{
"title": "QMCO — Quantum Corporation Swing Snapshot",
"generated": "2026-08-14 13:31 UTC",
"description": "Swing-trading snapshot for QMCO (Quantum Corporation): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Quantum Corporation",
"sector": "Technology",
"industry": "Computer Hardware",
"marketCap": 971762660,
"beta": 2.996,
"exchange": "NASDAQ",
"averageVolume": 944431,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 121141,
"avgVolume": 944431,
"short_ratio": [
{
"symbol": "QMCO",
"file_date": "2026-08-13",
"date": "20260813",
"short_volume": 692397,
"short_exempt_volume": 1195,
"total_volume": 1978538,
"short_volume_ratio": 0.35,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 18.22,
"vah": 24.79,
"val": 11.66,
"profile": [
{
"price": 10.05,
"volume": 195483
},
{
"price": 10.3,
"volume": 200995
},
{
"price": 10.55,
"volume": 849443
},
{
"price": 10.8,
"volume": 2250966
},
{
"price": 11.04,
"volume": 2202384
},
{
"price": 11.29,
"volume": 2450749
},
{
"price": 11.54,
"volume": 2331311
},
{
"price": 11.79,
"volume": 1206790
},
{
"price": 12.03,
"volume": 954629
},
{
"price": 12.28,
"volume": 379669
},
{
"price": 12.53,
"volume": 0
},
{
"price": 12.78,
"volume": 0
},
{
"price": 13.03,
"volume": 0
},
{
"price": 13.27,
"volume": 0
},
{
"price": 13.52,
"volume": 0
},
{
"price": 13.77,
"volume": 0
},
{
"price": 14.02,
"volume": 0
},
{
"price": 14.26,
"volume": 0
},
{
"price": 14.51,
"volume": 0
},
{
"price": 14.76,
"volume": 0
},
{
"price": 15.01,
"volume": 0
},
{
"price": 15.25,
"volume": 0
},
{
"price": 15.5,
"volume": 0
},
{
"price": 15.75,
"volume": 791375
},
{
"price": 16.0,
"volume": 0
},
{
"price": 16.24,
"volume": 1271694
},
{
"price": 16.49,
"volume": 0
},
{
"price": 16.74,
"volume": 0
},
{
"price": 16.99,
"volume": 706784
},
{
"price": 17.23,
"volume": 0
},
{
"price": 17.48,
"volume": 0
},
{
"price": 17.73,
"volume": 1266742
},
{
"price": 17.98,
"volume": 1232982
},
{
"price": 18.22,
"volume": 4735108
},
{
"price": 18.47,
"volume": 1447356
},
{
"price": 18.72,
"volume": 609649
},
{
"price": 18.97,
"volume": 1116534
},
{
"price": 19.22,
"volume": 1330526
},
{
"price": 19.46,
"volume": 1448694
},
{
"price": 19.71,
"volume": 0
},
{
"price": 19.96,
"volume": 0
},
{
"price": 20.21,
"volume": 0
},
{
"price": 20.45,
"volume": 324060
},
{
"price": 20.7,
"volume": 846367
},
{
"price": 20.95,
"volume": 764411
},
{
"price": 21.2,
"volume": 418739
},
{
"price": 21.44,
"volume": 773523
},
{
"price": 21.69,
"volume": 428164
},
{
"price": 21.94,
"volume": 1122443
},
{
"price": 22.19,
"volume": 315119
},
{
"price": 22.43,
"volume": 73956
},
{
"price": 22.68,
"volume": 104068
},
{
"price": 22.93,
"volume": 57623
},
{
"price": 23.18,
"volume": 620080
},
{
"price": 23.42,
"volume": 690977
},
{
"price": 23.67,
"volume": 323603
},
{
"price": 23.92,
"volume": 335263
},
{
"price": 24.17,
"volume": 392109
},
{
"price": 24.42,
"volume": 445034
},
{
"price": 24.66,
"volume": 786613
}
],
"sessions": 20
}
},
"technical": {
"price": 24.57,
"rsi": 86.11885702100031,
"sma20": 13.550999999999998,
"sma50": 12.7028,
"sma200": 8.583100000000002,
"adx": 31.104089388424455,
"atr": 1.88,
"atr_pct": 7.65,
"high_52w": 144.2,
"low_52w": 2.51,
"structure": {
"ema8": 18.911258310703808,
"ema21": 14.939407442198613,
"ema50": 12.687592995711285,
"ema200": 9.996203675201262,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 64.5,
"macd": {
"macd": 2.736,
"signal": 1.155,
"histogram": 1.581
},
"bollinger": {
"mid": 13.55,
