT-realtime_blog-2981187",
"source": "Zacks Investment Research",
"date": "2026-08-27T15:30:20Z",
"summary": "Qorvo reported strong Q1 fiscal 2027 results, beating earnings estimates with non-GAAP EPS of $1.64 vs. consensus of $1.10, and revenues of $784.8M exceeding the $745.8M estimate. However, net sales declined year-over-year due to weak smartphone demand in the Advanced Cellular Gr",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default151.jpg"
},
{
"title": "Athos Capital Ltd Takes Position in Qorvo, Inc. $QRVO",
"url": "https://www.defenseworld.net/2026/08/24/athos-capital-ltd-takes-position-in-qorvo-inc-qrvo.html",
"source": "Defense World",
"date": "2026-08-24 03:53:51",
"summary": "Athos Capital Ltd bought a new position in shares of Qorvo, Inc. (NASDAQ: QRVO) in the undefined quarter, according to its most recent disclosure with the SEC. The institutional investor bought 120,000 shares of the semiconductor company's stock, valued at approximately $11,192,0",
"image": "https://images.financialmodelingprep.com/news/athos-capital-ltd-takes-position-in-qorvo-inc-qrvo-20260824.png"
}
],
"analyst": {
"estimates": [
{
"symbol": "QRVO",
"date": "2029-03-28",
"revenueLow": 3579317322,
"revenueHigh": 4038047675,
"revenueAvg": 3882627248,
"ebitdaLow": 1196173828,
"ebitdaHigh": 1839716563,
"ebitdaAvg": 1355896283,
"ebitLow": 992445938,
"ebitHigh": 1635988673,
"ebitAvg": 1152168393,
"netIncomeLow": 624410328,
"netIncomeHigh": 1061721042,
"netIncomeAvg": 732947550,
"sgaExpenseLow": 351522168,
"sgaExpenseHigh": 396573744,
"sgaExpenseAvg": 381310016,
"epsAvg": 9.03024,
"epsHigh": 11.3496,
"epsLow": 6.67483,
"numAnalystsRevenue": 6,
"numAnalystsEps": 4
},
{
"symbol": "QRVO",
"date": "2028-03-28",
"revenueLow": 3369348244,
"revenueHigh": 3949568335,
"revenueAvg": 3674727240,
"ebitdaLow": 1271585041,
"ebitdaHigh": 1521790246,
"ebitdaAvg": 1327125387,
"ebitLow": 1055037162,
"ebitHigh": 1305242367,
"ebitAvg": 1110577508,
"netIncomeLow": 666943343,
"netIncomeHigh": 836966888,
"netIncomeAvg": 704685030,
"sgaExpenseLow": 330901256,
"sgaExpenseHigh": 387884252,
"sgaExpenseAvg": 360892307,
"epsAvg": 8.03324,
"epsHigh": 8.94702,
"epsLow": 7.1295,
"numAnalystsRevenue": 9,
"numAnalystsEps": 6
},
{
"symbol": "QRVO",
"date": "2027-03-28",
"revenueLow": 3387307301,
"revenueHigh": 3666262020,
"revenueAvg": 3526784661,
"ebitdaLow": 1244212362,
"ebitdaHigh": 1454785775,
"ebitdaAvg": 1315658035,
"ebitLow": 1009598745,
"ebitHigh": 1220172158,
"ebitAvg": 1081044418,
"netIncomeLow": 636066285,
"netIncomeHigh": 779158584,
"netIncomeAvg": 684616220,
"sgaExpenseLow": 332665002,
"sgaExpenseHigh": 360060944,
"sgaExpenseAvg": 346362973,
"epsAvg": 7.64813,
"epsHigh": 8.32906,
"epsLow": 6.79943,
"numAnalystsRevenue": 12,
"numAnalystsEps": 10
},
{
"symbol": "QRVO",
"date": "2026-03-28",
"revenueLow": 3439701399,
"revenueHigh": 3701688779,
"revenueAvg": 3671675087,
"ebitdaLow": 1225561601,
"ebitdaHigh": 1233799354,
"ebitdaAvg": 1229680478,
"ebitLow": 966913601,
"ebitHigh": 975151354,
"ebitAvg": 971032478,
"netIncomeLow": 607355774,
"netIncomeHigh": 612953627,
"netIncomeAvg": 610154700.5,
"sgaExpenseLow": 337810589,
"sgaExpenseHigh": 363540180,
"sgaExpenseAvg": 360592557,
"epsAvg": 6.51247,
"epsHigh": 6.55236,
"epsLow": 6.49252,
"numAnalystsRevenue": 12,
"numAnalystsEps": 12
}
],
"price_target": {
"symbol": "QRVO",
"targetHigh": 120,
"targetLow": 66,
"targetConsensus": 94,
"targetMedian": 96
},
"ratings": {
"symbol": "QRVO",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "QRVO",
"date": "2026-07-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2026-07-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2026-05-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2026-05-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2026-05-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2026-04-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "QRVO",
"date": "2026-04-20",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "QRVO",
"date": "2026-04-17",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "QRVO",
"date": "2026-03-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2026-01-28",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2026-01-28",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2026-01-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2026-01-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2026-01-28",
"gradingCompany": "Benchmark",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2026-01-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2026-01-22",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2026-01-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2025-11-11",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "QRVO",
"date": "2025-11-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "QRVO",
"date": "2025-10-29",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "QRVO",
"date": "2025-10-29",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "QRVO",
"date": "2025-10-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2025-10-28",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "QRVO",
"date": "2025-07-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2025-07-30",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2025-07-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2025-07-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2025-07-30",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2025-07-30",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2025-07-30",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2025-07-30",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2025-07-22",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2025-07-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2025-07-01",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2025-06-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2025-04-30",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2025-04-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2025-04-30",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2025-04-30",
"gradingCompany": "Benchmark",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "QRVO",
"date": "2025-04-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2025-01-29",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2025-01-29",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2025-01-29",
"gradingCompany": "Benchmark",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2025-01-29",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2025-01-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2025-01-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "QRVO",
"date": "2025-01-24",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2025-01-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "QRVO",
"date": "2025-01-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2025-01-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2025-01-07",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2024-10-30",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2024-10-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2024-10-30",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "QRVO",
"date": "2024-10-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2024-10-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2024-10-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2024-10-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2024-10-30",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2024-10-30",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2024-10-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2024-10-30",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "QRVO",
"date": "2024-10-30",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "QRVO",
"date": "2024-10-25",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2024-10-21",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2024-10-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "QRVO",
"date": "2024-10-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2024-07-31",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2024-07-31",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2024-07-31",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2024-07-31",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2024-07-31",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2024-07-31",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2024-07-31",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2024-07-31",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2024-07-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2024-07-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2024-07-17",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2024-06-12",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2024-06-12",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2024-05-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2024-05-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2024-05-02",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2024-05-02",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2024-05-02",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2024-05-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2024-05-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2024-04-08",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2024-02-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2024-02-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2024-02-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2024-02-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2024-02-01",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2024-02-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2024-02-01",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2024-01-19",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2024-01-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2024-01-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "QRVO",
