Data:
{
"symbol": "QQQ",
"price": 695.33,
"marketCap": 482641403394,
"beta": 1.24,
"lastDividend": 3.03434,
"range": "551.68-748.65",
"change": -10.61,
"changePercentage": -1.50296,
"volume": 54109267,
"averageVolume": 43009973,
"companyName": "Invesco QQQ Trust, Series 1",
"currency": "USD",
"cik": "0001067839",
"isin": "US46090E1038",
"cusip": "46090E103",
"exchangeFullName": "NASDAQ Global Market",
"exchange": "NASDAQ",
"industry": "Asset Management",
"website": "http://www.invesco.com/portal/site/us/investors/etfs/product-detail?productId=QQQ",
"description": "Managed by Invesco, the Invesco QQQ Trust, Series 1 functions as an exchange-traded fund (ETF) that commenced operations on March 10, 1999. Its design specifically aims to replicate the overall financial performance, encompassing both capital appreciation and dividend income, of the NASDAQ-100 Index.",
"ceo": "",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": null,
"phone": "1-800-983-0903",
"address": "3500 Lacey Road",
"city": "Downers Grove",
"state": "IL",
"zip": "60515",
"image": "https://images.financialmodelingprep.com/symbol/QQQ.png",
"ipoDate": "1999-03-10",
"defaultImage": false,
"isEtf": true,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "497K",
"date": "2026-06-10",
"accession": "0001193125-26-265096",
"description": "497K",
"url": "https://www.sec.gov/Archives/edgar/data/1067839/000119312526265096/d21745d497k.htm"
},
{
"form": "497",
"date": "2026-06-10",
"accession": "0001193125-26-264913",
"description": "497",
"url": "https://www.sec.gov/Archives/edgar/data/1067839/000119312526264913/d21745d497.htm"
},
{
"form": "N-CSRS",
"date": "2026-06-01",
"accession": "0001193125-26-250483",
"description": "03312026 QQQ NCSRS",
"url": "https://www.sec.gov/Archives/edgar/data/1067839/000119312526250483/8deb6f921189c0e.htm"
},
{
"form": "NPORT-P",
"date": "2026-05-28",
"accession": "0001067839-26-000024",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1067839/000106783926000024/xslFormNPORT-P_X01/primary_doc.xml"
},
{
"form": "497K",
"date": "2026-04-30",
"accession": "0001104659-26-052973",
"description": "497K",
"url": "https://www.sec.gov/Archives/edgar/data/1067839/000110465926052973/tm2612890d3_497k.htm"
},
{
"form": "497",
"date": "2026-04-30",
"accession": "0001104659-26-052905",
"description": "497",
"url": "https://www.sec.gov/Archives/edgar/data/1067839/000110465926052905/tm2612890d3_497.htm"
},
{
"form": "N-CEN",
"date": "2026-03-03",
"accession": "0001067839-26-000018",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1067839/000106783926000018/xslFormN-CEN_X01/primary_doc.xml"
},
{
"form": "NPORT-P",
"date": "2026-02-27",
"accession": "0001067839-26-000016",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1067839/000106783926000016/xslFormNPORT-P_X01/primary_doc.xml"
},
{
"form": "40-17G",
"date": "2026-01-30",
"accession": "0001193125-26-030715",
"description": "40-17G",
"url": "https://www.sec.gov/Archives/edgar/data/1067839/000119312526030715/d95429d4017g.htm"
},
{
"form": "497J",
"date": "2025-12-23",
"accession": "0001104659-25-124031",
"description": "497J",
"url": "https://www.sec.gov/Archives/edgar/data/1067839/000110465925124031/tm2529177d8_497j.htm"
},
{
"form": "497K",
"date": "2025-12-19",
"accession": "0001104659-25-123275",
"description": "497K",
"url": "https://www.sec.gov/Archives/edgar/data/1067839/000110465925123275/tm2529177d5_497k.htm"
},
{
"form": "485BPOS",
"date": "2025-12-19",
"accession": "0001104659-25-123273",
"description": "485BPOS",
"url": "https://www.sec.gov/Archives/edgar/data/1067839/000110465925123273/tm2529177d1_485bpos.htm"
},
{
"form": "N-8A/A",
"date": "2025-12-19",
"accession": "0001104659-25-123271",
"description": "N-8A/A",
"url": "https://www.sec.gov/Archives/edgar/data/1067839/000110465925123271/tm2529177d6_n8aa.htm"
},
{
"form": "DEFA14A",
"date": "2025-12-19",
"accession": "0001193125-25-326661",
"description": "DEFA14A",
"url": "https://www.sec.gov/Archives/edgar/data/1067839/000119312525326661/d67222ddefa14a.htm"
},
{
"form": "DEFA14A",
"date": "2025-12-12",
"accession": "0001193125-25-317441",
"description": "DEFA14A",
"url": "https://www.sec.gov/Archives/edgar/data/1067839/000119312525317441/d31047ddefa14a.htm"
}
]
}
Data:
{
"symbol": "QQQ",
"name": "Invesco QQQ Trust, Series 1",
"price": 695.33,
"changePercentage": -1.50296,
"change": -10.61,
"volume": 54109267,
"dayLow": 686.76,
"dayHigh": 702.3,
"yearHigh": 748.65,
"yearLow": 551.68,
"marketCap": 482641403394,
"priceAvg50": 719.0052,
"priceAvg200": 640.84125,
"exchange": "NASDAQ",
"open": 691.63,
"previousClose": 705.94,
"timestamp": 1784318400
}
Data:
{
"volume": 54109267,
"avgVolume": 43009973,
"short_ratio": [
{
"symbol": "QQQ",
"file_date": "2026-07-17",
"date": "20260717",
"short_volume": 11922387,
"short_exempt_volume": 29346,
"total_volume": 20476239,
"short_volume_ratio": 0.5823,
"signal": "Bearish"
}
]
}
Data:
{
"is_etf": true,
"etf_aum": 465801567000,
"etf_shares_outstanding": 669900000,
"etf_exchange": "XNAS"
}
Data:
{
"price": 695.33,
"rsi": 42.0036660544748,
"sma50": 719.0052000000002,
"sma200": 640.84125,
"adx": 17.414181353868223,
"high_52w": 746.16,
"low_52w": 260.1,
"structure": {
"ema8": 711.1106702283143,
"ema21": 715.8279781812001,
"ema50": 706.3141718261694,
