{
"title": "QQQ — Invesco QQQ Trust, Series 1 Swing Snapshot",
"generated": "2026-09-24 11:48 UTC",
"description": "Swing-trading snapshot for QQQ (Invesco QQQ Trust, Series 1): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Invesco QQQ Trust, Series 1",
"sector": "Financial Services",
"industry": "Asset Management",
"marketCap": 528138312691,
"beta": 1.232,
"exchange": "NASDAQ",
"averageVolume": 40276585,
"isEtf": true,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 32952535,
"avgVolume": 40276585,
"short_ratio": [
{
"symbol": "QQQ",
"file_date": "2026-09-23",
"date": "20260923",
"short_volume": 7031941,
"short_exempt_volume": 20106,
"total_volume": 12883248,
"short_volume_ratio": 0.5458,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 716.41,
"vah": 721.46,
"val": 706.72,
"profile": [
{
"price": 701.68,
"volume": 2551914
},
{
"price": 702.46,
"volume": 1259082
},
{
"price": 703.23,
"volume": 5695478
},
{
"price": 704.01,
"volume": 5560570
},
{
"price": 704.78,
"volume": 12535601
},
{
"price": 705.56,
"volume": 12181516
},
{
"price": 706.33,
"volume": 8145891
},
{
"price": 707.11,
"volume": 13682993
},
{
"price": 707.88,
"volume": 14262016
},
{
"price": 708.66,
"volume": 20981800
},
{
"price": 709.44,
"volume": 26062227
},
{
"price": 710.21,
"volume": 15339304
},
{
"price": 710.99,
"volume": 15053965
},
{
"price": 711.76,
"volume": 7924977
},
{
"price": 712.54,
"volume": 4350603
},
{
"price": 713.31,
"volume": 2818870
},
{
"price": 714.09,
"volume": 12127736
},
{
"price": 714.86,
"volume": 22678380
},
{
"price": 715.64,
"volume": 24733133
},
{
"price": 716.41,
"volume": 53869609
},
{
"price": 717.19,
"volume": 45874749
},
{
"price": 717.97,
"volume": 27613414
},
{
"price": 718.74,
"volume": 26801368
},
{
"price": 719.52,
"volume": 20356217
},
{
"price": 720.29,
"volume": 17086381
},
{
"price": 721.07,
"volume": 10998224
},
{
"price": 721.84,
"volume": 798027
},
{
"price": 722.62,
"volume": 1400713
},
{
"price": 723.39,
"volume": 2137713
},
{
"price": 724.17,
"volume": 0
},
{
"price": 724.95,
"volume": 0
},
{
"price": 725.72,
"volume": 0
},
{
"price": 726.5,
"volume": 0
},
{
"price": 727.27,
"volume": 0
},
{
"price": 728.05,
"volume": 0
},
{
"price": 728.82,
"volume": 1657296
},
{
"price": 729.6,
"volume": 1411177
},
{
"price": 730.37,
"volume": 1177467
},
{
"price": 731.15,
"volume": 782759
},
{
"price": 731.92,
"volume": 763886
},
{
"price": 732.7,
"volume": 2383217
},
{
"price": 733.48,
"volume": 474075
},
{
"price": 734.25,
"volume": 616909
},
{
"price": 735.03,
"volume": 4601151
},
{
"price": 735.8,
"volume": 905412
},
{
"price": 736.58,
"volume": 1914523
},
{
"price": 737.35,
"volume": 1848752
},
{
"price": 738.13,
"volume": 1534445
},
{
"price": 738.9,
"volume": 7361926
},
{
"price": 739.68,
"volume": 6805424
},
{
"price": 740.46,
"volume": 10566022
},
{
"price": 741.23,
"volume": 12161740
},
{
"price": 742.01,
"volume": 5680012
},
{
"price": 742.78,
"volume": 4287430
},
{
"price": 743.56,
"volume": 1179672
},
{
"price": 744.33,
"volume": 4754530
},
{
"price": 745.11,
"volume": 11757978
},
{