"date": "2023-12-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "QRVO",
"date": "2023-11-03",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2023-11-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2023-11-02",
"gradingCompany": "Summit Insights Group",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "QRVO",
"date": "2023-11-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2023-11-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2023-11-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2023-11-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2023-10-24",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2023-10-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "QRVO",
"date": "2023-08-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2023-08-03",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "QRVO",
"date": "2023-08-03",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2023-08-03",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2023-08-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2023-08-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2023-08-03",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2023-07-19",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2023-06-22",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2023-05-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2023-05-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2023-05-04",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2023-05-04",
"gradingCompany": "Summit Insights Group",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "QRVO",
"date": "2023-05-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2023-05-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2023-04-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2023-02-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2023-02-03",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2023-02-02",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2023-02-02",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2023-02-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2023-02-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2023-02-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2023-02-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2023-02-02",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2023-02-02",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2023-02-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2023-01-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2023-01-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2022-11-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2022-11-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2022-11-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2022-11-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "QRVO",
"date": "2022-11-03",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2022-11-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2022-11-03",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2022-10-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "QRVO",
"date": "2022-10-18",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2022-10-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "QRVO",
"date": "2022-08-04",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2022-08-04",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2022-08-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2022-08-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2022-08-04",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2022-08-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2022-08-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2022-07-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2022-07-11",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "QRVO",
"date": "2022-07-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2022-06-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "QRVO",
"date": "2022-06-21",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2022-05-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2022-05-05",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2022-05-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2022-05-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2022-05-05",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2022-05-05",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2022-05-05",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2022-05-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2022-05-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2022-05-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2022-04-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2022-04-18",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2022-04-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2022-04-01",
"gradingCompany": "KGI Securities",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "QRVO",
"date": "2022-03-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "QRVO",
"date": "2022-03-22",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2022-03-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "QRVO",
"date": "2022-02-03",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2022-02-03",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2022-02-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2022-02-03",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2022-02-03",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2022-01-13",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "QRVO",
"date": "2021-11-05",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "QRVO",
"date": "2021-11-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2021-11-04",
"gradingCompany": "Summit Insights Group",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "QRVO",
"date": "2021-11-04",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2021-11-04",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2021-11-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "QRVO",
"date": "2021-11-04",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2021-11-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2021-10-20",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "QRVO",
"date": "2021-08-05",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2021-08-05",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2021-08-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2021-06-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2021-05-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2021-05-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2021-05-06",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2021-05-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2021-05-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2021-04-09",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2021-03-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "QRVO",
"date": "2021-02-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2021-02-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2021-02-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2021-02-04",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2021-02-04",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2021-02-04",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2021-01-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2021-01-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2021-01-19",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2020-12-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2020-11-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2020-11-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2020-11-05",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2020-11-05",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2020-11-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2020-11-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2020-11-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2020-09-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2020-09-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2020-09-09",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2020-09-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2020-09-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2020-09-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2020-07-30",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2020-07-30",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "QRVO",
"date": "2020-07-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2020-07-30",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2020-07-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2020-07-21",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2020-06-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "QRVO",