"ema200": 645.6319367093118,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -2.9,
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 5,
"intraday_support": false
},
"momentum": {
"roc10": -2.4,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.29,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": null,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 29906124526.09,
"avg_vol": 43009973
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.1,
"iv_rank": 78.0
}
}
}
}
Data:
{
"estimates": {
"status": "not_found",
"endpoint": "financial-estimates",
"provided": "symbol=\"QQQ\"",
"message": "No data returned for financial-estimates with symbol=\"QQQ\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"price_target": {
"status": "not_found",
"endpoint": "price-target-consensus",
"provided": "symbol=\"QQQ\"",
"message": "No data returned for price-target-consensus with symbol=\"QQQ\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"ratings": {
"status": "not_found",
"endpoint": "ratings-snapshot",
"provided": "symbol=\"QQQ\"",
"message": "No data returned for ratings-snapshot with symbol=\"QQQ\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"grades": {
"status": "not_found",
"endpoint": "grades",
"provided": "symbol=\"QQQ\"",
"message": "No data returned for grades with symbol=\"QQQ\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
}
}
Data:
[
{
"title": "This Boring Pipeline Dividend MLP Returned 2X the QQQ's Gains",
"url": "https://finance.yahoo.com/energy/articles/boring-pipeline-dividend-mlp-returned-174542255.html",
"source": "Yahoo! Finance",
"date": "2026-07-19T17:45:42Z",
"summary": "* MPLX returned 225% over five years, yields 7%, and management committed to 12.5% annual distribution growth through 2027.\n\n* QQQ's 527% ten-year return versus MPLX's 323% shows entry timing dominates; tax-deferred investors can get similar exposure through AMLP without K-1 comp"
},
{
"title": "Think QQQ Is Concentrated? This Nasdaq ETF Bets Even Harder on Big Tech (And It's Winning)",
"url": "https://finance.yahoo.com/markets/stocks/articles/think-qqq-concentrated-nasdaq-etf-143237973.html",
"source": "Yahoo! Finance",
"date": "2026-07-19T14:32:37Z",
"summary": "* QTOP beat QQQ over the past year by three points (30% versus 27%) by stripping out the bottom 70 Nasdaq-100 names that dragged the broader index lower.\n\n* Alphabet surged 94% and Apple gained 59%, but Microsoft's 20% drop proves QTOP's concentration cuts both ways when an offse"
},
{
"title": "3 ETFs That Could Build a Complete Investment Portfolio",
"url": "https://www.fool.com/investing/2026/07/19/3-etfs-that-build-a-complete-investment-portfolio/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-19T14:30:00Z",
"summary": "The article recommends a three-ETF portfolio strategy for complete diversification without requiring extensive stock picking. Start with a broad S&P 500 index fund (SPY or VOO) as the foundation, add a dividend/value ETF (SCHD) to hedge against growth stock volatility, and includ"
},
{
"title": "AIA Group Ltd Has $477.84 Million Position in Invesco QQQ $QQQ",
"url": "https://www.defenseworld.net/2026/07/19/aia-group-ltd-has-477-84-million-position-in-invesco-qqq-qqq.html",
"source": "Defense World",
"date": "2026-07-19 04:34:44",
"summary": "AIA Group Ltd lowered its holdings in Invesco QQQ (NASDAQ: QQQ) by 14.7% in the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 827,892 shares of the exchange traded fund's stock after selling 142,1"
},
{
"title": "The AI Capex Question Every QQQ Holder Should Be Asking Right Now",
"url": "https://finance.yahoo.com/markets/stocks/articles/ai-capex-every-qqq-holder-161100385.html",
"source": "Yahoo! Finance",
"date": "2026-07-18T16:11:00Z",
"summary": "* QQQ trades near $720, up 17% YTD, but NVIDIA's $5.1 trillion weighting means a handful of mega-caps effectively control the fund's direction.\n\n* Nvidia guided Q2 revenue to $91 billion while Meta raised its 2026 capex guide to $145 billion, validating AI infrastructure spending"
},
{
"title": "A Weekly 35% Yield Meets the AI Boom. Genius Combo or Ticking Clock?",
"url": "https://finance.yahoo.com/markets/options/articles/weekly-35-yield-meets-ai-133230864.html",
"source": "Yahoo! Finance",
"date": "2026-07-18T13:32:30Z",
"summary": "* AIPI's 36.5% weekly yield obscures that covered calls capped its one-year return at 15%, with analysts warning much of the payout is return of capital.\n\n* QQQ delivered 27% over the past year versus AIPI's 15%, offering nearly double the return without capped upside, return-of-"
},
{
"title": "Invesco QQQ $QQQ Shares Sold by Advisortrust Partners LLC",
"url": "https://www.defenseworld.net/2026/07/18/invesco-qqq-qqq-shares-sold-by-advisortrust-partners-llc.html",
"source": "Defense World",
"date": "2026-07-18 03:09:37",
"summary": "Advisortrust Partners LLC decreased its position in shares of Invesco QQQ (NASDAQ: QQQ) by 5.9% during the undefined quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 25,630 shares of the exchange traded fund's stock af"
},
{
"title": "19 (mostly) tech stocks that have fallen at least 25% in July",
"url": "https://finance.yahoo.com/markets/stocks/articles/19-mostly-tech-stocks-fallen-214500420.html",
"source": "Yahoo! Finance",
"date": "2026-07-17T21:45:00Z",