"price": 745.88,
"volume": 5363770
},
{
"price": 746.66,
"volume": 3576201
},
{
"price": 747.44,
"volume": 5544600
}
],
"sessions": 20
}
},
"technical": {
"price": 741.21,
"rsi": 63.21738068726582,
"sma20": 718.2185000000009,
"sma50": 711.4152000000004,
"sma200": 664.4076499999999,
"adx": 12.947277596263834,
"atr": 9.55,
"atr_pct": 1.29,
"atr_expansion_pct": 27.6,
"di_plus": 40.5,
"di_minus": 20.2,
"high_52w": 747.46,
"low_52w": 558.28,
"structure": {
"ema8": 729.3603357652778,
"ema21": 720.8609472090418,
"ema50": 714.8029254337698,
"ema200": 670.9228327871876,
"ema10": 727.0033426536633,
"ema20": 721.1994895906978,
"ema10_slope_pct": 2.31,
"ema20_slope_pct": 1.27,
"trend_dir": "chop",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 2.8,
"_no_bars": false,
"macd": {
"macd": 5.744,
"signal": 2.226,
"histogram": 3.518
},
"bollinger": {
"mid": 718.22,
"upper": 741.66,
"lower": 694.78,
"width_pct": 6.53
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 3,
"intraday_support": false
},
"momentum": {
"roc10": 3.5,
"ret_3d": 2.74,
"ret_5d": 5.18,
"roc10_accel": 3.89,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.01,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": -3.94,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": false,
"dollar_vol_over_10m": true,
"common_stock": false,
"no_earnings_7d": null
},
"avg_dollar_vol": 29853407567.850002
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.3,
"iv_rank": 23.0
}
}
}
},
"levels": {
"prior_day": {
"high": 747.13,
"low": 738.19,
"close": 741.21,
"date": "2026-09-23"
},
"woodie_pivots": {
"PP": 741.94,
"R1": 745.68,
"S1": 736.74,
"R2": 750.87,
"S2": 733.0
},
"swing": {
"high_20d": 748.35,
"low_20d": 700,
"high_60d": 748.35,
"low_60d": 661.14
},
"orb": {
"high": 747.13,
"low": 744.45,
"date": "2026-09-23"
},
"vwap": 741.38,
"volume_profile": {
"poc": 716.41,
"vah": 721.46,
"val": 706.72,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 740.6,
"h1_ema9": 741.26,
"h1_ema21": 738.09,
"m15_trend": "flat",
"m15_last": 741.12,
"m15_ema9": 740.84,
"m15_ema21": 741.12,
"rvol_intraday": 1.0,
"as_of_et": "2026-09-23 15:55"
},
"premarket": {
"date": "2026-09-24",
"high": 736.88,
"low": 731.68,
"last": 733.55,
"volume": 1269711,
"gap_pct": -1.03,
"path": "04:00 735.81 -> 04:55 733.05 -> 05:50 732.75 -> 06:45 735.21 -> 07:40 733.62 -> 07:45 733.55",
"bars": 46,
"last_bar_et": "07:45"
},
"recent_daily": [
{
"d": "2026-08-19",
"o": 720.39,
"h": 721.4999,
"l": 712.61,
"c": 716.08,
"v": 35801712.590608
},
{
"d": "2026-08-20",
"o": 712.09,
"h": 714.94,
"l": 708.52,
"c": 710.93,
"v": 33396416.104058
},
{
"d": "2026-08-21",
"o": 715.23,
"h": 715.6738,
"l": 709.2,
"c": 713.44,
"v": 33399407.101263
},
{
"d": "2026-08-24",
"o": 709.66,
"h": 709.79,
"l": 702.7,
"c": 706.32,
"v": 37443142.257275
},
{
"d": "2026-08-25",
"o": 711.22,
"h": 714.04,
"l": 707.45,
"c": 710.72,
"v": 23869646.641544
},
{
"d": "2026-08-26",
"o": 708.41,
"h": 713.02,
"l": 707.97,
"c": 711.37,
"v": 20392390.099084
},
{
"d": "2026-08-27",
"o": 716.93,
"h": 721.35,
"l": 714.525,
"c": 721.11,
"v": 28723451.315499
},
