Data:
{
"symbol": "QCOM",
"price": 147.685,
"marketCap": 155069247437,
"beta": 1.638,
"lastDividend": 3.59,
"range": "121.99-259.92",
"change": 0.07500061,
"changePercentage": 0.05080998,
"volume": 4379447,
"averageVolume": 21664000,
"companyName": "QUALCOMM Incorporated",
"currency": "USD",
"cik": "0000804328",
"isin": "US7475251036",
"cusip": "747525103",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Semiconductors",
"website": "https://www.qualcomm.com",
"description": "QUALCOMM Incorporated is a company dedicated to developing and bringing to market fundamental technologies crucial for the global wireless communication industry. Its operations are structured into three primary segments: Qualcomm CDMA Technologies (QCT), Qualcomm Technology Licensing (QTL), and Qualcomm Strategic Initiatives (QSI). The QCT division specializes in creating and supplying integrated circuits and system software, leveraging 3G, 4G, 5G, and other advanced wireless technologies. These components are essential for a range of products, including those used for wireless voice and data communication, networking, application processing, multimedia, and global positioning. The QTL segment generates revenue by licensing its extensive intellectual property portfolio, which encompasses various patent rights vital for the manufacture and sale of wireless devices, particularly those adhering to standards like CDMA2000, WCDMA, LTE, and OFDMA-based 5G. Through its QSI segment, Qualcomm invests in early-stage companies across diverse sectors such as 5G, artificial intelligence, automotive, consumer electronics, enterprise solutions, cloud computing, and the Internet of Things, aiming to support the introduction of new products and services for both existing and emerging communication applications. Furthermore, the company provides development services and related products to United States government agencies and their contractors. Founded in 1985, QUALCOMM Incorporated maintains its headquarters in San Diego, California.",
"ceo": "Cristiano Renno Amon",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "52000",
"phone": "858 587 1121",
"address": "5775 Morehouse Drive",
"city": "San Diego",
"state": "CA",
"zip": "92121-1714",
"image": "https://images.financialmodelingprep.com/symbol/QCOM.png",
"ipoDate": "1991-12-13",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "QCOM",
"name": "QUALCOMM Incorporated",
"price": 147.71,
"changePercentage": 0.06774816,
"change": 0.1,
"volume": 4377318,
"dayLow": 142.89,
"dayHigh": 147.74,
"yearHigh": 259.92,
"yearLow": 121.99,
"marketCap": 155095500000,
"priceAvg50": 198.5094,
"priceAvg200": 169.00955,
"exchange": "NASDAQ",
"open": 146.2,
"previousClose": 147.61,
"timestamp": 1785767637
}
Data:
{
"volume": 4377318,
"avgVolume": 21664000,
"short_ratio": [
{
"symbol": "QCOM",
"file_date": "2026-07-31",
"date": "20260731",
"short_volume": 2385433,
"short_exempt_volume": 1942,
"total_volume": 5233229,
"short_volume_ratio": 0.4558,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 170.77,
"vah": 185.86,
"val": 157.39,
"profile": [
{
"price": 144.02,
"volume": 1564919
},
{
"price": 144.89,
"volume": 593627
},
{
"price": 145.75,
"volume": 535966
},
{
"price": 146.61,
"volume": 570362
},
{
"price": 147.47,
"volume": 3455881
},
{
"price": 148.34,
"volume": 5985310
},
{
"price": 149.2,
"volume": 3429362
},
{
"price": 150.06,
"volume": 3643334
},
{
"price": 150.92,
"volume": 3713241
},
{
"price": 151.79,
"volume": 5554258
},
{