"summary": "Updated based on Friday's closing prices.\n\nOn Friday, the PHLX semiconductor index declined 1.6%, making for a decline of 18.2% for July, after this index of 30 chip makers and related suppliers had doubled during the first six months of 2026.\n\nMost Read from MarketWatch\n\nTo comp"
},
{
"title": "Stocks Finish Sharply Lower as Tech Stocks Slump",
"url": "https://finance.yahoo.com/markets/stocks/articles/stocks-finish-sharply-lower-tech-203508431.html",
"source": "Yahoo! Finance",
"date": "2026-07-17T20:35:08Z",
"summary": "The S&P 500 Index ($SPX) (SPY) on Friday closed down -1.01%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -0.77%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -1.49%. September E-mini S&P futures (ESU26) fell -1.02%, and September E-mini Nasdaq futures (NQU26)"
},
{
"title": "Nebius Jumps 8% as $775M Debt Deal Eases the Dilution Fears That Sank NBIS Stock",
"url": "https://finance.yahoo.com/markets/stocks/articles/nebius-jumps-8-775m-debt-174549149.html",
"source": "Yahoo! Finance",
"date": "2026-07-17T17:45:49Z",
"summary": "* NBIS stock surged 8% after Nebius secured a $775M GPU-backed loan that funds its AI buildout without diluting shareholders, directly reversing Thursday's 14% plunge.\n\n* CoreWeave pioneered asset-backed GPU financing with an $8.5B facility, yet CRWV's 44% yearly decline shows de"
},
{
"title": "Robotics ETFs Will Dominate the 2030s. This 1 ETF Is Trading at a Discount",
"url": "https://finance.yahoo.com/markets/stocks/articles/robotics-etfs-dominate-2030s-1-174520460.html",
"source": "Yahoo! Finance",
"date": "2026-07-17T17:45:20Z",
"summary": "* Robotics is still new and most investors remain under-exposed\n\n* It could become one of the biggest markets, even bigger than AI\n\n* And this could mean a rally that overshadows even the AI rally\n\n* Don't wait: the analyst who called NVIDIA in 2010 just revealed his top 10 AI st"
},
{
"title": "Finally, a Covered-Call ETF That Doesn't Kill Your Upside? Here's the Catch",
"url": "https://finance.yahoo.com/markets/options/articles/finally-covered-call-etf-doesn-173225122.html",
"source": "Yahoo! Finance",
"date": "2026-07-17T17:32:25Z",
"summary": "* IQQQ's daily-resetting calls returned 24% over the trailing year, beating QYLD's 21% while capturing more of QQQ's 27% gain.\n\n* Long-term compounders should skip the overlay entirely, given that QQQ's 97% five-year return outpaces anything a covered-call structure can deliver i"
},
{
"title": "The Nasdaq ETF Built to Pay You Even When Tech Tanks",
"url": "https://finance.yahoo.com/markets/options/articles/nasdaq-etf-built-pay-even-163221478.html",
"source": "Yahoo! Finance",
"date": "2026-07-17T16:32:21Z",
"summary": "* QQA pairs Nasdaq-100 exposure with a covered call/put overlay and 18% cash buffer to generate monthly distributions of $0.50 per share with reduced volatility.\n\n* QQA trailed QQQ by 4 percentage points in price over the past year but cushioned the recent pullback, falling 2% ve"
},
{
"title": "S&P 500 Weakness Exposes the Limits of Rotation Away From Tech",
"url": "https://www.investing.com/analysis/sp-500-weakness-exposes-the-limits-of-rotation-away-from-tech-200684149",
"source": "Investing.com",
"date": "2026-07-17T16:22:47Z",
"summary": "The setup into Friday's open is ugly and it is not ambiguous. S&P 500 futures sit at 7,503.50, down 74.25 points or 0.98%. Nasdaq-100 futures are at 28,688.25, off 537.50 points or 1.84%. Dow futures trade 52,388.00, lower by 398 points or 0.75%. Russell 2000 futures are at 2,969"
},
{
"title": "Meet TMGN, the 0.88% Fee ETF Betting on Tech Giants and Options Income",
"url": "https://247wallst.com/investing/etf/2026/07/17/meet-tmgn-the-0-88-fee-etf-betting-on-tech-giants-and-options-income/",
"source": "24/7 Wall Street",
"date": "2026-07-17 14:42:58",
"summary": "A new exchange-traded fund is trying to package the biggest names in artificial intelligence into a single ticker that also pays regular income."
},
{
"title": "The Tech Shakeout: Market Extremes & Gavin Baker's Bold Call",
"url": "https://www.zacks.com/commentary/2955724/the-tech-shakeout-market-extremes-gavin-baker-s-bold-call?cid=CS-STOCKNEWSAPI-FT-investment_ideas-2955724",
"source": "Zacks Investment Research",
"date": "2026-07-17 13:01:15",
"summary": "Tech and momentum stocks are seeing some of the highest volatility recorded in decades."
},
{
"title": "Why QDTE's 0.97% Fee Costs You More Than Two Weeks of Payouts",
"url": "https://247wallst.com/investing/2026/07/17/why-qdtes-0-97-fee-costs-you-more-than-two-weeks-of-payouts/",
"source": "24/7 Wall Street",
"date": "2026-07-17 10:43:53",
"summary": "Weekly income ETFs have become one of the loudest corners of the fund market, and Roundhill Innovation-100 0DTE Covered Call Strategy ETF (NYSEARCA:QDTE) sits at the center of the noise."
},
{
"title": "The Megacap Growth ETF That's Been Beating the S&P 500 for a Decade Straight",
"url": "https://247wallst.com/investing/etf/2026/07/17/the-megacap-growth-etf-thats-been-beating-the-sp-500-for-a-decade-straight/",
"source": "24/7 Wall Street",
"date": "2026-07-17 10:35:05",
"summary": "Owning the megacap-growth trade in one ticker used to mean paying up for a marquee name like Invesco QQQ Trust (NASDAQ:QQQ) or leaning on Vanguard's growth index."