"upper": 22.89,
"lower": 4.22,
"width_pct": 137.79
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 7,
"intraday_support": false
},
"momentum": {
"roc10": 130.9,
"checks": {
"roc_over_5": true,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.04,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 8.56,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": false,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 23308557.08,
"avg_vol": 944431
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 8.0
}
}
}
},
"levels": {
"prior_day": {
"high": 24.9,
"low": 24.1,
"close": 24.45,
"date": "2026-08-14"
},
"woodie_pivots": {
"PP": 24.47,
"R1": 24.85,
"S1": 24.05,
"R2": 25.27,
"S2": 23.68
},
"swing": {
"high_20d": 24.93,
"low_20d": 9.86,
"high_60d": 24.93,
"low_60d": 7.78
},
"orb": {
"high": 24.9,
"low": 24.1,
"date": "2026-08-14"
},
"vwap": 24.6,
"volume_profile": {
"poc": 18.22,
"vah": 24.79,
"val": 11.66,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-13",
"o": 9.88,
"h": 10.16,
"l": 9.5601,
"c": 9.67,
"v": 437120.467994
},
{
"d": "2026-07-14",
"o": 9.66,
"h": 10.31,
"l": 9.66,
"c": 10.06,
"v": 555645.027419
},
{
"d": "2026-07-15",
"o": 10.27,
"h": 11.5999,
"l": 10.11,
"c": 10.3,
"v": 1483659.782349
},
{
"d": "2026-07-16",
"o": 10.07,
"h": 10.39,
"l": 9.48,
"c": 9.6,
"v": 943766.217113
},
{
"d": "2026-07-17",
"o": 9.16,
"h": 10.8,
"l": 9.06,
"c": 10.63,
"v": 1023507.041614
},
{
"d": "2026-07-20",
"o": 10.67,
"h": 11.48,
"l": 10.54,
"c": 10.99,
"v": 689375.034359
},
{
"d": "2026-07-21",
"o": 11.35,
"h": 11.67,
"l": 11.3201,
"c": 11.46,
"v": 688856.059256
},
{
"d": "2026-07-22",
"o": 11.29,
"h": 12.235,
"l": 11.27,
"c": 11.66,
"v": 654175.392974
},
{
"d": "2026-07-23",
"o": 11.37,
"h": 12.3499,
"l": 11.34,
"c": 11.55,
"v": 611039.512792
},
{
"d": "2026-07-24",
"o": 11.43,
"h": 11.535,
"l": 10.94,
"c": 11.1,
"v": 347625.458042
},
{
"d": "2026-07-27",
"o": 11.36,
"h": 11.52,
"l": 10.59,
"c": 10.97,
"v": 1063918.859744
},
{
"d": "2026-07-28",
"o": 10.91,
"h": 11.425,
"l": 9.86,
"c": 11.28,
"v": 1141524.524301
},
{
"d": "2026-07-29",
"o": 11.3,
"h": 12.809,
"l": 10.4,
"c": 10.45,
"v": 1583460.845618
},
{
"d": "2026-07-30",
"o": 11.41,
"h": 11.425,
"l": 10.34,
"c": 11.24,
"v": 1472709.783678
},
{
"d": "2026-07-31",
"o": 11.41,
"h": 12.23,
"l": 10.57,
"c": 10.64,
"v": 1407222.442178
},
{
"d": "2026-08-03",
"o": 10.6,
"h": 11.02,
"l": 10.19,
"c": 10.56,
"v": 728085.088672
},
{
"d": "2026-08-04",
"o": 10.88,
"h": 11.63,
"l": 10.76,
"c": 11.45,
"v": 1192462.285924
},
{
"d": "2026-08-05",
"o": 11.33,
"h": 11.98,
"l": 11.125,
"c": 11.58,
"v": 486422.951077
},
{
"d": "2026-08-06",
"o": 11.39,
"h": 12.19,
"l": 11.06,
"c": 11.68,
"v": 548506.398323
},
{
"d": "2026-08-07",
"o": 11.88,
"h": 12.18,
"l": 11.6501,
"c": 12.04,
"v": 656886.270249
},
{
"d": "2026-08-10",
"o": 12.2,
"h": 12.45,
"l": 11.44,
"c": 11.78,
"v": 1443462.853453
},
{
"d": "2026-08-11",
"o": 14.52,
"h": 19.5999,
"l": 13.99,
"c": 19.4,
"v": 16536774.37277
},
{
"d": "2026-08-12",
"o": 20.1,
"h": 22.22,
"l": 20.01,
"c": 21.935,
"v": 5059958.228838
},
{
"d": "2026-08-13",
"o": 21.75,
"h": 24.93,
"l": 21.5169,
"c": 24.68,
"v": 4386775.443785
},
{
"d": "2026-08-14",
"o": 24.68,
"h": 24.896,
"l": 24.1,
"c": 24.45,
"v": 121091.689583
}
]
},
"patterns": {
"days": 45,
"patterns": [
{
"name": "VWAP Touch",
"count": 45,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 45,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 45,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 43,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 41,