"price": 152.65,
"volume": 1744190
},
{
"price": 153.51,
"volume": 814325
},
{
"price": 154.38,
"volume": 0
},
{
"price": 155.24,
"volume": 0
},
{
"price": 156.1,
"volume": 1963485
},
{
"price": 156.96,
"volume": 0
},
{
"price": 157.83,
"volume": 834526
},
{
"price": 158.69,
"volume": 1564853
},
{
"price": 159.55,
"volume": 2995118
},
{
"price": 160.41,
"volume": 1749533
},
{
"price": 161.28,
"volume": 1979518
},
{
"price": 162.14,
"volume": 2571181
},
{
"price": 163.0,
"volume": 3097157
},
{
"price": 163.86,
"volume": 2209007
},
{
"price": 164.73,
"volume": 1749014
},
{
"price": 165.59,
"volume": 4865633
},
{
"price": 166.45,
"volume": 6534895
},
{
"price": 167.31,
"volume": 4426906
},
{
"price": 168.18,
"volume": 4654347
},
{
"price": 169.04,
"volume": 6328873
},
{
"price": 169.9,
"volume": 9493841
},
{
"price": 170.77,
"volume": 10339202
},
{
"price": 171.63,
"volume": 7795831
},
{
"price": 172.49,
"volume": 7981688
},
{
"price": 173.35,
"volume": 6114408
},
{
"price": 174.22,
"volume": 832047
},
{
"price": 175.08,
"volume": 942596
},
{
"price": 175.94,
"volume": 3694643
},
{
"price": 176.8,
"volume": 2240292
},
{
"price": 177.67,
"volume": 3027426
},
{
"price": 178.53,
"volume": 5925908
},
{
"price": 179.39,
"volume": 1578733
},
{
"price": 180.25,
"volume": 4063234
},
{
"price": 181.12,
"volume": 2283119
},
{
"price": 181.98,
"volume": 2345515
},
{
"price": 182.84,
"volume": 5940117
},
{
"price": 183.7,
"volume": 3925297
},
{
"price": 184.57,
"volume": 3675544
},
{
"price": 185.43,
"volume": 4044805
},
{
"price": 186.29,
"volume": 3414693
},
{
"price": 187.16,
"volume": 2246218
},
{
"price": 188.02,
"volume": 1516287
},
{
"price": 188.88,
"volume": 2732251
},
{
"price": 189.74,
"volume": 1035655
},
{
"price": 190.61,
"volume": 2301647
},
{
"price": 191.47,
"volume": 2516786
},
{
"price": 192.33,
"volume": 1532170
},
{
"price": 193.19,
"volume": 831990
},
{
"price": 194.06,
"volume": 491779
},
{
"price": 194.92,
"volume": 1122307
}
],
"sessions": 20
}
}
Data:
{
"symbol": "QCOM",
"marketCap": 155084996796,
"enterpriseValueTTM": 165832500000,
"evToSalesTTM": 3.7627810205813614,
"evToOperatingCashFlowTTM": 13.371663317151842,
"evToFreeCashFlowTTM": 15.91993056797235,
"evToEBITDATTM": 12.30772632643064,
"netDebtToEBITDATTM": 0.7969271877087508,
"currentRatioTTM": 2.015596249890476,
"incomeQualityTTM": 1.3392008639308854,
"grahamNumberTTM": 71.81393097614973,
"grahamNetNetTTM": -12.974929044465469,
"taxBurdenTTM": 0.8258116303960042,
"interestBurdenTTM": 0.9421848739495798,
"workingCapitalTTM": 11591000000,
"investedCapitalTTM": 32592000000,
"returnOnAssetsTTM": 0.1613994108110935,
"operatingReturnOnAssetsTTM": 0.1784931399177314,
"returnOnTangibleAssetsTTM": 0.22266310751989996,
"returnOnEquityTTM": 0.37329032908330395,
"returnOnInvestedCapitalTTM": 0.17420409658808841,
"returnOnCapitalEmployedTTM": 0.22237454846150498,
"earningsYieldTTM": 0.059307361248381846,
"freeCashFlowYieldTTM": 0.06716316997253632,
"capexToOperatingCashFlowTTM": 0.1600677364728651,
"capexToDepreciationTTM": 1.2619198982835347,
"capexToRevenueTTM": 0.0450430007488257,
"salesGeneralAndAdministrativeToRevenueTTM": 0.0828019696385214,
"researchAndDevelopementToRevenueTTM": 0.22448886972701898,
"stockBasedCompensationToRevenueTTM": 0.07356645260840954,
"intangiblesToTotalAssetsTTM": 0.27514076036745866,
"averageReceivablesTTM": 4507500000,
"averagePayablesTTM": 2935000000,
"averageInventoryTTM": 7873500000,
"daysOfSalesOutstandingTTM": 38.66255190723638,