"date": "2020-05-08",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2020-05-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2020-05-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2020-05-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2020-05-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2020-04-17",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2020-04-14",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2020-04-13",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2020-03-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2020-03-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2020-03-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2020-03-03",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "QRVO",
"date": "2020-01-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2020-01-30",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2020-01-30",
"gradingCompany": "Summit Insights Group",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "QRVO",
"date": "2020-01-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2020-01-30",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2020-01-30",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2020-01-10",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "QRVO",
"date": "2019-12-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2019-12-11",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2019-12-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "QRVO",
"date": "2019-12-09",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "QRVO",
"date": "2019-11-13",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "QRVO",
"date": "2019-11-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2019-11-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2019-11-01",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2019-11-01",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2019-11-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2019-11-01",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2019-11-01",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2019-10-10",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "QRVO",
"date": "2019-08-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2019-08-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2019-06-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "QRVO",
"date": "2019-05-22",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2019-05-22",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2019-05-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2019-05-08",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2019-05-08",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "QRVO",
"date": "2019-04-26",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "QRVO",
"date": "2019-04-26",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "QRVO",
"date": "2019-04-02",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "QRVO",
"date": "2019-04-02",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "QRVO",
"date": "2019-03-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "QRVO",
"date": "2019-02-08",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "QRVO",
"date": "2019-01-10",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "QRVO",
"date": "2019-01-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2018-12-10",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "QRVO",
"date": "2018-12-10",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "QRVO",
"date": "2018-11-14",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2018-11-14",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2018-11-14",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2018-11-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2018-11-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2018-11-13",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2018-11-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2018-10-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2018-10-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2018-08-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2018-08-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2018-07-05",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "QRVO",
"date": "2018-07-05",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "QRVO",
"date": "2018-06-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2018-05-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2018-05-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2018-05-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "QRVO",
"date": "2018-05-01",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2018-04-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2018-04-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2018-03-20",
"gradingCompany": "Instinet",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "QRVO",
"date": "2018-03-20",
"gradingCompany": "Nomura Instinet",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "QRVO",
"date": "2018-03-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2018-03-15",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "QRVO",
"date": "2018-03-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "QRVO",
"date": "2018-02-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2018-02-01",
"gradingCompany": "Nomura Instinet",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "QRVO",
"date": "2018-02-01",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "QRVO",
"date": "2018-02-01",
"gradingCompany": "Instinet",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "QRVO",
"date": "2018-02-01",
"gradingCompany": "Northland Securities",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "QRVO",
"date": "2018-02-01",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "QRVO",
"date": "2018-02-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2018-02-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "QRVO",
"date": "2018-02-01",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2018-02-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2017-12-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2017-11-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2017-11-02",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2017-11-02",
"gradingCompany": "Northland Securities",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "QRVO",
"date": "2017-11-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2017-11-02",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "QRVO",
"date": "2017-11-02",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "QRVO",
"date": "2017-08-03",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2017-05-04",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "QRVO",
"date": "2017-03-15",
"gradingCompany": "Charter Equity",
"previousGrade": "Market Perform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "QRVO",
"date": "2017-02-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "QRVO",
"date": "2016-11-04",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "QRVO",
"date": "2016-11-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "QRVO",
"date": "2016-08-03",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2016-08-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2016-07-01",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "QRVO",
"date": "2016-06-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "QRVO",
"date": "2016-05-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2016-05-05",
"gradingCompany": "Brean Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2016-05-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2016-04-19",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "QRVO",
"date": "2016-03-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2016-02-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "QRVO",
"date": "2016-02-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2016-02-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "QRVO",
"date": "2016-01-08",
"gradingCompany": "Northland Securities",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2016-01-08",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2015-11-06",
"gradingCompany": "Brean Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2015-10-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2015-09-28",
"gradingCompany": "Pacific Crest",
"previousGrade": "Overweight",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "QRVO",
"date": "2015-09-07",
"gradingCompany": "Pacific Crest",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2015-07-30",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2015-07-30",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2015-05-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2015-05-07",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2015-05-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2015-04-02",
"gradingCompany": "Brean Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QRVO",
"date": "2015-03-16",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "QRVO",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-15",
"reportingCik": "0001223929",
"companyCik": "0001604778",
"transactionType": "S-Sale",
"securitiesOwned": 119412,
"reportingName": "CREVISTON STEVEN E",
"typeOfOwner": "officer: SVP, Connectivity & Sensors",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 39,
"price": 111.72,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1604778/000197724926000127/0001977249-26-000127-index.htm"
},
{
"symbol": "QRVO",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-15",