},
{
"title": "Stocks Settle Lower as Chipmakers and AI Stocks Slump",
"url": "https://finance.yahoo.com/markets/stocks/articles/stocks-settle-lower-chipmakers-ai-203945641.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T20:39:45Z",
"summary": "The S&P 500 Index ($SPX) (SPY) on Thursday closed down -0.51%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -0.20%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -1.62%. September E-mini S&P futures (ESU26) fell -0.50%, and September E-mini Nasdaq futures (NQU2"
},
{
"title": "The Nasdaq-100 Squeeze is On. Here Are the Technical Signals to Watch Now.",
"url": "https://finance.yahoo.com/markets/stocks/articles/nasdaq-100-squeeze-technical-signals-154917136.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T15:49:17Z",
"summary": "I've recently discussed the implications, both in this space and during our most recent Market on Close livestream, the implications of a rare Diamond Top technical formation for the Nasdaq-100 Index ($IUXX).\n\nThis index serves as the benchmark for the widely followed Invesco QQQ"
},
{
"title": "Stocks Mixed as Weakness in Chipmakers Weighs",
"url": "https://finance.yahoo.com/markets/stocks/articles/stocks-mixed-weakness-chipmakers-weighs-152053893.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T15:20:53Z",
"summary": "The S&P 500 Index ($SPX) (SPY) today is down -0.14%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.21%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.96%. September E-mini S&P futures (ESU26) are down -0.18%, and September E-mini Nasdaq futures (NQU26) are down -1.0"
},
{
"title": "Stocks Pressured by a Renewed Selloff in Chipmakers",
"url": "https://finance.yahoo.com/markets/stocks/articles/stocks-pressured-renewed-selloff-chipmakers-140730200.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T14:07:30Z",
"summary": "The S&P 500 Index ($SPX) (SPY) today is down -0.46%, the Dow Jones Industrial Average ($DOWI) (DIA) is down -0.04%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -1.28%. September E-mini S&P futures (ESU26) are down -0.40%, and September E-mini Nasdaq futures (NQU26) are down -1"
},
{
"title": "Why QYLD's 11% Yield Quietly Erodes Your Wealth Every Month",
"url": "https://247wallst.com/investing/etf/2026/07/16/why-qylds-11-yield-quietly-erodes-your-wealth-every-month/",
"source": "24/7 Wall Street",
"date": "2026-07-16 18:49:41",
"summary": "If you bought Global X NASDAQ 100 Covered Call ETF (NASDAQ:QYLD) for the fat monthly checks, congratulations."
},
{
"title": "Prediction: This Growth ETF Will Triple Over the Next 10 Years. Here's the Math.",
"url": "https://www.fool.com/investing/2026/07/16/prediction-this-growth-etf-will-triple-over-the-ne/",
"source": "Fool - Investing News",
"date": "2026-07-16 14:08:00",
"summary": "This top-performing ETF has lots more growth ahead."
},
{
"title": "$10,000 in each of QQQ, TQQQ, and SQQQ 5 years ago: Here's the result",
"url": "https://invezz.com/news/2026/07/16/10000-in-each-of-qqq-tqqq-and-sqqq-5-years-ago-heres-the-result/",
"source": "Invezz",
"date": "2026-07-16 10:05:00",
"summary": "The technology sector has done well in the past decade, with the Nasdaq 100 Index beating its top peers like the S&P 500 and the Dow Jones. This article explores the outcome if one had invested $10,000 in the Invesco QQQ ETF (QQQ), ProShares UltraPro QQQ (TQQQ), and ProShares Ult"
}
]
Data:
{
"is_etf": true,
"dividends": [
{
"ex_dividend_date": "2026-06-22",
"record_date": "2026-06-22",
"pay_date": "2026-07-10",
"cash_amount": 0.81349,
"frequency": 4,
"dividend_type": "CD"
},
{
"ex_dividend_date": "2026-03-23",
"record_date": "2026-03-23",
"pay_date": "2026-03-27",
"cash_amount": 0.73282,
"frequency": 4,
"dividend_type": "CD"
},
{
"ex_dividend_date": "2025-12-22",
"record_date": "2025-12-22",
"pay_date": "2025-12-31",
"cash_amount": 0.79408,
"frequency": 4,
"dividend_type": "CD"
},
{
"ex_dividend_date": "2025-09-22",
"record_date": "2025-09-22",
"pay_date": "2025-10-31",
"cash_amount": 0.69395,
"frequency": 4,
"dividend_type": "CD"
},
{
"ex_dividend_date": "2025-06-23",
"record_date": "2025-06-23",
"pay_date": "2025-07-31",
"cash_amount": 0.59111,
"frequency": 4,
"dividend_type": "CD"
},
{
"ex_dividend_date": "2025-03-24",
"record_date": "2025-03-24",
"pay_date": "2025-04-30",
"cash_amount": 0.71571,
"frequency": 4,
"dividend_type": "CD"
},
{
"ex_dividend_date": "2024-12-23",
"record_date": "2024-12-23",
"pay_date": "2024-12-31",
"cash_amount": 0.83466,
"frequency": 4,
"dividend_type": "CD"
},
{
"ex_dividend_date": "2024-09-23",
"record_date": "2024-09-23",
"pay_date": "2024-10-31",
"cash_amount": 0.67686,
"frequency": 4,
"dividend_type": "CD"
},
{
"ex_dividend_date": "2024-06-24",
"record_date": "2024-06-24",
"pay_date": "2024-07-31",
"cash_amount": 0.7615,
"frequency": 4,
"dividend_type": "CD"
},
{
"ex_dividend_date": "2024-03-18",
"record_date": "2024-03-19",
"pay_date": "2024-04-30",
"cash_amount": 0.57345,
"frequency": 4,
"dividend_type": "CD"
},
{
"ex_dividend_date": "2023-12-27",
"record_date": "2023-12-28",
"pay_date": "2024-01-15",
"cash_amount": 0.21584,
"frequency": 0,
"dividend_type": "SC"
},
{
"ex_dividend_date": "2023-12-18",
"record_date": "2023-12-19",
"pay_date": "2023-12-29",
"cash_amount": 0.80826,
"frequency": 4,
"dividend_type": "CD"
}
]
}
Data:
{
"borrow": [
{
"date": "2026-07-17",
"fee_pct": 0.25,
"available": 10000000,
"rebate_pct": 3.37,
"high_fee": 0.2566,