"daysOfPayablesOutstandingTTM": 52.4194427919889,
"daysOfInventoryOutstandingTTM": 151.6128792385485,
"operatingCycleTTM": 190.27543114578486,
"cashConversionCycleTTM": 137.85598835379596,
"freeCashFlowToEquityTTM": 10615000000,
"freeCashFlowToFirmTTM": 10984158401.712452,
"tangibleAssetValueTTM": 11874000000,
"netCurrentAssetValueTTM": -6705000000,
"grossProfitMarginTTM": 0.5422632689645783,
"ebitMarginTTM": 0.2700310876126075,
"ebitdaMarginTTM": 0.30572511289114795,
"operatingProfitMarginTTM": 0.23188636002632235,
"pretaxProfitMarginTTM": 0.25441920624475256,
"continuousOperationsProfitMarginTTM": 0.21010233951303636,
"netProfitMarginTTM": 0.21010233951303636,
"bottomLineProfitMarginTTM": 0.21010233951303636,
"receivablesTurnoverTTM": 9.440659811482433,
"payablesTurnoverTTM": 6.963065239903348,
"inventoryTurnoverTTM": 2.4074471894020766,
"fixedAssetTurnoverTTM": 8.447191872723788,
"assetTurnoverTTM": 0.7681942580229052,
"quickRatioTTM": 1.2814334530798213,
"solvencyRatioTTM": 0.36460331885960484,
"cashRatioTTM": 0.3971786559186892,
"priceToEarningsRatioTTM": 16.823462414578586,
"priceToEarningsGrowthRatioTTM": -1.042258292784838,
"forwardPriceToEarningsGrowthRatioTTM": -6.362131672937959,
"priceToEarningsDilutedRatioTTM": 16.861872146118724,
"priceToEarningsDilutedGrowthRatioTTM": -1.0918062214611872,
"priceToBookRatioTTM": 5.645002169354257,
"priceToSalesRatioTTM": 3.5193787015816107,
"priceToFreeCashFlowRatioTTM": 14.890120967741936,
"priceToOperatingCashFlowRatioTTM": 12.590070962019192,
"debtToAssetsRatioTTM": 0.2661809053985741,
"debtToEquityRatioTTM": 0.5521006580374576,
"debtToCapitalRatioTTM": 0.35571188967573614,
"longTermDebtToCapitalRatioTTM": 0.31605628230173843,
"financialLeverageRatioTTM": 2.0741557596355484,
"workingCapitalTurnoverRatioTTM": 3.534568495348091,
"operatingCashFlowRatioTTM": 1.0865679488302813,
"operatingCashFlowSalesRatioTTM": 0.28139962331797863,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8399322635271349,
"debtServiceCoverageRatioTTM": 3.6260623229461757,
"interestCoverageRatioTTM": 14.853197674418604,
"shortTermOperatingCashFlowCoverageRatioTTM": 4.982322217758136,
"operatingCashFlowCoverageRatioTTM": 0.8121152586771447,
"capitalExpenditureCoverageRatioTTM": 6.24735516372796,
"dividendPaidAndCapexCoverageRatioTTM": 2.134423407917384,
"dividendPayoutRatioTTM": 0.4131115671238795,
"dividendYieldTTM": 0.02430438,
"revenuePerShareTTM": 41.69252601702933,
"netIncomePerShareTTM": 8.759697256385998,
"interestDebtPerShareTTM": 15.09744560075686,
"cashPerShareTTM": 7.856196783349101,
"bookValuePerShareTTM": 26.16650898770104,
"tangibleBookValuePerShareTTM": 11.233680227057711,
"shareholdersEquityPerShareTTM": 26.16650898770104,
"operatingCashFlowPerShareTTM": 11.732261116367077,
"capexPerShareTTM": 1.8779564806054871,
"freeCashFlowPerShareTTM": 9.85430463576159,
"netIncomePerEBTTTM": 0.8258116303960042,
"ebtPerEbitTTM": 1.0971719346315687,
"priceToFairValueTTM": 5.645002169354257,
"debtToMarketCapTTM": 0.09845546776018646,
"effectiveTaxRateTTM": 0.17418836960399572,
"enterpriseValueMultipleTTM": 12.308505900690271,
"dividendPerShareTTM": 3.59,
"revenue_history": [
{
"date": "2025",
"revenue": 44284000000
}
],
"dcf": {
"symbol": "QCOM",
"date": "2026-08-03",
"dcf": 138.42294994690073,
"Stock Price": 147.61
},
"statements": {
"income": [
{
"date": "2025-09-28",
"symbol": "QCOM",
"reportedCurrency": "USD",
"cik": "0000804328",
"filingDate": "2025-11-05",
"acceptedDate": "2025-11-05 16:02:49",
"fiscalYear": "2025",