{
"d": "2026-08-28",
"o": 719.74,
"h": 724.125,
"l": 715.085,
"c": 716.43,
"v": 34105374.680847
},
{
"d": "2026-08-31",
"o": 715.17,
"h": 717.58,
"l": 713.16,
"c": 716.76,
"v": 32237181.011621
},
{
"d": "2026-09-01",
"o": 707.39,
"h": 712.3,
"l": 704.66,
"c": 707.64,
"v": 35236116.54922
},
{
"d": "2026-09-02",
"o": 707.1,
"h": 709.7988,
"l": 705.1,
"c": 709.24,
"v": 23476207.77224
},
{
"d": "2026-09-03",
"o": 710.85,
"h": 718.915,
"l": 709.69,
"c": 717.67,
"v": 29449781.415047
},
{
"d": "2026-09-04",
"o": 719.345,
"h": 721.86,
"l": 716.56,
"c": 718.96,
"v": 32871076.71077
},
{
"d": "2026-09-08",
"o": 720.909,
"h": 721.886,
"l": 715.57,
"c": 718.36,
"v": 28341416.200748
},
{
"d": "2026-09-09",
"o": 716.4,
"h": 719.7,
"l": 714.02,
"c": 716.31,
"v": 26763377.303616
},
{
"d": "2026-09-10",
"o": 707.55,
"h": 712.06,
"l": 706.855,
"c": 708.69,
"v": 31414409.069243
},
{
"d": "2026-09-11",
"o": 715.68,
"h": 717.63,
"l": 713.63,
"c": 714.88,
"v": 26649142.523736
},
{
"d": "2026-09-14",
"o": 703.325,
"h": 712.95,
"l": 702.74,
"c": 709.18,
"v": 35218978.191
},
{
"d": "2026-09-15",
"o": 708.8,
"h": 709.5299,
"l": 703.635,
"c": 704.54,
"v": 26631661.882338
},
{
"d": "2026-09-16",
"o": 708,
"h": 711.88,
"l": 700,
"c": 704.72,
"v": 35687958.814973
},
{
"d": "2026-09-17",
"o": 715.95,
"h": 718.0401,
"l": 713.32,
"c": 716.92,
"v": 37270287.255601
},
{
"d": "2026-09-18",
"o": 718.83,
"h": 721.73,
"l": 715.08,
"c": 721.45,
"v": 48478713.832966
},
{
"d": "2026-09-21",
"o": 727.89,
"h": 743.22,
"l": 727.81,
"c": 741.47,
"v": 46730629.051211
},
{
"d": "2026-09-22",
"o": 740.98,
"h": 748.349,
"l": 740.93,
"c": 747.46,
"v": 40128841.095096
},
{
"d": "2026-09-23",
"o": 746.97,
"h": 747.13,
"l": 738.191,
"c": 741.21,
"v": 33191777.017264
}
]
},
"patterns": {
"days": 78,
"patterns": [
{
"name": "ORB Breakout",
"count": 78,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 78,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 78,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 78,
"pct": 100
},
{
"name": "PDH/PDL Touch",
"count": 70,
"pct": 90
},
{
"name": "Woodie Pivot Touch",
"count": 70,
"pct": 90
},
{
"name": "Open Retracement",
"count": 59,
"pct": 76
},
{
"name": "Darvas Box",
"count": 46,
"pct": 59
},
{
"name": "Gap Fill",
"count": 40,
"pct": 51
},
{
"name": "Power Hour",
"count": 12,
"pct": 15
},
{
"name": "High Vol Open",
"count": 8,
"pct": 10
}
]
},
"price": {
"symbol": "QQQ",
"name": "Invesco QQQ Trust, Series 1",
"price": 741.21,
"changePercentage": -0.83617,
"change": -6.25,
"volume": 32952535,
"dayLow": 738.191,
"dayHigh": 747.12,
"yearHigh": 748.65,
"yearLow": 555.6,
"priceAvg50": 711.4152,
"priceAvg200": 664.40765,
"exchange": "NASDAQ",
"open": 746.99,
"previousClose": 747.46,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-13",
"v": 730.8871,
"c": 732.07
},
{
"t": "2026-08-14",
"v": 730.7654,
"c": 731.07
},
{
"t": "2026-08-17",
"v": 731.7345,
"c": 729.87
},
{
"t": "2026-08-18",
"v": 719.7297,
"c": 717.51
},
{
"t": "2026-08-19",
"v": 716.7413,
"c": 716.08
},
{
"t": "2026-08-20",
"v": 711.9075,
"c": 710.93
},
{