"pct": 91
},
{
"name": "Woodie Pivot Touch",
"count": 41,
"pct": 91
},
{
"name": "Open Retracement",
"count": 35,
"pct": 78
},
{
"name": "Gap Fill",
"count": 35,
"pct": 78
},
{
"name": "Darvas Box",
"count": 21,
"pct": 47
},
{
"name": "High Vol Open",
"count": 12,
"pct": 27
},
{
"name": "Power Hour",
"count": 10,
"pct": 22
}
]
},
"price": {
"symbol": "QMCO",
"name": "Quantum Corporation",
"price": 24.45,
"changePercentage": -0.93193,
"change": -0.23,
"volume": 121141,
"dayLow": 21.7,
"dayHigh": 24.896,
"yearHigh": 24.93,
"yearLow": 4.19,
"priceAvg50": 12.5304,
"priceAvg200": 8.51095,
"exchange": "NASDAQ",
"open": 21.7,
"previousClose": 24.68,
"chart_vwap_daily": [
{
"t": "2026-07-06",
"v": 10.3893,
"c": 10.53
},
{
"t": "2026-07-07",
"v": 10.09,
"c": 10.13
},
{
"t": "2026-07-08",
"v": 10.3268,
"c": 10.6
},
{
"t": "2026-07-09",
"v": 10.6224,
"c": 10.4
},
{
"t": "2026-07-10",
"v": 9.967,
"c": 10.02
},
{
"t": "2026-07-13",
"v": 9.7119,
"c": 9.67
},
{
"t": "2026-07-14",
"v": 10.0099,
"c": 10.06
},
{
"t": "2026-07-15",
"v": 10.853,
"c": 10.3
},
{
"t": "2026-07-16",
"v": 9.7911,
"c": 9.6
},
{
"t": "2026-07-17",
"v": 10.159,
"c": 10.63
},
{
"t": "2026-07-20",
"v": 10.972,
"c": 10.99
},
{
"t": "2026-07-21",
"v": 11.4867,
"c": 11.46
},
{
"t": "2026-07-22",
"v": 11.8011,
"c": 11.66
},
{
"t": "2026-07-23",
"v": 11.7513,
"c": 11.55
},
{
"t": "2026-07-24",
"v": 11.1387,
"c": 11.1
},
{
"t": "2026-07-27",
"v": 10.9847,
"c": 10.97
},
{
"t": "2026-07-28",
"v": 10.8121,
"c": 11.28
},
{
"t": "2026-07-29",
"v": 11.3119,
"c": 10.45
},
{
"t": "2026-07-30",
"v": 10.9396,
"c": 11.24
},
{
"t": "2026-07-31",
"v": 10.977,
"c": 10.64
},
{
"t": "2026-08-03",
"v": 10.7275,
"c": 10.56
},
{
"t": "2026-08-04",
"v": 11.2783,
"c": 11.45
},
{
"t": "2026-08-05",
"v": 11.633,
"c": 11.58
},
{
"t": "2026-08-06",
"v": 11.6237,
"c": 11.68
},
{
"t": "2026-08-07",
"v": 11.9967,
"c": 12.04
},
{
"t": "2026-08-10",
"v": 12.2522,
"c": 11.78
},
{
"t": "2026-08-11",
"v": 18.1095,
"c": 19.4
},
{
"t": "2026-08-12",
"v": 21.2059,
"c": 21.935
},
{
"t": "2026-08-13",
"v": 23.6885,
"c": 24.68
},
{
"t": "2026-08-14",
"v": 24.8103,
"c": 24.45
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "below",
"gap_pct": -1.45,
"streak_days": 1
}
},
"fundamentals": {
"priceToEarningsRatioTTM": -1.850151171579743,
"priceToSalesRatioTTM": 3.254967355402603,
"priceToBookRatioTTM": -19.342723090745732,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": 0.21229645978552902,
"currentRatioTTM": 0.9297382454253903,
"debtToEquityRatioTTM": -0.31827493261455525
},
"analyst": {
"price_target": {
"symbol": "QMCO",
"targetHigh": 24,
"targetLow": 24,
"targetConsensus": 24,
"targetMedian": 24
},
"ratings": {
"rating": "C",
"overallScore": 2
}
},
"news": [
{
"title": "Horizon Quantum Builds Software Stack for the Race to Practical Quantum Computing",
"source": "MarketBeat",
"date": "2026-08-14 09:03:02"
},
{
"title": "BTQ Technologies Provides Q2 2026 Corporate Update Highlighting Commercial Progress Across Trusted Quantum Technologies Platform",
"source": "PRNewsWire",
"date": "2026-08-14 07:30:00"
},
{
"title": "Quantum BioPharma Strengthens Equity and Liquidity in Q2 2026 as FDA Approves Lucid-MS for Pivotal Phase 2 Clinical Trial",
"source": "GlobeNewsWire",
"date": "2026-08-14 07:00:00"
},
{
"title": "Quantum (QMCO) Stock Fair Value Rises After Analysts Weigh Backlog And Guidance",