"period": "FY",
"revenue": 44284000000,
"costOfRevenue": 19738000000,
"grossProfit": 24546000000,
"researchAndDevelopmentExpenses": 9042000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3110000000,
"otherExpenses": 39000000,
"operatingExpenses": 12191000000,
"costAndExpenses": 31929000000,
"netInterestIncome": -25000000,
"interestIncome": 639000000,
"interestExpense": 664000000,
"depreciationAndAmortization": 1602000000,
"ebitda": 14929000000,
"ebit": 13327000000,
"nonOperatingIncomeExcludingInterest": -972000000,
"operatingIncome": 12355000000,
"totalOtherIncomeExpensesNet": 308000000,
"incomeBeforeTax": 12663000000,
"incomeTaxExpense": 7122000000,
"netIncomeFromContinuingOperations": 5541000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 5541000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 5541000000,
"eps": 5.06,
"epsDiluted": 5.01,
"weightedAverageShsOut": 1096000000,
"weightedAverageShsOutDil": 1105000000
}
],
"balance_sheet": [
{
"date": "2025-09-28",
"symbol": "QCOM",
"reportedCurrency": "USD",
"cik": "0000804328",
"filingDate": "2025-11-05",
"acceptedDate": "2025-11-05 16:02:49",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 7843000000,
"shortTermInvestments": 4635000000,
"cashAndShortTermInvestments": 12478000000,
"netReceivables": 4315000000,
"accountsReceivables": 4315000000,
"otherReceivables": 17000000,
"inventory": 8026000000,
"prepaids": 0,
"otherCurrentAssets": 935000000,
"totalCurrentAssets": 25754000000,
"propertyPlantEquipmentNet": 4690000000,
"goodwill": 11358000000,
"intangibleAssets": 1148000000,
"goodwillAndIntangibleAssets": 12506000000,
"longTermInvestments": 0,
"taxAssets": 743000000,
"otherNonCurrentAssets": 6450000000,
"totalNonCurrentAssets": 24389000000,
"otherAssets": 0,
"totalAssets": 50143000000,
"totalPayables": 2791000000,
"accountPayables": 2791000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 102000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 358000000,
"otherCurrentLiabilities": 5893000000,
"totalCurrentLiabilities": 9144000000,
"longTermDebt": 15541000000,
"capitalLeaseObligationsNonCurrent": 730000000,
"deferredRevenueNonCurrent": 71000000,
"deferredTaxLiabilitiesNonCurrent": 2731000000,
"otherNonCurrentLiabilities": 720000000,
"totalNonCurrentLiabilities": 19793000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 730000000,
"totalLiabilities": 28937000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 20646000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 560000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 21206000000,
"totalEquity": 21206000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 50143000000,
"totalInvestments": 4635000000,
"totalDebt": 16373000000,
"netDebt": 8530000000
}
],
"cash_flow": [
{
"date": "2025-09-28",
"symbol": "QCOM",
"reportedCurrency": "USD",
"cik": "0000804328",
"filingDate": "2025-11-05",
"acceptedDate": "2025-11-05 16:02:49",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 5541000000,
"depreciationAndAmortization": 1602000000,
"deferredIncomeTax": 3980000000,
"stockBasedCompensation": 2783000000,
"changeInWorkingCapital": 414000000,
"accountsReceivables": -365000000,
"inventory": -138000000,
"accountsPayables": 119000000,
"otherWorkingCapital": 798000000,
"otherNonCashItems": -308000000,
"netCashProvidedByOperatingActivities": 14012000000,
"investmentsInPropertyPlantAndEquipment": -1192000000,
"acquisitionsNet": -743000000,
"purchasesOfInvestments": -5075000000,
"salesMaturitiesOfInvestments": 5755000000,