"low_fee": 0.25,
"utilization_signal": "Low"
},
{
"date": "2026-07-16",
"fee_pct": 0.2566,
"available": 8700000,
"rebate_pct": 3.3734,
"high_fee": 0.2572,
"low_fee": 0.2566,
"utilization_signal": "Low"
},
{
"date": "2026-07-15",
"fee_pct": 0.2603,
"available": 9500000,
"rebate_pct": 3.3697,
"high_fee": 0.2725,
"low_fee": 0.25,
"utilization_signal": "Low"
},
{
"date": "2026-07-14",
"fee_pct": 0.25,
"available": 9100000,
"rebate_pct": 3.37,
"high_fee": 0.25,
"low_fee": 0.25,
"utilization_signal": "Low"
},
{
"date": "2026-07-13",
"fee_pct": 0.25,
"available": 8300000,
"rebate_pct": 3.37,
"high_fee": 0.2574,
"low_fee": 0.25,
"utilization_signal": "Low"
}
],
"short_interest": [
{
"symbol": "QQQ",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "QQQ",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260313",
"quantity_fails": 153532,
"price": 597.26
},
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 36016,
"price": 558.28
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 252328,
"price": 617.39
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 3,
"price": 657.55
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 34424,
"price": 717.12
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 3019307,
"price": 724.08
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": {
"status": "not_found",
"endpoint": "search-insider-trades",
"provided": "symbol=\"QQQ\"",
"message": "No data returned for search-insider-trades with symbol=\"QQQ\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"congress": [
{
"symbol": "QQQ",
"senateID": "B001236",
"disclosureDate": "2025-02-08",
"transactionDate": "2025-01-14",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Invesco QQQ Trust, Series 1",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/16381620-d336-4b9a-98fd-86dd3364c8c5/"
},
{
"symbol": "QQQ",
"senateID": "T000278",
"disclosureDate": "2022-01-12",
"transactionDate": "2021-12-29",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Invesco QQQ Trust, Series 1",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0985f3bb-3c7d-4c95-984e-5acfa9541f94/"
},
{
"symbol": "QQQ",
"senateID": "T000278",
"disclosureDate": "2021-08-13",
"transactionDate": "2021-07-06",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Invesco QQQ Trust, Series 1",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9df3fe53-21d5-43a5-a632-ea804aca39a3/"
},
{
"symbol": "QQQ",
"senateID": "T000278",
"disclosureDate": "2021-07-23",
"transactionDate": "2021-04-26",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Invesco QQQ Trust",
"assetType": "Stock Option",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3bdd9340-7c8c-4ed0-898d-dad3835940d2/"
},
{
"symbol": "QQQ",
"senateID": "T000278",
"disclosureDate": "2021-07-23",
"transactionDate": "2021-01-13",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Invesco QQQ Trust",
"assetType": "Stock Option",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3bdd9340-7c8c-4ed0-898d-dad3835940d2/"
},
{
"symbol": "QQQ",
"senateID": "W000802",
"disclosureDate": "2015-08-12",
"transactionDate": "2014-10-02",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "PowerShares QQQ Trust, Series 1 (NASDAQ)",
"assetType": "ETF",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/5d2c9aff-b7fb-4128-974e-db65dd14faf5/"
},
{
"symbol": "QQQ",
"senateID": "T000461",
"disclosureDate": "2015-03-23",
"transactionDate": "2015-01-30",
"firstName": "Pat",
"lastName": "Toomey",
"office": "Patrick J Toomey",
"district": "PA",
"owner": "Spouse",
"assetDescription": "PowerShares QQQ Trust, Ser 1 (NASDAQ)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/428a100c-5ccb-4e43-9a4b-959cf8f93eba/"
},
{
"symbol": "QQQ",
"senateID": "W000802",
"disclosureDate": "2014-10-28",
"transactionDate": "2014-10-02",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "PowerShares QQQ Trust, Series 1 (NASDAQ)",
"assetType": "ETF",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ef223527-51b4-4cff-966f-fc2f989d36e8/"
},
{
"symbol": "QQQ",
"senateID": "B001327",
"disclosureDate": "2025-10-15",
"transactionDate": "2025-09-15",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Invesco QQQ Trust Series 1",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032276.pdf"
},
{
"symbol": "QQQ",
"senateID": "B001327",
"disclosureDate": "2025-10-15",
"transactionDate": "2025-09-16",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Invesco QQQ Trust Series 1",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032276.pdf"
},
{
"symbol": "QQQ",
"senateID": "G000603",
"disclosureDate": "2025-07-10",
"transactionDate": "2025-07-07",
"firstName": "Brandon",
"lastName": "Gill",
"office": "Brandon Gill",
"district": "TX26",
"owner": "",
"assetDescription": "Invesco QQQ Trust Series 1 (1)",
"assetType": "ETF",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030641.pdf"
},
{
"symbol": "QQQ",
"senateID": "G000603",
"disclosureDate": "2025-07-10",
"transactionDate": "2025-06-23",
"firstName": "Brandon",
"lastName": "Gill",
"office": "Brandon Gill",
"district": "TX26",
"owner": "",
"assetDescription": "Invesco QQQ Trust Series 1",
"assetType": "ETF",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030641.pdf"
},
{
"symbol": "QQQ",
"senateID": "G000603",
"disclosureDate": "2025-07-10",
"transactionDate": "2025-07-07",
"firstName": "Brandon",
"lastName": "Gill",
"office": "Brandon Gill",
"district": "TX26",
"owner": "",