"reportingCik": "0001223929",
"companyCik": "0001604778",
"transactionType": "S-Sale",
"securitiesOwned": 119331,
"reportingName": "CREVISTON STEVEN E",
"typeOfOwner": "officer: SVP, Connectivity & Sensors",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 81,
"price": 112.89,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1604778/000197724926000127/0001977249-26-000127-index.htm"
},
{
"symbol": "QRVO",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-15",
"reportingCik": "0001223929",
"companyCik": "0001604778",
"transactionType": "S-Sale",
"securitiesOwned": 119140,
"reportingName": "CREVISTON STEVEN E",
"typeOfOwner": "officer: SVP, Connectivity & Sensors",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 191,
"price": 114.59,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1604778/000197724926000127/0001977249-26-000127-index.htm"
},
{
"symbol": "QRVO",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-15",
"reportingCik": "0001223929",
"companyCik": "0001604778",
"transactionType": "S-Sale",
"securitiesOwned": 117747,
"reportingName": "CREVISTON STEVEN E",
"typeOfOwner": "officer: SVP, Connectivity & Sensors",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1393,
"price": 115.74,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1604778/000197724926000127/0001977249-26-000127-index.htm"
},
{
"symbol": "QRVO",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-15",
"reportingCik": "0001223929",
"companyCik": "0001604778",
"transactionType": "S-Sale",
"securitiesOwned": 116763,
"reportingName": "CREVISTON STEVEN E",
"typeOfOwner": "officer: SVP, Connectivity & Sensors",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 984,
"price": 116.57,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1604778/000197724926000127/0001977249-26-000127-index.htm"
},
{
"symbol": "QRVO",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-15",
"reportingCik": "0001223929",
"companyCik": "0001604778",
"transactionType": "S-Sale",
"securitiesOwned": 114813,
"reportingName": "CREVISTON STEVEN E",
"typeOfOwner": "officer: SVP, Connectivity & Sensors",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1950,
"price": 117.44,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1604778/000197724926000127/0001977249-26-000127-index.htm"
},
{
"symbol": "QRVO",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-15",
"reportingCik": "0001223929",
"companyCik": "0001604778",
"transactionType": "S-Sale",
"securitiesOwned": 114641,
"reportingName": "CREVISTON STEVEN E",
"typeOfOwner": "officer: SVP, Connectivity & Sensors",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 172,
"price": 118.25,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1604778/000197724926000127/0001977249-26-000127-index.htm"
},
{
"symbol": "QRVO",
"filingDate": "2026-09-15",
"transactionDate": "2026-09-14",
"reportingCik": "0001182398",
"companyCik": "0001604778",
"transactionType": "S-Sale",
"securitiesOwned": 74460,
"reportingName": "FEGO PAUL J",
"typeOfOwner": "officer: SVP, Global Operations",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2500,
"price": 114.11,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1604778/000197724926000126/0001977249-26-000126-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "QRVO",
"senateID": "J000310",
"disclosureDate": "2025-02-12",
"transactionDate": "2025-01-15",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Qorvo, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026762.pdf"
},
{
"symbol": "QRVO",
"senateID": "L000590",
"disclosureDate": "2022-12-29",
"transactionDate": "2022-11-30",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Qorvo, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20022081.pdf"
},
{
"symbol": "QRVO",
"senateID": "K000389",
"disclosureDate": "2022-08-09",
"transactionDate": "2022-07-19",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Qorvo Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219155.pdf"
},
{
"symbol": "QRVO",
"senateID": "K000389",
"disclosureDate": "2022-07-07",
"transactionDate": "2022-06-27",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Qorvo Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219068.pdf"
},
{
"symbol": "QRVO",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Qorvo Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "QRVO",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Qorvo Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "QRVO",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Qorvo Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
},
{
"symbol": "QRVO",
"senateID": "K000389",
"disclosureDate": "2022-03-08",
"transactionDate": "2022-02-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Qorvo Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218597.pdf"
},
{
"symbol": "QRVO",
"senateID": "K000389",
"disclosureDate": "2022-02-08",
"transactionDate": "2022-01-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Qorvo Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218560.pdf"
},
{
"symbol": "QRVO",
"senateID": "L000590",
"disclosureDate": "2020-01-16",
"transactionDate": "2019-11-15",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Qorvo, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20012719.pdf"
},
{
"symbol": "QRVO",
"senateID": "L000590",
"disclosureDate": "2019-12-05",
"transactionDate": "2019-10-07",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Qorvo, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20012566.pdf"
}
],
"dark_pool": [
{
"ticker": "QRVO",
"executed_at": "2026-09-18T20:00:29.552000Z",
"size": 111518.0,
"price": 117.18,
"premium": 13067679.24,
"volume": 111518.0,
"trade_code": " "
},
{
"ticker": "QRVO",
"executed_at": "2026-09-18T20:00:19.595000Z",
"size": 83000.0,
"price": 117.18,
"premium": 9725940.0,
"volume": 83000.0,
"trade_code": " "
},
{
"ticker": "QRVO",
"executed_at": "2026-09-18T20:00:19.504000Z",
"size": 83000.0,
"price": 117.18,
"premium": 9725940.0,
"volume": 83000.0,
"trade_code": " "
},
{
"ticker": "QRVO",
"executed_at": "2026-09-18T20:00:19.596000Z",
"size": 42498.0,
"price": 117.18,
"premium": 4979915.640000001,
"volume": 42498.0,
"trade_code": " "
},
{
"ticker": "QRVO",
"executed_at": "2026-09-18T20:13:36.379000Z",
"size": 37328.0,
"price": 117.18,
"premium": 4374095.04,
"volume": 37328.0,
"trade_code": " "
},
{
"ticker": "QRVO",
"executed_at": "2026-09-18T20:00:39.575000Z",
"size": 22508.0,
"price": 117.18,
"premium": 2637487.44,
"volume": 22508.0,
"trade_code": " "
},
{
"ticker": "QRVO",
"executed_at": "2026-09-18T20:00:49.616000Z",
"size": 19146.0,
"price": 117.18,
"premium": 2243528.2800000003,
"volume": 19146.0,
"trade_code": " "
},
{
"ticker": "QRVO",
"executed_at": "2026-09-18T20:00:49.970000Z",
"size": 17668.0,
"price": 117.18,
"premium": 2070336.2400000002,
"volume": 17668.0,
"trade_code": " "
}
],
"ats": {
"symbol": "QRVO",
"date": "20260918",
"ats_volume": 0,
"total_volume": 802454,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260918",
"ats_ratio": 0.0
},
{
"date": "20260917",
"ats_ratio": 0.0
},
{
"date": "20260916",
"ats_ratio": 0.0
},
{
"date": "20260915",
"ats_ratio": 0.0
},
{
"date": "20260914",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "QRVO",
"days": [
{
"date": "2026-09-18",
"close": 117.18,
"vwap": 117.24,
"volume": 3104205,
"vwap_discount_pct": 0.05
},
{
"date": "2026-09-17",
"close": 119.51,
"vwap": 118.66,
"volume": 1569867,
"vwap_discount_pct": -0.71
},
{
"date": "2026-09-16",
"close": 113.97,
"vwap": 114.91,
"volume": 1777914,
"vwap_discount_pct": 0.83
},
{
"date": "2026-09-15",
"close": 118.06,
"vwap": 116.7,
"volume": 2292951,
"vwap_discount_pct": -1.15
},
{
"date": "2026-09-14",
"close": 107.98,
"vwap": 109.44,
"volume": 1783068,
"vwap_discount_pct": 1.35
}
],
"avg_vwap_discount_pct": 0.07,
"signal": "Neutral"
},
"options_flow": [
{
"sector": "Technology",
"expiry": "2026-10-16",
"price": "4.00",
"premium": "19600.00",
"size": 49,
"nbbo_bid": "4.00",
"implied_volatility": "0.391960702411617",
"underlying_symbol": "QRVO",
"open_interest": 1013,
"option_chain_id": "QRVO261016P00115000",
"strike": "115",
"underlying_price": "116.819",
"option_type": "put",
"delta": "-0.4102532715848931",
"nbbo_ask": "4.00",
"volume": 50,
"executed_at": "2026-09-18T19:54:09.348000Z"
},
{
"sector": "Technology",
"expiry": "2027-01-15",
"price": "26.30",
"premium": "10520.00",
"size": 4,
"nbbo_bid": "24.50",
"implied_volatility": "0.4263911687066896",
"underlying_symbol": "QRVO",
"open_interest": 428,
"option_chain_id": "QRVO270115C00095000",
"strike": "95",
"underlying_price": "117.595",
"option_type": "call",
"delta": "0.854233979921729",
"nbbo_ask": "28.10",
"volume": 4,
"executed_at": "2026-09-18T14:27:49.981000Z"
}
],
"net_premium": {
"ticker": "QRVO",
"net_call_premium": "-11633.00",
"net_put_premium": "-2236.00",
"call_premium": "78423.00",
"put_premium": "25596.00",
"bullish_premium": "28926.00",
"bearish_premium": "38323.00",
"put_call_ratio": "0.5918367346938775510204081633",
"iv_rank": "44.4444",
"implied_move_perc": "0.08",
"gex_ratio": "0.37334045325121009024",
"gex_net_change": "-217.5167",
"gex_call": "11122.6002",
"gex_put": "-4152.5166",
"gex_net": 6970.0836,
"gex_call_delta": "495611.0296",
"gex_put_delta": "-63332.8166",
"gex_date": "2026-09-18"
},
"hot_chains": [
{
"underlying_symbol": "QRVO",
"expires": "2026-10-16",
"open_interest": 1013,
"option_type": "put",
"delta": -0.408018132662127,
"ask_volume": 1,
"last_price": "4.00",
"implied_volatility": "0.391960702411617",