"t": "2026-08-21",
"v": 713.0366,
"c": 713.44
},
{
"t": "2026-08-24",
"v": 707.3407,
"c": 706.32
},
{
"t": "2026-08-25",
"v": 710.5192,
"c": 710.72
},
{
"t": "2026-08-26",
"v": 711.2375,
"c": 711.37
},
{
"t": "2026-08-27",
"v": 718.1496,
"c": 721.11
},
{
"t": "2026-08-28",
"v": 718.5112,
"c": 716.43
},
{
"t": "2026-08-31",
"v": 715.2586,
"c": 716.76
},
{
"t": "2026-09-01",
"v": 708.8245,
"c": 707.64
},
{
"t": "2026-09-02",
"v": 708.0451,
"c": 709.24
},
{
"t": "2026-09-03",
"v": 715.0402,
"c": 717.67
},
{
"t": "2026-09-04",
"v": 718.5468,
"c": 718.96
},
{
"t": "2026-09-08",
"v": 718.9263,
"c": 718.36
},
{
"t": "2026-09-09",
"v": 716.5545,
"c": 716.31
},
{
"t": "2026-09-10",
"v": 709.8528,
"c": 708.69
},
{
"t": "2026-09-11",
"v": 715.2429,
"c": 714.88
},
{
"t": "2026-09-14",
"v": 708.685,
"c": 709.18
},
{
"t": "2026-09-15",
"v": 705.9799,
"c": 704.54
},
{
"t": "2026-09-16",
"v": 706.7866,
"c": 704.72
},
{
"t": "2026-09-17",
"v": 714.8106,
"c": 716.92
},
{
"t": "2026-09-18",
"v": 718.9876,
"c": 721.45
},
{
"t": "2026-09-21",
"v": 736.2524,
"c": 741.47
},
{
"t": "2026-09-22",
"v": 745.5332,
"c": 747.46
},
{
"t": "2026-09-23",
"v": 741.5182,
"c": 741.21
}
],
"vwap_summary": {
"days": 29,
"days_above": 15,
"days_below": 14,
"pct_days_above": 52,
"position": "below",
"gap_pct": -0.04,
"streak_days": 1
}
},
"fundamentals": {},
"analyst": {
"price_target": {
"status": "not_found",
"endpoint": "price-target-consensus",
"provided": "symbol=\"QQQ\"",
"message": "No data returned for price-target-consensus with symbol=\"QQQ\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"ratings": {}
},
"news": [
{
"title": "Stock Market Today: S&P 500, Nasdaq 100 Futures Drop as Bessent Says Iranian Aviation Restrictions Are Working — ABNB, ORCL, COST in Focus",
"source": "benzinga",
"date": "2026-09-24T09:01:57.997000+00:00"
},
{
"title": "Trump’s Midterm Losses Could Be Wall Street’s Gain: Billionaire Kenneth Fisher Calls Gridlock a ‘Powerful Positive’, Sees a Potential 19.8% Rally",
"source": "benzinga",
"date": "2026-09-24T07:35:09.857000+00:00"
},
{
"title": "Stock Market: Will S&P 500 Open Up or Down Today?",
"source": "benzinga",
"date": "2026-09-24T05:45:20.570000+00:00"
},
{
"title": "History Says This 1 Investment Could Set You Up for Life. Here's the Math.",
"source": "The Motley Fool",
"date": "2026-09-24 06:10:00"
},
{
"title": "Apple’s AI Bet Is Getting Bigger. So Is the Valuation Risk Hiding Inside These ETFs",
"source": "benzinga",
"date": "2026-09-23T19:07:27.954000+00:00"
},
{
"title": "Nasdaq 100 Slips, 10-Year Yields Hit 19-Year Highs: Stock Market Today",
"source": "benzinga",
"date": "2026-09-23T17:08:51.876000+00:00"
},
{
"title": "Is First Trust NASDAQ-100 Select Equal Weight ETF (QQEW) a Strong ETF Right Now?",
"source": "Zacks Investment Research",
"date": "2026-09-23T10:20:03Z"
},
{
"title": "Should iShares Russell Top 200 Growth ETF (IWY) Be on Your Investing Radar?",
"source": "Zacks Investment Research",
"date": "2026-09-23T10:20:03Z"
},
{
"title": "SpaceX's First 100 Days Are in the Books. Here's the Report Card.",