"assetDescription": "Invesco QQQ Trust Series 1 (2)",
"assetType": "ETF",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030641.pdf"
},
{
"symbol": "QQQ",
"senateID": "G000603",
"disclosureDate": "2025-07-10",
"transactionDate": "2025-06-20",
"firstName": "Brandon",
"lastName": "Gill",
"office": "Brandon Gill",
"district": "TX26",
"owner": "",
"assetDescription": "Invesco QQQ Trust Series 1",
"assetType": "ETF",
"type": "Sale",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030641.pdf"
},
{
"symbol": "QQQ",
"senateID": "B001327",
"disclosureDate": "2025-06-02",
"transactionDate": "2025-05-01",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Invesco QQQ Trust Series 1",
"assetType": "ETF",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030433.pdf"
},
{
"symbol": "QQQ",
"senateID": "B001327",
"disclosureDate": "2025-06-02",
"transactionDate": "2025-05-01",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Invesco QQQ Trust Series 1 (1)",
"assetType": "ETF",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030433.pdf"
},
{
"symbol": "QQQ",
"senateID": "B001327",
"disclosureDate": "2025-06-02",
"transactionDate": "2025-05-01",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Invesco QQQ Trust Series 1 (2)",
"assetType": "ETF",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030433.pdf"
},
{
"symbol": "QQQ",
"senateID": "F000472",
"disclosureDate": "2024-08-20",
"transactionDate": "2024-08-06",
"firstName": "Scott Mr",
"lastName": "Franklin",
"office": "Scott Mr Franklin",
"district": "FL18",
"owner": "",
"assetDescription": "INVESCO QQQ TR UNIT SER 1",
"assetType": "ETF",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025711.pdf"
},
{
"symbol": "QQQ",
"senateID": "F000472",
"disclosureDate": "2023-10-12",
"transactionDate": "2023-09-11",
"firstName": "Scott Mr",
"lastName": "Franklin",
"office": "Scott Mr Franklin",
"district": "FL18",
"owner": "Joint",
"assetDescription": "Invesco QQQ Trust, Series 1",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023847.pdf"
},
{
"symbol": "QQQ",
"senateID": "M001157",
"disclosureDate": "2023-09-20",
"transactionDate": "2023-08-01",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Invesco QQQ Trust Series 1",
"assetType": "ETF",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219971.pdf"
},
{
"symbol": "QQQ",
"senateID": "M001157",
"disclosureDate": "2023-09-20",
"transactionDate": "2023-08-01",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Invesco QQQ Trust Series 1",
"assetType": "ETF",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219971.pdf"
},
{
"symbol": "QQQ",
"senateID": "M001157",
"disclosureDate": "2023-08-16",
"transactionDate": "2023-07-27",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Invesco QQQ Trust Series 1",
"assetType": "ETF",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219921.pdf"
},
{
"symbol": "QQQ",
"senateID": "M001157",
"disclosureDate": "2023-08-16",
"transactionDate": "2023-07-27",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Invesco QQQ Trust Series 1",
"assetType": "ETF",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219921.pdf"
},
{
"symbol": "QQQ",
"senateID": "F000472",
"disclosureDate": "2023-05-23",
"transactionDate": "2023-04-19",
"firstName": "Scott Mr",
"lastName": "Franklin",
"office": "Scott Mr Franklin",
"district": "FL18",
"owner": "Joint",
"assetDescription": "Invesco QQQ Trust, Series 1",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022987.pdf"
},
{
"symbol": "QQQ",
"senateID": "F000472",
"disclosureDate": "2023-03-07",
"transactionDate": "2023-02-15",
"firstName": "Scott Mr",
"lastName": "Franklin",
"office": "Scott Mr Franklin",
"district": "FL18",
"owner": "Joint",
"assetDescription": "Invesco QQQ Trust Series 1",
"assetType": "ETF",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022530.pdf"
},
{
"symbol": "QQQ",
"senateID": "F000472",
"disclosureDate": "2023-03-07",
"transactionDate": "2023-02-21",
"firstName": "Scott Mr",
"lastName": "Franklin",
"office": "Scott Mr Franklin",
"district": "FL18",
"owner": "Joint",
"assetDescription": "Invesco QQQ Trust Series 1",
"assetType": "ETF",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022530.pdf"
},
{
"symbol": "QQQ",
"senateID": "G000596",
"disclosureDate": "2022-06-20",
"transactionDate": "2022-06-10",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "Spouse",
"assetDescription": "Invesco QQQ Trust, Series 1",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021248.pdf"
},
{
"symbol": "QQQ",
"senateID": "F000472",
"disclosureDate": "2022-04-08",
"transactionDate": "2022-03-21",
"firstName": "Scott Mr",
"lastName": "Franklin",
"office": "Scott Mr Franklin",
"district": "FL15",
"owner": "Joint",
"assetDescription": "Invesco QQQ Trust Unit",
"assetType": "ETF",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218641.pdf"
}
],
"dark_pool": [
{
"ticker": "QQQ",
"executed_at": "2026-07-17T23:56:18.183000Z",
"size": 1400.0,
"price": 693.8,
"premium": 971319.9999999999,
"volume": 1400.0,
"trade_code": " "
},
{
"ticker": "QQQ",
"executed_at": "2026-07-17T23:59:51.509000Z",
"size": 1315.0,
"price": 693.6,
"premium": 912084.0,
"volume": 1315.0,
"trade_code": " "
},
{
"ticker": "QQQ",
"executed_at": "2026-07-17T23:58:48.749000Z",
"size": 1160.0,
"price": 693.8,
"premium": 804808.0,
"volume": 1160.0,
"trade_code": "F"
},
{
"ticker": "QQQ",
"executed_at": "2026-07-17T23:57:40.236000Z",
"size": 1160.0,
"price": 693.8,
"premium": 804808.0,