"gamma": 0.0292341356210287,
"avg_price": "4.0340",
"bid_volume": 0,
"nbbo_ask": "6.20",
"strike": "115",
"option_symbol": "QRVO261016P00115000",
"total_premium": "20170.00",
"iv": 0.408762933301368,
"volume": 50,
"nbbo_bid": "2.15"
},
{
"underlying_symbol": "QRVO",
"expires": "2026-09-18",
"open_interest": 96,
"option_type": "call",
"delta": 0.802748687110437,
"ask_volume": 0,
"last_price": "2.30",
"implied_volatility": "1.763273957105763",
"gamma": 0.0996967326198306,
"avg_price": "2.3210869565217391304347826088",
"bid_volume": 46,
"nbbo_ask": "4.60",
"strike": "115",
"option_symbol": "QRVO260918C00115000",
"total_premium": "10677.00",
"iv": 13.127313700641,
"volume": 46,
"nbbo_bid": "0.30"
},
{
"underlying_symbol": "QRVO",
"expires": "2026-09-18",
"open_interest": 154,
"option_type": "call",
"delta": 0.195886242936445,
"ask_volume": 41,
"last_price": "0.10",
"implied_volatility": "0.885470639765237",
"gamma": 0.0905432488749088,
"avg_price": "0.4904878048780487804878048780",
"bid_volume": 0,
"nbbo_ask": "1.40",
"strike": "120",
"option_symbol": "QRVO260918C00120000",
"total_premium": "2011.00",
"iv": 14.393732538346,
"volume": 41,
"nbbo_bid": "0"
},
{
"underlying_symbol": "QRVO",
"expires": "2026-10-16",
"open_interest": 44,
"option_type": "put",
"delta": -0.180977528092695,
"ask_volume": 0,
"last_price": "1.21",
"implied_volatility": "0.4288239523519569",
"gamma": 0.0171226849882323,
"avg_price": "1.2180645161290322580645161290",
"bid_volume": 31,
"nbbo_ask": "3.10",
"strike": "105",
"option_symbol": "QRVO261016P00105000",
"total_premium": "3776.00",
"iv": 0.473229763876224,
"volume": 31,
"nbbo_bid": "0.75"
},
{
"underlying_symbol": "QRVO",
"expires": "2026-10-16",
"open_interest": 95,
"option_type": "call",
"delta": 0.421720506620011,
"ask_volume": 16,
"last_price": "4.50",
"implied_volatility": "0.4331518318249914",
"gamma": 0.0359424218500485,
"avg_price": "4.5687500000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "5.20",
"strike": "120",
"option_symbol": "QRVO261016C00120000",
"total_premium": "7310.00",
"iv": 0.334994567099459,
"volume": 16,
"nbbo_bid": "2.50"
},
{
"underlying_symbol": "QRVO",
"expires": "2026-09-18",
"open_interest": 141,
"option_type": "call",
"delta": 0.990131566718746,
"ask_volume": 3,
"last_price": "12.25",
"implied_volatility": "6.46331199803305",
"gamma": 0.00467214987510394,
"avg_price": "12.238000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "14.30",
"strike": "105",
"option_symbol": "QRVO260918C00105000",
"total_premium": "6119.00",
"iv": 26.5813024431373,
"volume": 5,
"nbbo_bid": "10.30"
},
{
"underlying_symbol": "QRVO",
"expires": "2027-01-15",
"open_interest": 428,
"option_type": "call",
"delta": 0.813701278378307,
"ask_volume": 0,
"last_price": "26.30",
"implied_volatility": "0.4263911687066896",
"gamma": 0.00813618100881346,
"avg_price": "26.30",
"bid_volume": 0,
"nbbo_ask": "28.00",
"strike": "95",
"option_symbol": "QRVO270115C00095000",
"total_premium": "10520.00",
"iv": 0.491815469612292,
"volume": 4,
"nbbo_bid": "24.40"
},
{
"underlying_symbol": "QRVO",
"expires": "2026-10-16",
"open_interest": 61,
"option_type": "call",
"delta": 0.714419245144969,
"ask_volume": 0,
"last_price": "10.27",
"implied_volatility": "0.486797433554867",
"gamma": 0.0225974642034534,
"avg_price": "10.356666666666666666666666667",
"bid_volume": 3,
"nbbo_ask": "12.30",
"strike": "110",
"option_symbol": "QRVO261016C00110000",
"total_premium": "3107.00",
"iv": 0.462814046261109,
"volume": 3,
"nbbo_bid": "8.20"
}
],
"gamma_profile": {
"ticker": "QRVO",
"spot": 117.18,
"date": "2026-09-18",
"flip_point": 115.08,
"net_gex": 6970.08,
"call_walls": [
{
"strike": 120.0,
"gex": 5492.34
},
{
"strike": 115.0,
"gex": 978.0
},
{
"strike": 125.0,
"gex": 841.45
}
],
"put_walls": [
{
"strike": 115.0,
"gex": -2860.31
},
{
"strike": 105.0,
"gex": -246.79
},
{
"strike": 120.0,
"gex": -203.31
}
],
"by_strike": [
{
"strike": 77.5,
"call_gex": 5.18,
"put_gex": -37.47,
"net_gex": -32.29
},
{
"strike": 80.0,
"call_gex": 9.43,
"put_gex": -37.8,
"net_gex": -28.37
},
{
"strike": 82.5,
"call_gex": 6.01,
"put_gex": -61.22,
"net_gex": -55.21
},
{
"strike": 85.0,
"call_gex": 24.57,
"put_gex": -42.86,
"net_gex": -18.29
},
{
"strike": 87.5,
"call_gex": 78.8,
"put_gex": -38.72,
"net_gex": 40.09
},
{
"strike": 90.0,
"call_gex": 84.28,
"put_gex": -87.22,
"net_gex": -2.95
},
{
"strike": 92.5,
"call_gex": 91.32,
"put_gex": -55.36,
"net_gex": 35.96
},
{
"strike": 95.0,
"call_gex": 362.4,
"put_gex": -60.93,
"net_gex": 301.47
},
{
"strike": 97.5,
"call_gex": 55.15,
"put_gex": -21.51,
"net_gex": 33.64
},
{
"strike": 100.0,
"call_gex": 623.1,
"put_gex": -95.19,
"net_gex": 527.91
},
{
"strike": 105.0,
"call_gex": 757.42,
"put_gex": -246.79,
"net_gex": 510.63
},
{
"strike": 110.0,
"call_gex": 720.94,
"put_gex": -173.13,
"net_gex": 547.81
},
{
"strike": 115.0,
"call_gex": 978.0,
"put_gex": -2860.31,
"net_gex": -1882.3
},
{
"strike": 120.0,
"call_gex": 5492.34,
"put_gex": -203.31,
"net_gex": 5289.03
},
{
"strike": 125.0,
"call_gex": 841.45,
"put_gex": -26.6,
"net_gex": 814.85
},
{
"strike": 130.0,
"call_gex": 209.12,
"put_gex": -6.74,
"net_gex": 202.38
},
{
"strike": 135.0,
"call_gex": 109.55,
"put_gex": 0.0,
"net_gex": 109.55
},
{
"strike": 140.0,
"call_gex": 379.43,
"put_gex": 0.0,
"net_gex": 379.43
},
{
"strike": 145.0,
"call_gex": 56.89,
"put_gex": 0.0,
"net_gex": 56.89
},
{
"strike": 150.0,
"call_gex": 115.61,
"put_gex": -0.88,
"net_gex": 114.73
},
{
"strike": 155.0,
"call_gex": 67.99,
"put_gex": 0.0,
"net_gex": 67.99
},
{
"strike": 160.0,
"call_gex": 20.85,
"put_gex": 0.0,
"net_gex": 20.85
},
{
"strike": 165.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 170.0,
"call_gex": 1.71,
"put_gex": 0.0,
"net_gex": 1.71
},
{
"strike": 175.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": -2,
"net_put_oi_change": 0,
"top": [
{
"strike": "120",
"oi_change": -2,
"type": "call"
},
{
"strike": "115",
"oi_change": 0,
"type": "put"
},
{
"strike": "100",
"oi_change": 0,
"type": "call"
},
{
"strike": "95",
"oi_change": 0,
"type": "call"
},
{
"strike": "140",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": -7.3,
"D": -46.5,
"P": 90.1,
"O": -3.0,
"C": 15.7,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 78.1,
"T": 100.0,
"RS": 100.0,
"V": 88.7,
"F": -14.0,
"OI": -100.0,
"S": 100.0,
"IV": 8.1,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 0.0,
"FlowAgreement": 50.0,
"StrikeBreadth": 33.3
},
"drivers": [
"- open-interest change -100",
"+ skew +100",
"+ trend +100",
"+ relative strength +100",
"+ price/volume +89"
]
}
},
"technical": {
"price": 117.18,
"rsi": 65.33251536498281,
"sma20": 104.13350000000014,
"sma50": 96.49999999999989,
"sma200": 89.16775000000001,
"adx": 31.014396478862956,
"atr": 5.4,
"atr_pct": 4.61,
"atr_expansion_pct": 92.1,
"di_plus": 40.3,
"di_minus": 6.7,
"high_52w": 119.51,
"low_52w": 76.02,
"sma50_series": [
{
"close": 89.73,
"ma": 82.3042
},
{
"close": 91.51,
"ma": 82.509
},
{
"close": 90.46,
"ma": 82.729
},
{
"close": 92.25,
"ma": 82.9858
},
{
"close": 94.21,
"ma": 83.3172
},
{
"close": 94.57,
"ma": 83.64779999999999
},
{
"close": 98.78,
"ma": 84.05999999999999
},
{
"close": 97.74,
"ma": 84.44219999999997
},
{
"close": 106.43,
"ma": 84.99539999999998
},
{
"close": 108.23,
"ma": 85.59759999999997
},
{
"close": 103.91,
"ma": 86.10959999999997
},
{
"close": 106.42,
"ma": 86.67879999999997
},
{
"close": 103.56,
"ma": 87.20739999999998
},
{
"close": 99.97,
"ma": 87.65199999999997
},
{
"close": 102.74,
"ma": 88.14359999999996
},
{
"close": 104.73,
"ma": 88.66299999999997
},
{
"close": 103.97,
"ma": 89.14959999999998
},
{
"close": 98.28,
"ma": 89.50039999999997
},
{
"close": 99.89,
"ma": 89.88599999999997
},
{
"close": 97.94,
"ma": 90.29779999999997
},
{
"close": 95,
"ma": 90.67739999999996
},
{
"close": 97.66,
"ma": 91.08259999999997
},
{
"close": 98.59,
"ma": 91.51299999999998
},
{
"close": 101.28,
"ma": 91.96459999999998
},
{
"close": 96.56,
"ma": 92.30719999999998
},
{
"close": 94.65,
"ma": 92.64459999999997
},
{
"close": 98.42,
"ma": 93.02159999999998
},
{
"close": 101.98,
"ma": 93.46459999999998
},
{
"close": 99.6,
"ma": 93.86039999999997
},
{
"close": 97.18,
"ma": 94.20859999999998
},
{
"close": 95.37,
"ma": 94.50379999999997
},
{
"close": 93.88,
"ma": 94.75759999999997
},
{
"close": 93.54,
"ma": 94.99399999999996
},
{
"close": 93.27,
"ma": 95.22139999999996
},
{
"close": 90.88,
"ma": 95.38679999999997
},
{
"close": 87.57,
"ma": 95.47639999999996
},
{
"close": 87.13,
"ma": 95.51939999999995
},
{
"close": 85.13,
"ma": 95.52899999999994
},
{
"close": 83.87,
"ma": 95.45039999999993
},
{
"close": 85.45,
"ma": 95.44259999999993
},
{
"close": 85.81,
"ma": 95.46139999999993
},
{
"close": 84.35,
"ma": 95.41879999999992
},
{
"close": 82.51,
"ma": 95.18459999999992
},
{
"close": 83.44,
"ma": 94.9833999999999
},
{
"close": 83.5,
"ma": 94.80279999999992
},
{
"close": 85.5,
"ma": 94.5857999999999
},
{
"close": 85.72,
"ma": 94.5213999999999
},
{
"close": 88.93,
"ma": 94.5205999999999
},
{
"close": 89.48,
"ma": 94.4995999999999
},
{
"close": 86.73,
"ma": 94.3659999999999
},
{
"close": 86.51,
"ma": 94.3015999999999
},
{
"close": 89.76,
"ma": 94.26659999999988
},
{
"close": 91.76,
"ma": 94.2925999999999
},
{
"close": 89.5,
"ma": 94.23759999999989
},
{
"close": 90.74,
"ma": 94.16819999999989
},
{
"close": 90.57,
"ma": 94.08819999999989
},
{
"close": 89.49,
"ma": 93.90239999999989
},
{
"close": 95.04,
"ma": 93.8483999999999
},
{
"close": 95.25,
"ma": 93.62479999999988
},
{
"close": 95.33,
"ma": 93.3667999999999
},
{
"close": 99.08,