"source": "The Motley Fool",
"date": "2026-09-23T04:30:01Z"
},
{
"title": "Anthropic Could Join the Nasdaq-100 Only 15 Trading Days After Its IPO, Just Like SpaceX Did",
"source": "Fool - Investing News",
"date": "2026-09-23 22:53:01"
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"opds": {
"opds": -5.2,
"D": -10.7,
"P": 42.3,
"O": 21.0,
"C": 49.0,
"signal": "NEUTRAL",
"coverage": 0.65,
"drivers": [
"+ aggressive flow +100",
"+ relative strength +91",
"+ momentum +56",
"+ trend +46",
"- price/volume -34"
]
},
"options_flow": [
{
"option_type": "put",
"strike": "734",
"expiry": "2026-10-16",
"size": 21,
"premium": "20853.00",
"volume": 686,
"open_interest": 740,
"implied_volatility": "0.1873411098220347",
"delta": "-0.3926136391548218"
},
{
"option_type": "put",
"strike": "700",
"expiry": "2026-12-18",
"size": 10,
"premium": "13910.00",
"volume": 1610,
"open_interest": 61094,
"implied_volatility": "0.2327464667208912",
"delta": "-0.259604710367688"
},
{
"option_type": "put",
"strike": "729",
"expiry": "2026-10-09",
"size": 21,
"premium": "13251.00",
"volume": 69,
"open_interest": 73,
"implied_volatility": "0.1907507359778249",
"delta": "-0.3208730881647263"
}
],
"net_premium": {
"ticker": "QQQ",
"net_call_premium": "-26931830.0000",
"net_put_premium": "-2822393.00",
"call_premium": "1037011892.0000",
"put_premium": "888196977.00",
"bullish_premium": "832690255.0000",
"bearish_premium": "868862156.0000",
"put_call_ratio": "1.1205089197462067864582849117",
"iv_rank": "22.6969",
"implied_move_perc": "0.035",
"gex_ratio": "0.81352278010863694498",
"gex_net_change": "54341.3597",
"gex_call": "2719267.3224",
"gex_put": "-3795580.3632",
"gex_net": -1076313.0408,
"gex_call_delta": "177650370.0251",
"gex_put_delta": "-130753953.1859",
"gex_date": "2026-09-24"
},
"hot_chains": [
{
"volume": 721329,
"open_interest": 10959,
"last_price": "0.07"
},
{
"volume": 531447,
"open_interest": 1857,
"last_price": "0.14"
},
{
"volume": 480837,
"open_interest": 6563,
"last_price": "0.84"
}
],
"gamma_profile": {
"spot": 733.2892,
"flip_point": null,
"net_gex": -1076313.04,
"call_walls": [
{
"strike": 740.0,
"gex": 189822.55
},
{
"strike": 725.0,
"gex": 139157.96
},
{
"strike": 745.0,
"gex": 136933.85
}
],
"put_walls": [
{
"strike": 736.0,
"gex": -400594.25
},
{
"strike": 730.0,
"gex": -385251.73
},
{
"strike": 725.0,
"gex": -208370.67
}
]
},
"ats": {
"symbol": "QQQ",
"date": "20260923",
"ats_volume": 0,
"total_volume": 12883248,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "QQQ",
"signal": "Distribution",
"avg_vwap_discount_pct": -0.31
},
"oi_changes": {
"net_call_oi_change": 42497,
"net_put_oi_change": 73432,
"top": [
{
"strike": null,
"oi_change": 41969,
"type": "call"
},
{
"strike": null,
"oi_change": 37660,
"type": "put"
},
{
"strike": null,
"oi_change": 17689,
"type": "put"
},
{
"strike": null,
"oi_change": 16109,
"type": "put"
},
{
"strike": null,
"oi_change": 2474,
"type": "put"
}
]
}
},
"sector": {
"sector": "Financial Services",
"etf": "XLF",
"etf_trend": "mixed",
"etf_r5d": -1.71,
"etf_rvol": 0.47,
"rs_5d": 6.89,
"leading": false
}
}