"source": "Yahoo! Finance",
"date": "2026-08-13T00:16:40Z"
},
{
"title": "Quantum-Si Q2 Earnings Call Highlights",
"source": "MarketBeat",
"date": "2026-08-13 23:04:12"
},
{
"title": "Redwood AI Completes Acquisition of Quantum.IQ to Expand into Quantum-Resistant Cybersecurity",
"source": "Accesswire",
"date": "2026-08-13 20:00:00"
},
{
"title": "Quantum-Si Reports Second Quarter 2026 Financial Results and Provides Proteus™ Development Update",
"source": "GlobeNewsWire",
"date": "2026-08-13 16:05:00"
},
{
"title": "2 Quantum Stocks With 75%+ Upside in August After Q2 Earnings",
"source": "Zacks Investment Research",
"date": "2026-08-13 16:01:12"
},
{
"title": "INFQ's Q2 Net Loss Widens Y/Y, Revenues Top on NASA Quantum Demand",
"source": "Zacks Investment Research",
"date": "2026-08-13 10:41:27"
},
{
"title": "Quantum Cyber Unveils the Quantum Photonic Antenna and Publishes Inaugural Technical White Paper Detailing the Quantum Layer of Its Autonomous Defense Platform",
"source": "GlobeNewsWire",
"date": "2026-08-13 08:07:00"
}
],
"calendar": [
{
"symbol": "QMCO",
"date": "2026-11-12",
"epsEstimated": -0.05,
"revenueEstimated": 82000000
},
{
"symbol": "QMCO",
"date": "2026-08-10",
"epsEstimated": -0.17,
"revenueEstimated": 75050000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [],
"net_premium": {
"ticker": "QMCO",
"net_call_premium": "-4495.00",
"net_put_premium": "2755.00",
"call_premium": "7455.00",
"put_premium": "2895.00",
"bullish_premium": "1550.00",
"bearish_premium": "8800.00",
"put_call_ratio": "1.1500000000000000",
"iv_rank": "7.6052",
"implied_move_perc": "0.231000",
"gex_ratio": "0.45494362263095325161",
"gex_net_change": "-2066.4954",
"gex_call": "33038.6737",
"gex_put": "-15030.7339",
"gex_net": 18007.9398,
"gex_call_delta": "742902.5521",
"gex_put_delta": "-66110.4168",
"gex_date": "2026-08-14"
},
"hot_chains": [
{
"strike": "25",
"expires": "2026-08-21",
"option_type": "put",
"volume": 10,
"open_interest": 84,
"implied_volatility": "1.262745324539476",
"last_price": "1.90",
"total_premium": "1900.00",
"delta": -0.500725108606111
},
{
"strike": "22.5",
"expires": "2026-08-21",
"option_type": "call",
"volume": 10,
"open_interest": 297,
"implied_volatility": "1.012053313402035",
"last_price": "2.75",
"total_premium": "2750.00",
"delta": 0.736971037293341
},
{
"strike": "22.5",
"expires": "2026-08-21",
"option_type": "put",
"volume": 10,
"open_interest": 384,
"implied_volatility": "1.318406099816617",
"last_price": "0.90",
"total_premium": "900.00",
"delta": -0.274343120207548
}
],
"gamma_profile": {
"spot": 24.4775,
"flip_point": 23.9,
"net_gex": 18007.94,
"call_walls": [
{
"strike": 30.0,
"gex": 14054.52
},
{
"strike": 25.0,
"gex": 10610.72
},
{
"strike": 20.0,
"gex": 3712.25
}
],
"put_walls": [
{
"strike": 20.0,
"gex": -6078.85
},
{
"strike": 22.5,
"gex": -3537.23
},
{
"strike": 17.5,
"gex": -2254.89
}
]
},
"ats": {
"symbol": "QMCO",
"date": "20260813",
"ats_volume": 0,
"total_volume": 1978538,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "QMCO",
"signal": "Distribution",
"avg_vwap_discount_pct": -1.7
},
"oi_changes": {
"net_call_oi_change": 749,
"net_put_oi_change": 147,
"top": [
{
"strike": "30",
"oi_change": 554,
"type": "call"
},
{
"strike": "30",
"oi_change": 327,
"type": "call"
},
{
"strike": "20",
"oi_change": 197,
"type": "put"
},
{
"strike": "20",
"oi_change": -85,
"type": "call"
},
{
"strike": "17.5",
"oi_change": -36,
"type": "put"
}
]
}
}
}