"ma": 93.27019999999989
},
{
"close": 97,
"ma": 93.08179999999989
},
{
"close": 96.68,
"ma": 92.9441999999999
},
{
"close": 98.24,
"ma": 92.9095999999999
},
{
"close": 98.44,
"ma": 92.8235999999999
},
{
"close": 98.11,
"ma": 92.6911999999999
},
{
"close": 96.04,
"ma": 92.53259999999989
},
{
"close": 95.7,
"ma": 92.4809999999999
},
{
"close": 96.81,
"ma": 92.4193999999999
},
{
"close": 96.31,
"ma": 92.3867999999999
},
{
"close": 95.56,
"ma": 92.3979999999999
},
{
"close": 95.37,
"ma": 92.3521999999999
},
{
"close": 94.34,
"ma": 92.2671999999999
},
{
"close": 95.14,
"ma": 92.14439999999989
},
{
"close": 96.18,
"ma": 92.1367999999999
},
{
"close": 94.73,
"ma": 92.13839999999989
},
{
"close": 96.08,
"ma": 92.09159999999989
},
{
"close": 96.4,
"ma": 91.97999999999989
},
{
"close": 100.63,
"ma": 92.00059999999989
},
{
"close": 100.38,
"ma": 92.06459999999988
},
{
"close": 102.84,
"ma": 92.21399999999988
},
{
"close": 104.07,
"ma": 92.41779999999989
},
{
"close": 105.24,
"ma": 92.65179999999988
},
{
"close": 112.36,
"ma": 93.03359999999988
},
{
"close": 116.65,
"ma": 93.5489999999999
},
{
"close": 107.98,
"ma": 93.95719999999989
},
{
"close": 118.06,
"ma": 94.57579999999989
},
{
"close": 113.97,
"ma": 95.1525999999999
},
{
"close": 119.51,
"ma": 95.8653999999999
},
{
"close": 117.18,
"ma": 96.49999999999989
}
],
"sma200_series": [
{
"close": 89.73,
"ma": 85.8334
},
{
"close": 91.51,
"ma": 85.86935
},
{
"close": 90.46,
"ma": 85.8983
},
{
"close": 92.25,
"ma": 85.92705
},
{
"close": 94.21,
"ma": 85.98010000000001
},
{
"close": 94.57,
"ma": 86.0324
},
{
"close": 98.78,
"ma": 86.10045
},
{
"close": 97.74,
"ma": 86.1644
},
{
"close": 106.43,
"ma": 86.27560000000001
},
{
"close": 108.23,
"ma": 86.37900000000002
},
{
"close": 103.91,
"ma": 86.45810000000002
},
{
"close": 106.42,
"ma": 86.5553
},
{
"close": 103.56,
"ma": 86.62425000000002
},
{
"close": 99.97,
"ma": 86.67340000000002
},
{
"close": 102.74,
"ma": 86.73380000000003
},
{
"close": 104.73,
"ma": 86.81070000000004
},
{
"close": 103.97,
"ma": 86.88430000000004
},
{
"close": 98.28,
"ma": 86.92800000000005
},
{
"close": 99.89,
"ma": 86.98220000000005
},
{
"close": 97.94,
"ma": 87.02655000000004
},
{
"close": 95,
"ma": 87.03680000000004
},
{
"close": 97.66,
"ma": 87.06450000000004
},
{
"close": 98.59,
"ma": 87.09560000000005
},
{
"close": 101.28,
"ma": 87.14245000000004
},
{
"close": 96.56,
"ma": 87.16780000000004
},
{
"close": 94.65,
"ma": 87.18755000000004
},
{
"close": 98.42,
"ma": 87.22795000000005
},
{
"close": 101.98,
"ma": 87.28345000000004
},
{
"close": 99.6,
"ma": 87.32045000000005
},
{
"close": 97.18,
"ma": 87.34190000000007
},
{
"close": 95.37,
"ma": 87.35995000000007
},
{
"close": 93.88,
"ma": 87.36880000000006
},
{
"close": 93.54,
"ma": 87.39055000000006
},
{
"close": 93.27,
"ma": 87.41855000000005
},
{
"close": 90.88,
"ma": 87.43890000000005
},
{
"close": 87.57,
"ma": 87.44470000000005
},
{
"close": 87.13,
"ma": 87.44565000000004
},
{
"close": 85.13,
"ma": 87.43295000000003
},
{
"close": 83.87,
"ma": 87.40215000000003
},
{
"close": 85.45,
"ma": 87.37035000000003
},
{
"close": 85.81,
"ma": 87.31785000000004
},
{
"close": 84.35,
"ma": 87.27035000000004
},
{
"close": 82.51,
"ma": 87.21655000000004
},
{
"close": 83.44,
"ma": 87.16695000000006
},
{
"close": 83.5,
"ma": 87.11935000000005
},
{
"close": 85.5,
"ma": 87.09455000000005
},
{
"close": 85.72,
"ma": 87.06775000000005
},
{
"close": 88.93,
"ma": 87.06005000000005
},
{
"close": 89.48,
"ma": 87.04975000000005
},
{
"close": 86.73,
"ma": 87.01600000000003
},
{
"close": 86.51,
"ma": 86.98650000000004
},
{
"close": 89.76,
"ma": 86.98805000000004
},
{
"close": 91.76,
"ma": 86.98920000000004
},
{
"close": 89.5,
"ma": 86.98615000000004
},
{
"close": 90.74,
"ma": 87.02365000000003
},
{
"close": 90.57,
"ma": 87.03690000000005
},
{
"close": 89.49,
"ma": 87.04500000000003
},
{
"close": 95.04,
"ma": 87.07035000000003
},
{
"close": 95.25,
"ma": 87.08820000000003
},
{
"close": 95.33,
"ma": 87.10420000000003
},
{
"close": 99.08,
"ma": 87.13380000000002
},
{
"close": 97,
"ma": 87.15135000000002
},
{
"close": 96.68,
"ma": 87.18140000000001
},
{
"close": 98.24,
"ma": 87.21230000000001
},
{
"close": 98.44,
"ma": 87.25095000000002
},
{
"close": 98.11,
"ma": 87.28085000000002
},
{
"close": 96.04,
"ma": 87.27395
},
{
"close": 95.7,
"ma": 87.27505000000001
},
{
"close": 96.81,
"ma": 87.27915000000002
},
{
"close": 96.31,
"ma": 87.2861
},
{
"close": 95.56,
"ma": 87.296
},
{
"close": 95.37,
"ma": 87.33515000000001
},
{
"close": 94.34,
"ma": 87.35835000000002
},
{
"close": 95.14,
"ma": 87.39845000000001
},
{
"close": 96.18,
"ma": 87.44985000000001
},
{
"close": 94.73,
"ma": 87.4891
},
{
"close": 96.08,
"ma": 87.5369
},
{
"close": 96.4,
"ma": 87.57970000000002
},
{
"close": 100.63,
"ma": 87.65185000000001
},
{
"close": 100.38,
"ma": 87.72885000000002
},
{
"close": 102.84,
"ma": 87.83490000000002
},
{
"close": 104.07,
"ma": 87.94955000000002
},
{
"close": 105.24,
"ma": 88.06770000000002
},
{
"close": 112.36,
"ma": 88.23325000000003
},
{
"close": 116.65,
"ma": 88.40805000000002
},
{
"close": 107.98,
"ma": 88.53270000000002
},
{
"close": 118.06,
"ma": 88.70075000000003
},
{
"close": 113.97,
"ma": 88.84250000000002
},
{
"close": 119.51,
"ma": 89.01060000000001
},
{
"close": 117.18,
"ma": 89.16775000000001
}
],
"structure": {
"ema8": 113.4629327082258,
"ema21": 106.52672148664489,
"ema50": 100.18194093307312,
"ema200": 91.85135055852422,
"ema10": 112.06625805435291,
"ema20": 106.91012077027031,
"ema10_slope_pct": 6.57,
"ema20_slope_pct": 5.65,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 10.0,
"_no_bars": false,
"macd": {
"macd": 5.938,
"signal": 4.453,
"histogram": 1.484
},
"bollinger": {
"mid": 104.13,
"upper": 121.85,
"lower": 86.42,
"width_pct": 34.02
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 16.7,
"ret_3d": -0.75,
"ret_5d": 0.45,
"roc10_accel": -4.55,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 2.27,
"checks": {
"rvol_over_2": true,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 2.43,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 145040743.6
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.9,
"iv_rank": 44.0
}
}
}
},
"fundamentals": {
"symbol": "QRVO",
"marketCap": 10337807088,
"enterpriseValueTTM": 10558002088,
"evToSalesTTM": 2.8969415810087105,
"evToOperatingCashFlowTTM": 13.798081348285827,
"evToFreeCashFlowTTM": 16.255384210818036,
"evToEBITDATTM": 13.559577220736722,
"netDebtToEBITDATTM": 0.2827950857779867,
"currentRatioTTM": 3.5433591154115174,
"incomeQualityTTM": 1.9167954668998013,
"grahamNumberTTM": 63.43291835791616,
"grahamNetNetTTM": -6.195209291758959,
"taxBurdenTTM": 0.854602944891397,
"interestBurdenTTM": 0.8693517558666922,
"workingCapitalTTM": 1749035000,
"investedCapitalTTM": 4888855000,
"returnOnAssetsTTM": 0.06721103750915909,
"operatingReturnOnAssetsTTM": 0.08127601031054192,
"returnOnTangibleAssetsTTM": 0.11471362757561616,
"returnOnEquityTTM": 0.1138580020037961,
"returnOnInvestedCapitalTTM": 0.07780092855876487,
"returnOnCapitalEmployedTTM": 0.09103751516869839,
"earningsYieldTTM": 0.03869709882897453,
"freeCashFlowYieldTTM": 0.06282841171934239,
"capexToOperatingCashFlowTTM": 0.1511685501039626,
"capexToDepreciationTTM": 0.47931627473324356,
"capexToRevenueTTM": 0.031738213993887834,
"salesGeneralAndAdministrativeToRevenueTTM": 0.09957761403789894,
"researchAndDevelopementToRevenueTTM": 0.19736542449597122,
"stockBasedCompensationToRevenueTTM": 0.035122734484024566,
"intangiblesToTotalAssetsTTM": 0.41409718331106415,
"averageReceivablesTTM": 397305000,
"averagePayablesTTM": 248051500,
"averageInventoryTTM": 573105000,
"daysOfSalesOutstandingTTM": 39.652280648225535,
"daysOfPayablesOutstandingTTM": 48.97563194589422,
"daysOfInventoryOutstandingTTM": 114.58881789848384,
"operatingCycleTTM": 154.24109854670937,
"cashConversionCycleTTM": 105.26546660081515,
"freeCashFlowToEquityTTM": 649508000,
"freeCashFlowToFirmTTM": 709500272.1284312,
"tangibleAssetValueTTM": 1012413000,
"netCurrentAssetValueTTM": -30809000,
"grossProfitMarginTTM": 0.4821653467905636,
"ebitMarginTTM": 0.1474298223037568,
"ebitdaMarginTTM": 0.2136454207863063,
"operatingProfitMarginTTM": 0.13118494710160475,
"pretaxProfitMarginTTM": 0.1281683748868854,
"continuousOperationsProfitMarginTTM": 0.10953307062027683,
"netProfitMarginTTM": 0.10953307062027683,
"bottomLineProfitMarginTTM": 0.10953307062027683,
"receivablesTurnoverTTM": 9.205019081704043,
"payablesTurnoverTTM": 7.452685866376025,
"inventoryTurnoverTTM": 3.1853020800280847,
"fixedAssetTurnoverTTM": 5.357182335060002,
"assetTurnoverTTM": 0.6136141087668635,
"quickRatioTTM": 2.6817869175947777,
"solvencyRatioTTM": 0.25958012280291515,
"cashRatioTTM": 1.9324823647967753,
"priceToEarningsRatioTTM": 26.937931034482762,
"priceToEarningsGrowthRatioTTM": 0.06831521415084965,
"forwardPriceToEarningsGrowthRatioTTM": 5.349764962809556,
"priceToEarningsDilutedRatioTTM": 27.18793503480278,
"priceToEarningsDilutedGrowthRatioTTM": 0.06679116988318604,
"priceToBookRatioTTM": 2.9712454330090656,
"priceToSalesRatioTTM": 2.836523705911373,
"priceToFreeCashFlowRatioTTM": 15.91636606169593,
"priceToOperatingCashFlowRatioTTM": 13.481736038234192,
"debtToAssetsRatioTTM": 0.260821529783199,
"debtToEquityRatioTTM": 0.4461899378586807,
"debtToCapitalRatioTTM": 0.308527895387889,
"longTermDebtToCapitalRatioTTM": 0.308527895387889,
"financialLeverageRatioTTM": 1.7107097647558631,
"workingCapitalTurnoverRatioTTM": 2.1806633893696867,
"operatingCashFlowRatioTTM": 1.1126849860474315,