"volume": 1160.0,
"trade_code": "F"
},
{
"ticker": "QQQ",
"executed_at": "2026-07-17T23:54:33.976000Z",
"size": 903.0,
"price": 693.75,
"premium": 626456.25,
"volume": 903.0,
"trade_code": " "
},
{
"ticker": "QQQ",
"executed_at": "2026-07-17T23:54:21.408000Z",
"size": 600.0,
"price": 693.75,
"premium": 416250.0,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "QQQ",
"executed_at": "2026-07-17T23:57:38.634000Z",
"size": 525.0,
"price": 693.8,
"premium": 364245.0,
"volume": 525.0,
"trade_code": "F"
},
{
"ticker": "QQQ",
"executed_at": "2026-07-17T23:58:50.349000Z",
"size": 500.0,
"price": 693.8,
"premium": 346900.0,
"volume": 500.0,
"trade_code": " "
}
],
"ats": {
"symbol": "QQQ",
"date": "20260717",
"ats_volume": 0,
"total_volume": 20476239,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
},
{
"date": "20260715",
"ats_ratio": 0.0
},
{
"date": "20260714",
"ats_ratio": 0.0
},
{
"date": "20260713",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "QQQ",
"days": [
{
"date": "2026-07-17",
"close": 695.33,
"vwap": 696.2,
"volume": 54109267,
"vwap_discount_pct": 0.13
},
{
"date": "2026-07-16",
"close": 705.94,
"vwap": 708.59,
"volume": 39402024,
"vwap_discount_pct": 0.37
},
{
"date": "2026-07-15",
"close": 717.74,
"vwap": 716.64,
"volume": 32627583,
"vwap_discount_pct": -0.15
},
{
"date": "2026-07-14",
"close": 719.69,
"vwap": 719.16,
"volume": 29448117,
"vwap_discount_pct": -0.07
},
{
"date": "2026-07-13",
"close": 711.74,
"vwap": 714.51,
"volume": 36552362,
"vwap_discount_pct": 0.39
}
],
"avg_vwap_discount_pct": 0.13,
"signal": "Neutral"
},
"options_flow": [
{
"sector": null,
"underlying_symbol": "QQQ",
"strike": "665",
"option_type": "put",
"size": 500,
"option_chain_id": "QQQ260821P00665000",
"volume": 3189,
"nbbo_ask": "11.85",
"underlying_price": "694.8",
"executed_at": "2026-07-17T20:14:55.430584Z",
"delta": "-0.2843605990009592",
"nbbo_bid": "11.70",
"expiry": "2026-08-21",
"price": "11.68",
"premium": "584000.00",
"implied_volatility": "0.2922971091235551",
"open_interest": 7788
},
{
"sector": null,
"underlying_symbol": "QQQ",
"strike": "692",
"option_type": "put",
"size": 71,
"option_chain_id": "QQQ260720P00692000",
"volume": 10672,
"nbbo_ask": "3.75",
"underlying_price": "694.8",
"executed_at": "2026-07-17T20:14:56.294938Z",
"delta": "-0.4031662735704082",
"nbbo_bid": "3.73",
"expiry": "2026-07-20",
"price": "3.73",
"premium": "26483.00",
"implied_volatility": "0.2032222124282521",
"open_interest": 3756
},
{
"sector": null,
"underlying_symbol": "QQQ",
"strike": "670",
"option_type": "call",
"size": 5,
"option_chain_id": "QQQ260821C00670000",
"volume": 92,
"nbbo_ask": "40.21",
"underlying_price": "694.8",
"executed_at": "2026-07-17T20:14:55.480099Z",
"delta": "0.689252774902615",
"nbbo_bid": "40.21",
"expiry": "2026-08-21",
"price": "40.21",
"premium": "20105.00",
"implied_volatility": "0.2875537560609442",
"open_interest": 3923
},
{
"sector": null,
"underlying_symbol": "QQQ",
"strike": "701",
"option_type": "put",
"size": 20,
"option_chain_id": "QQQ260720P00701000",
"volume": 9331,
"nbbo_ask": "8.00",
"underlying_price": "694.8",
"executed_at": "2026-07-17T20:14:57.915203Z",
"delta": "-0.704734412758974",
"nbbo_bid": "8.00",
"expiry": "2026-07-20",
"price": "8.00",
"premium": "16000.00",
"implied_volatility": "0.1732532507700249",
"open_interest": 1021
},
{
"sector": null,
"underlying_symbol": "QQQ",
"strike": "703",
"option_type": "call",
"size": 111,
"option_chain_id": "QQQ260720C00703000",
"volume": 15827,
"nbbo_ask": "1.35",
"underlying_price": "694.8",
"executed_at": "2026-07-17T20:14:55.358079Z",
"delta": "0.2233498946000999",
"nbbo_bid": "1.32",
"expiry": "2026-07-20",
"price": "1.32",
"premium": "14652.00",
"implied_volatility": "0.1639951264735417",
"open_interest": 152
},
{
"sector": null,
"underlying_symbol": "QQQ",
"strike": "695",
"option_type": "call",
"size": 6,
"option_chain_id": "QQQ260807C00695000",
"volume": 426,
"nbbo_ask": "18.76",
"underlying_price": "694.8",
"executed_at": "2026-07-17T20:14:57.765616Z",
"delta": "0.524459916470043",
"nbbo_bid": "18.64",
"expiry": "2026-08-07",
"price": "18.64",
"premium": "11184.00",
"implied_volatility": "0.2707559614408932",
"open_interest": 53
},
{
"sector": null,
"underlying_symbol": "QQQ",
"strike": "695",
"option_type": "call",
"size": 6,
"option_chain_id": "QQQ260807C00695000",
"volume": 432,
"nbbo_ask": "18.76",
"underlying_price": "694.8",
"executed_at": "2026-07-17T20:14:58.977564Z",
"delta": "0.524459123561466",
"nbbo_bid": "18.63",
"expiry": "2026-08-07",
"price": "18.63",
"premium": "11178.00",
"implied_volatility": "0.2706052715228919",
"open_interest": 53
},
{
"sector": null,
"underlying_symbol": "QQQ",
"strike": "690",
"option_type": "call",
"size": 9,
"option_chain_id": "QQQ260723C00690000",
"volume": 2113,
"nbbo_ask": "12.29",
"underlying_price": "694.8",
"executed_at": "2026-07-17T20:14:57.934919Z",
"delta": "0.594062464636745",
"nbbo_bid": "12.29",
"expiry": "2026-07-23",
"price": "12.28",
"premium": "11052.00",
"implied_volatility": "0.2665721626367275",
"open_interest": 8
},
{
"sector": null,
"underlying_symbol": "QQQ",
"strike": "692",
"option_type": "put",
"size": 28,
"option_chain_id": "QQQ260720P00692000",
"volume": 10701,
"nbbo_ask": "3.75",
"underlying_price": "694.8",
"executed_at": "2026-07-17T20:14:56.600508Z",
"delta": "-0.4031662735704082",
"nbbo_bid": "3.73",
"expiry": "2026-07-20",
"price": "3.73",
"premium": "10444.00",
"implied_volatility": "0.2032222124282521",