"operatingCashFlowSalesRatioTTM": 0.20995249324056245,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8488314498960374,
"debtServiceCoverageRatioTTM": 10.124374991096738,
"interestCoverageRatioTTM": 6.81075228991866,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.49393856454363655,
"capitalExpenditureCoverageRatioTTM": 6.615132574283961,
"dividendPaidAndCapexCoverageRatioTTM": 6.615132574283961,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 41.39869370136877,
"netIncomePerShareTTM": 4.534526040779236,
"interestDebtPerShareTTM": 18.39424092690407,
"cashPerShareTTM": 15.09562105980576,
"bookValuePerShareTTM": 39.43800761060942,
"tangibleBookValuePerShareTTM": 11.500119270744591,
"shareholdersEquityPerShareTTM": 39.43800761060942,
"operatingCashFlowPerShareTTM": 8.691758959504742,
"capexPerShareTTM": 1.3139205997614585,
"freeCashFlowPerShareTTM": 7.377838359743284,
"netIncomePerEBTTTM": 0.854602944891397,
"ebtPerEbitTTM": 0.9770051954788458,
"priceToFairValueTTM": 2.9712454330090656,
"debtToMarketCapTTM": 0.1498517032493497,
"effectiveTaxRateTTM": 0.14539705510860304,
"enterpriseValueMultipleTTM": 13.559577220736722,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2019",
"revenue": 3090325000
},
{
"date": "2020",
"revenue": 3239141000
},
{
"date": "2021",
"revenue": 4015307000
},
{
"date": "2022",
"revenue": 4645714000
},
{
"date": "2023",
"revenue": 3569399000
},
{
"date": "2024",
"revenue": 3769506000
},
{
"date": "2025",
"revenue": 3718971000
},
{
"date": "2026",
"revenue": 3678517000
}
],
"dcf": {
"symbol": "QRVO",
"date": "2026-09-18",
"dcf": 54.47615818715788,
"Stock Price": 117.7172
},
"statements": {
"income": [
{
"date": "2026-03-28",
"symbol": "QRVO",
"reportedCurrency": "USD",
"cik": "0001604778",
"filingDate": "2026-05-08",
"acceptedDate": "2026-05-08 16:12:24",
"fiscalYear": "2026",
"period": "FY",
"revenue": 3678517000,
"costOfRevenue": 1990415000,
"grossProfit": 1688102000,
"researchAndDevelopmentExpenses": 726122000,
"generalAndAdministrativeExpenses": 165189000,
"sellingAndMarketingExpenses": 215485000,
"sellingGeneralAndAdministrativeExpenses": 380674000,
"otherExpenses": 169882000,
"operatingExpenses": 1276678000,
"costAndExpenses": 3267093000,
"netInterestIncome": -73134000,
"interestIncome": 0,
"interestExpense": 73134000,
"depreciationAndAmortization": 258648000,
"ebitda": 730055000,
"ebit": 471407000,
"nonOperatingIncomeExcludingInterest": -59983000,
"operatingIncome": 411424000,
"totalOtherIncomeExpensesNet": -13151000,
"incomeBeforeTax": 398273000,
"incomeTaxExpense": 59284000,
"netIncomeFromContinuingOperations": 338989000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 338989000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 338989000,
"eps": 3.66,
"epsDiluted": 3.62,
"weightedAverageShsOut": 92592000,
"weightedAverageShsOutDil": 93547000
},
{
"date": "2025-03-29",
"symbol": "QRVO",
"reportedCurrency": "USD",
"cik": "0001604778",
"filingDate": "2025-05-19",
"acceptedDate": "2025-05-19 16:08:50",
"fiscalYear": "2025",
"period": "FY",
"revenue": 3718971000,
"costOfRevenue": 2183382000,
"grossProfit": 1535589000,
"researchAndDevelopmentExpenses": 747709000,
"generalAndAdministrativeExpenses": 171712000,
"sellingAndMarketingExpenses": 231912000,
"sellingGeneralAndAdministrativeExpenses": 403624000,
"otherExpenses": 288729000,
"operatingExpenses": 1440062000,
"costAndExpenses": 3623444000,
"netInterestIncome": -78328000,
"interestIncome": 0,
"interestExpense": 78328000,
"depreciationAndAmortization": 296836000,
"ebitda": 441063000,
"ebit": 144227000,
"nonOperatingIncomeExcludingInterest": -48700000,
"operatingIncome": 95527000,
"totalOtherIncomeExpensesNet": -29628000,
"incomeBeforeTax": 65899000,
"incomeTaxExpense": 10284000,
"netIncomeFromContinuingOperations": 55615000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 55615000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 55615000,
"eps": 0.59,
"epsDiluted": 0.58,
"weightedAverageShsOut": 94586000,
"weightedAverageShsOutDil": 95450000
},
{
"date": "2024-03-30",
"symbol": "QRVO",
"reportedCurrency": "USD",
"cik": "0001604778",
"filingDate": "2024-05-20",
"acceptedDate": "2024-05-20 16:06:13",
"fiscalYear": "2024",
"period": "FY",
"revenue": 3769506000,
"costOfRevenue": 2281011000,
"grossProfit": 1488495000,
"researchAndDevelopmentExpenses": 682249000,
"generalAndAdministrativeExpenses": 171867000,
"sellingAndMarketingExpenses": 217273000,
"sellingGeneralAndAdministrativeExpenses": 389140000,
"otherExpenses": 325405000,
"operatingExpenses": 1396794000,
"costAndExpenses": 3677805000,
"netInterestIncome": -69245000,
"interestIncome": 0,
"interestExpense": 69245000,
"depreciationAndAmortization": 320933000,
"ebitda": 463738000,
"ebit": 142805000,
"nonOperatingIncomeExcludingInterest": -51104000,
"operatingIncome": 91701000,
"totalOtherIncomeExpensesNet": -18141000,
"incomeBeforeTax": 73560000,
"incomeTaxExpense": 143882000,
"netIncomeFromContinuingOperations": -70322000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -70322000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -70322000,
"eps": -0.72,
"epsDiluted": -0.72,
"weightedAverageShsOut": 97557000,
"weightedAverageShsOutDil": 97557000
},
{
"date": "2023-04-01",
"symbol": "QRVO",
"reportedCurrency": "USD",
"cik": "0001604778",
"filingDate": "2023-05-19",
"acceptedDate": "2023-05-19 17:03:34",
"fiscalYear": "2023",
"period": "FY",
"revenue": 3569399000,
"costOfRevenue": 2272457000,
"grossProfit": 1296942000,
"researchAndDevelopmentExpenses": 649841000,
"generalAndAdministrativeExpenses": 148100000,
"sellingAndMarketingExpenses": 210690000,
"sellingGeneralAndAdministrativeExpenses": 358790000,
"otherExpenses": 105143000,
"operatingExpenses": 1113774000,
"costAndExpenses": 3386231000,
"netInterestIncome": -68463000,
"interestIncome": 0,
"interestExpense": 68463000,
"depreciationAndAmortization": 338848000,
"ebitda": 531940000,
"ebit": 193092000,
"nonOperatingIncomeExcludingInterest": -9924000,
"operatingIncome": 183168000,
"totalOtherIncomeExpensesNet": -58539000,
"incomeBeforeTax": 124629000,
"incomeTaxExpense": 21477000,
"netIncomeFromContinuingOperations": 103152000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 103152000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 103152000,
"eps": 1.01,
"epsDiluted": 1,
"weightedAverageShsOut": 102206000,
"weightedAverageShsOutDil": 103019000
}
],
"balance_sheet": [
{
"date": "2026-03-28",
"symbol": "QRVO",
"reportedCurrency": "USD",
"cik": "0001604778",
"filingDate": "2026-05-08",
"acceptedDate": "2026-05-08 16:12:24",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 1219015000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1219015000,
"netReceivables": 398681000,
"accountsReceivables": 382509000,
"otherReceivables": 16172000,
"inventory": 553718000,
"prepaids": 36724000,
"otherCurrentAssets": 98176000,
"totalCurrentAssets": 2306314000,
"propertyPlantEquipmentNet": 710392000,
"goodwill": 2353226000,
"intangibleAssets": 121506000,
"goodwillAndIntangibleAssets": 2474732000,
"longTermInvestments": 16295000,
"taxAssets": 0,
"otherNonCurrentAssets": 317857000,
"totalNonCurrentAssets": 3519276000,
"otherAssets": 0,
"totalAssets": 5825590000,
"totalPayables": 242870000,
"accountPayables": 242870000,
"otherPayables": 0,
"accruedExpenses": 248160000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 221727000,
"totalCurrentLiabilities": 712757000,
"longTermDebt": 1549154000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 219380000,
"totalNonCurrentLiabilities": 1768534000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 2481291000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3301450000,
"retainedEarnings": 38788000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 4061000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3344299000,
"totalEquity": 3344299000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 5825590000,
"totalInvestments": 16295000,
"totalDebt": 1549154000,
"netDebt": 330139000
},
{
"date": "2025-03-29",
"symbol": "QRVO",
"reportedCurrency": "USD",
"cik": "0001604778",
"filingDate": "2025-05-19",
"acceptedDate": "2025-05-19 16:08:50",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1021176000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1021176000,
"netReceivables": 397742000,
"accountsReceivables": 386719000,
"otherReceivables": 11023000,
"inventory": 640992000,
"prepaids": 32808000,
"otherCurrentAssets": 74557000,
"totalCurrentAssets": 2167275000,
"propertyPlantEquipmentNet": 801895000,
"goodwill": 2389741000,
"intangibleAssets": 273478000,
"goodwillAndIntangibleAssets": 2663219000,
"longTermInvestments": 23433000,
"taxAssets": 0,
"otherNonCurrentAssets": 277309000,
"totalNonCurrentAssets": 3765856000,
"otherAssets": 0,
"totalAssets": 5933131000,
"totalPayables": 260663000,
"accountPayables": 260663000,
"otherPayables": 0,
"accruedExpenses": 287981000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 234538000,
"totalCurrentLiabilities": 783182000,
"longTermDebt": 1549215000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 208422000,
"totalNonCurrentLiabilities": 1757637000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 2540819000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3431308000,
"retainedEarnings": -33983000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -5013000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3392312000,
"totalEquity": 3392312000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 5933131000,
"totalInvestments": 23433000,
"totalDebt": 1549215000,
"netDebt": 528039000