"open_interest": 3756
}
],
"net_premium": {
"ticker": "QQQ",
"net_call_premium": "-21895005.0000",
"net_put_premium": "26028565.0000",
"call_premium": "1337956387.0000",
"put_premium": "2097632830.0000",
"bullish_premium": "1424251442.0000",
"bearish_premium": "1496363224.0000",
"put_call_ratio": "1.2543826290903914",
"iv_rank": "78.1041",
"implied_move_perc": "0.051000",
"gex_ratio": "2.5925265795331607",
"gex_net_change": "-835731.5534",
"gex_call_delta": "115465389.4456",
"gex_put_delta": "-197404636.0050",
"gex_date": "2026-07-17"
},
"hot_chains": [
{
"underlying_symbol": "QQQ",
"expires": "2026-07-17",
"open_interest": 32679,
"option_type": "put",
"delta": -0.581520794600163,
"ask_volume": 209957,
"last_price": "0.47",
"implied_volatility": "0.2450271106219079",
"gamma": 0.447955847686593,
"avg_price": "1.2487112303053522687671404868",
"bid_volume": 210252,
"nbbo_ask": "0.53",
"strike": "695",
"option_symbol": "QQQ260717P00695000",
"total_premium": "57689335.00",
"iv": 1.42071610058524,
"volume": 461991,
"nbbo_bid": "0.47"
},
{
"underlying_symbol": "QQQ",
"expires": "2026-07-17",
"open_interest": 8001,
"option_type": "call",
"delta": 0.00248381117254253,
"ask_volume": 199633,
"last_price": "0.01",
"implied_volatility": "0.623466628443226",
"gamma": 0.00420165024980417,
"avg_price": "1.1244140082909214924765836574",
"bid_volume": 207799,
"nbbo_ask": "0.01",
"strike": "700",
"option_symbol": "QQQ260717C00700000",
"total_premium": "50528084.00",
"iv": 2.99204823271444,
"volume": 448747,
"nbbo_bid": "0"
},
{
"underlying_symbol": "QQQ",
"expires": "2026-07-17",
"open_interest": 698,
"option_type": "call",
"delta": 0.0146109753176839,
"ask_volume": 138632,
"last_price": "0.01",
"implied_volatility": "0.4122014949667642",
"gamma": 0.0254572130986789,
"avg_price": "1.3730566274643859660655942558",
"bid_volume": 133532,
"nbbo_ask": "0.01",
"strike": "698",
"option_symbol": "QQQ260717C00698000",
"total_premium": "41773051.00",
"iv": 2.36975227068978,
"volume": 304234,
"nbbo_bid": "0"
},
{
"underlying_symbol": "QQQ",
"expires": "2026-07-17",
"open_interest": 4600,
"option_type": "put",
"delta": -0.99421106121673,
"ask_volume": 124915,
"last_price": "1.98",
"implied_volatility": "1.297430522751066",
"gamma": 0.0191107889465369,
"avg_price": "1.6287028262234559048066728677",
"bid_volume": 134683,
"nbbo_ask": "2.46",
"strike": "697",
"option_symbol": "QQQ260717P00697000",
"total_premium": "47468381.00",
"iv": 1.40435917884439,
"volume": 291449,
"nbbo_bid": "2.03"
},
{
"underlying_symbol": "QQQ",
"expires": "2026-07-17",
"open_interest": 4790,
"option_type": "put",
"delta": -0.926409479761648,
"ask_volume": 123803,
"last_price": "1.24",
"implied_volatility": "0.2475709379345561",
"gamma": 0.171606103151488,
"avg_price": "1.4593241760911975228931053459",
"bid_volume": 132658,
"nbbo_ask": "1.36",
"strike": "696",
"option_symbol": "QQQ260717P00696000",
"total_premium": "42039919.00",
"iv": 1.32473784831639,
"volume": 288078,
"nbbo_bid": "1.23"
},
{
"underlying_symbol": "QQQ",
"expires": "2026-07-17",
"open_interest": 32174,
"option_type": "put",
"delta": -0.0024487502226738,
"ask_volume": 126345,
"last_price": "0.01",
"implied_volatility": "0.596001883306542",
"gamma": 0.00442899330054165,
"avg_price": "1.0846624638142551474453419402",
"bid_volume": 126574,
"nbbo_ask": "0.01",
"strike": "690",
"option_symbol": "QQQ260717P00690000",
"total_premium": "29300421.00",
"iv": 2.8022009134078,
"volume": 270134,
"nbbo_bid": "0"
},
{
"underlying_symbol": "QQQ",
"expires": "2026-07-17",
"open_interest": 197,
"option_type": "call",
"delta": 0.0319496317590785,
"ask_volume": 104880,
"last_price": "0.02",
"implied_volatility": "0.3387218242400852",
"gamma": 0.0610486327785731,
"avg_price": "1.6665390984281694007824833612",
"bid_volume": 100394,
"nbbo_ask": "0.02",
"strike": "697",
"option_symbol": "QQQ260717C00697000",
"total_premium": "38847693.00",
"iv": 1.91319147418455,
"volume": 233104,
"nbbo_bid": "0.01"
},
{
"underlying_symbol": "QQQ",
"expires": "2026-07-17",
"open_interest": 4202,
"option_type": "put",
"delta": -0.995971400152241,
"ask_volume": 99669,
"last_price": "3.15",
"implied_volatility": "0.769627700985346",
"gamma": 0.00996041881601067,
"avg_price": "1.8387568528277862271425034414",
"bid_volume": 101012,
"nbbo_ask": "3.49",
"strike": "698",
"option_symbol": "QQQ260717P00698000",
"total_premium": "41589738.00",
"iv": 1.95043484607702,
"volume": 226184,
"nbbo_bid": "3.00"
}
]
}
Data:
{
"vix": 16.5,
"sp500": 7572.4,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.42,
"hy_spread": 2.72,
"treasury": {
"date": "2026-07-17",
"month1": 3.73,
"month2": 3.8,
"month3": 3.85,
"month6": 3.96,
"year1": 4.01,
"year2": 4.18,
"year3": 4.21,
"year5": 4.28,
"year7": 4.4,
"year10": 4.55,
"year20": 5.07,
"year30": 5.06
},
"events": []
}
Data:
{
"days": 17,
"patterns": [
{
"name": "Darvas Box",
"count": 18,
"pct": 106
},
{
"name": "ORB Breakout",
"count": 17,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 17,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 17,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 17,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 17,
"pct": 100
},
{
"name": "PDH/PDL Touch",
"count": 15,
"pct": 88
},
{
"name": "Open Retracement",
"count": 12,
"pct": 71
},
{
"name": "Gap Fill",
"count": 8,
"pct": 47
},
{
"name": "High Vol Open",
"count": 2,
"pct": 12
},
{
"name": "Power Hour",
"count": 1,
"pct": 6
}
]
}