},
{
"date": "2024-03-30",
"symbol": "QRVO",
"reportedCurrency": "USD",
"cik": "0001604778",
"filingDate": "2024-05-20",
"acceptedDate": "2024-05-20 16:06:13",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1029258000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1029258000,
"netReceivables": 427387000,
"accountsReceivables": 412960000,
"otherReceivables": 14427000,
"inventory": 710555000,
"prepaids": 40563000,
"otherCurrentAssets": 238271000,
"totalCurrentAssets": 2446034000,
"propertyPlantEquipmentNet": 870982000,
"goodwill": 2534601000,
"intangibleAssets": 509383000,
"goodwillAndIntangibleAssets": 3043984000,
"longTermInvestments": 23252000,
"taxAssets": 0,
"otherNonCurrentAssets": 170383000,
"totalNonCurrentAssets": 4108601000,
"otherAssets": 0,
"totalAssets": 6554635000,
"totalPayables": 252993000,
"accountPayables": 252993000,
"otherPayables": 0,
"accruedExpenses": 336767000,
"shortTermDebt": 438740000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 59900000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 201587000,
"totalCurrentLiabilities": 1230087000,
"longTermDebt": 1549272000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 218904000,
"totalNonCurrentLiabilities": 1768176000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 2998263000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3651067000,
"retainedEarnings": -89598000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -5097000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3556372000,
"totalEquity": 3556372000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 6554635000,
"totalInvestments": 23252000,
"totalDebt": 1988012000,
"netDebt": 958754000
},
{
"date": "2023-04-01",
"symbol": "QRVO",
"reportedCurrency": "USD",
"cik": "0001604778",
"filingDate": "2023-05-19",
"acceptedDate": "2023-05-19 17:03:34",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 808757000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 808757000,
"netReceivables": 331054000,
"accountsReceivables": 304519000,
"otherReceivables": 26535000,
"inventory": 796596000,
"prepaids": 46684000,
"otherCurrentAssets": 46703000,
"totalCurrentAssets": 2029794000,
"propertyPlantEquipmentNet": 1149806000,
"goodwill": 2760813000,
"intangibleAssets": 537703000,
"goodwillAndIntangibleAssets": 3298516000,
"longTermInvestments": 20406000,
"taxAssets": 0,
"otherNonCurrentAssets": 193381000,
"totalNonCurrentAssets": 4662109000,
"otherAssets": 0,
"totalAssets": 6691903000,
"totalPayables": 210701000,
"accountPayables": 210701000,
"otherPayables": 0,
"accruedExpenses": 222463000,
"shortTermDebt": 310000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 63600000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 122289000,
"totalCurrentLiabilities": 555763000,
"longTermDebt": 2048073000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 185273000,
"totalNonCurrentLiabilities": 2233346000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 2789109000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3821474000,
"retainedEarnings": 84495000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -3175000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3902794000,
"totalEquity": 3902794000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 6691903000,
"totalInvestments": 20406000,
"totalDebt": 2048383000,
"netDebt": 1239626000
}
],
"cash_flow": [
{
"date": "2026-03-28",
"symbol": "QRVO",
"reportedCurrency": "USD",
"cik": "0001604778",
"filingDate": "2026-05-08",
"acceptedDate": "2026-05-08 16:12:24",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 338989000,
"depreciationAndAmortization": 258648000,
"deferredIncomeTax": -39384000,
"stockBasedCompensation": 136070000,
"changeInWorkingCapital": 41619000,
"accountsReceivables": 3154000,
"inventory": 86616000,
"accountsPayables": -50211000,
"otherWorkingCapital": 2060000,
"otherNonCashItems": 72689000,
"netCashProvidedByOperatingActivities": 808631000,
"investmentsInPropertyPlantAndEquipment": -129070000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 85470000,
"netCashProvidedByInvestingActivities": -43600000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -497060000,
"netCommonStockIssuance": -497060000,
"commonStockIssuance": 35492000,
"commonStockRepurchased": -532552000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -69466000,
"netCashProvidedByFinancingActivities": -566526000,
"effectOfForexChangesOnCash": -666000,
"netChangeInCash": 197839000,
"cashAtEndOfPeriod": 1219015000,
"cashAtBeginningOfPeriod": 1021176000,
"operatingCashFlow": 808631000,
"capitalExpenditure": -129070000,
"freeCashFlow": 679561000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2025-03-29",
"symbol": "QRVO",
"reportedCurrency": "USD",
"cik": "0001604778",
"filingDate": "2025-05-19",
"acceptedDate": "2025-05-19 16:08:50",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 55615000,
"depreciationAndAmortization": 296836000,
"deferredIncomeTax": -84737000,
"stockBasedCompensation": 136346000,
"changeInWorkingCapital": -6393000,
"accountsReceivables": 26807000,
"inventory": 18188000,
"accountsPayables": 7178000,
"otherWorkingCapital": -58566000,
"otherNonCashItems": 224535000,
"netCashProvidedByOperatingActivities": 622202000,
"investmentsInPropertyPlantAndEquipment": -137600000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 174155000,
"netCashProvidedByInvestingActivities": 36555000,
"netDebtIssuance": -439124000,
"longTermNetDebtIssuance": -439124000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -320595000,
"netCommonStockIssuance": -320595000,
"commonStockIssuance": 35741000,
"commonStockRepurchased": -356336000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 75357000,
"netCashProvidedByFinancingActivities": -684362000,
"effectOfForexChangesOnCash": -2477000,
"netChangeInCash": -28082000,
"cashAtEndOfPeriod": 1021176000,
"cashAtBeginningOfPeriod": 1049258000,
"operatingCashFlow": 622202000,
"capitalExpenditure": -137600000,
"freeCashFlow": 484602000,
"incomeTaxesPaid": 87256000,
"interestPaid": 76336000
},
{
"date": "2024-03-30",
"symbol": "QRVO",
"reportedCurrency": "USD",
"cik": "0001604778",
"filingDate": "2024-05-20",
"acceptedDate": "2024-05-20 16:06:13",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -70322000,
"depreciationAndAmortization": 320933000,
"deferredIncomeTax": 19405000,
"stockBasedCompensation": 120834000,
"changeInWorkingCapital": 142404000,
"accountsReceivables": -105776000,
"inventory": 92909000,
"accountsPayables": 89139000,
"otherWorkingCapital": 66132000,
"otherNonCashItems": 299935000,
"netCashProvidedByOperatingActivities": 833189000,
"investmentsInPropertyPlantAndEquipment": -127230000,
"acquisitionsNet": -62974000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 53734000,
"netCashProvidedByInvestingActivities": -136470000,
"netDebtIssuance": -58309000,
"longTermNetDebtIssuance": -58309000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -363136000,
"netCommonStockIssuance": -363136000,
"commonStockIssuance": 36918000,
"commonStockRepurchased": -400054000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -38129000,
"netCashProvidedByFinancingActivities": -459574000,
"effectOfForexChangesOnCash": 3170000,
"netChangeInCash": 240315000,
"cashAtEndOfPeriod": 1049258000,
"cashAtBeginningOfPeriod": 808943000,
"operatingCashFlow": 833189000,
"capitalExpenditure": -127230000,
"freeCashFlow": 705959000,
"incomeTaxesPaid": 103059000,
"interestPaid": 55270000
},
{
"date": "2023-04-01",
"symbol": "QRVO",
"reportedCurrency": "USD",
"cik": "0001604778",
"filingDate": "2023-05-19",
"acceptedDate": "2023-05-19 17:03:34",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 103152000,
"depreciationAndAmortization": 338848000,
"deferredIncomeTax": -66144999,
"stockBasedCompensation": 105580000,
"changeInWorkingCapital": 96985000,
"accountsReceivables": 264781000,
"inventory": -81450000,
"accountsPayables": -115495000,
"otherWorkingCapital": 29149000,
"otherNonCashItems": 264810999,
"netCashProvidedByOperatingActivities": 843231000,
"investmentsInPropertyPlantAndEquipment": -158953000,
"acquisitionsNet": -95000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 5639000,
"netCashProvidedByInvestingActivities": -153409000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -829244000,
"netCommonStockIssuance": -829244000,
"commonStockIssuance": 32507000,
"commonStockRepurchased": -861751000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -24109000,
"netCashProvidedByFinancingActivities": -853353000,
"effectOfForexChangesOnCash": -331000,
"netChangeInCash": -163862000,
"cashAtEndOfPeriod": 808943000,
"cashAtBeginningOfPeriod": 972805000,
"operatingCashFlow": 843231000,
"capitalExpenditure": -158953000,
"freeCashFlow": 684278000,
"incomeTaxesPaid": 105788000,
"interestPaid": 66115000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "QRVO",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "QRVO",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 54,
"price": 97.94
},
{
"file_period": "202606b",
"settlement_date": "20260623",
"quantity_fails": 169240,
"price": 101.98
},
{
"file_period": "202607a",
"settlement_date": "20260702",
"quantity_fails": 2,
"price": 90.88
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 257,
"price": 91.76
},
{
"file_period": "202608a",
"settlement_date": "20260813",
"quantity_fails": 412,
"price": 98.24
},
{
"file_period": "202608b",
"settlement_date": "20260818",
"quantity_fails": 3,
"price": 96.04
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}