"otherInvestingActivities": 455000000,
"netCashProvidedByInvestingActivities": -800000000,
"netDebtIssuance": 122000000,
"longTermNetDebtIssuance": 122000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -8387000000,
"netCommonStockIssuance": -8387000000,
"commonStockIssuance": 404000000,
"commonStockRepurchased": -8791000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -3805000000,
"commonDividendsPaid": -3805000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1126000000,
"netCashProvidedByFinancingActivities": -13196000000,
"effectOfForexChangesOnCash": -22000000,
"netChangeInCash": -6000000,
"cashAtEndOfPeriod": 7843000000,
"cashAtBeginningOfPeriod": 7849000000,
"operatingCashFlow": 14012000000,
"capitalExpenditure": -1192000000,
"freeCashFlow": 12820000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 147.5751,
"rsi": 28.859355104461955,
"sma20": 171.258255,
"sma50": 197.410702,
"sma200": 168.9387255,
"adx": 20.66056136263742,
"atr": 7.17,
"atr_pct": 4.86,
"high_52w": 251.02,
"low_52w": 103.02,
"structure": {
"ema8": 157.30503232995346,
"ema21": 170.0961287718364,
"ema50": 180.8676361104443,
"ema200": 172.12917415963852,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -13.2,
"macd": {
"macd": -11.663,
"signal": -9.77,
"histogram": -1.894
},
"bollinger": {
"mid": 171.26,
"upper": 196.58,
"lower": 145.94,
"width_pct": 29.57
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 30,
"intraday_support": false
},
"momentum": {
"roc10": -13.4,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.33,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -0.14,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 3199447840.0,
"avg_vol": 21664000
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 46.0
}
}
}
}
Data:
{
"prior_day": {
"high": 147.74,
"low": 142.89,
"close": 147.65,
"date": "2026-08-03"
},
"woodie_pivots": {
"PP": 146.48,
"R1": 150.08,
"S1": 145.23,
"R2": 151.33,
"S2": 141.63
},
"swing": {
"high_20d": 196.09,
"low_20d": 142.89,
"high_60d": 259.92,
"low_60d": 142.89
},
"orb": {
"high": 147.6,
"low": 144.31,
"date": "2026-08-03"
},
"vwap": 145.02,
"volume_profile": {
"poc": 170.77,
"vah": 185.86,
"val": 157.39,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-29",
"o": 193.03,
"h": 194.59,
"l": 183.58,
"c": 188.72,
"v": 21599518.119082
},
{
"d": "2026-06-30",
"o": 188.99,
"h": 193.5,
"l": 183.5,
"c": 184.79,
"v": 22056133.722612
},
{
"d": "2026-07-01",
"o": 183.585,
"h": 190.99,
"l": 181.6,
"c": 181.92,
"v": 23313178.973313
},
{
"d": "2026-07-02",
"o": 182.17,
"h": 185.799,
"l": 172.12,
"c": 176.25,
"v": 18682459.387023
},
{
"d": "2026-07-06",
"o": 178.13,
"h": 188.67,
"l": 177.1,
"c": 186.48,
"v": 15510547.846643
},
{
"d": "2026-07-07",
"o": 179,
"h": 185.88,
"l": 179,
"c": 182.97,
"v": 16253634.888923
},
{
"d": "2026-07-08",
"o": 180.52,
"h": 187.12,
"l": 180.505,
"c": 186.56,
"v": 10306835.95632
},
{
"d": "2026-07-09",
"o": 192.465,
"h": 196.09,
"l": 187.44,
"c": 191.11,
"v": 12895171.139137
},
{
"d": "2026-07-10",
"o": 187.508,
"h": 190.19,
"l": 185.72,
"c": 189.16,
"v": 7063957.767631
},
{
"d": "2026-07-13",
"o": 185.06,
"h": 188.16,
"l": 181.81,
"c": 183.98,
"v": 13007255.983074
},
{
"d": "2026-07-14",
"o": 189.33,
"h": 189.99,
"l": 177.45,
"c": 178.1,
"v": 13090378.191843
},
{
"d": "2026-07-15",
"o": 180,
"h": 180.71,
"l": 174.76,
"c": 177.98,
"v": 9440875.503727
},
{
"d": "2026-07-16",
"o": 173.08,
"h": 173.96,
"l": 168.99,
"c": 170.61,
"v": 15951600.208459
},
{
"d": "2026-07-17",
"o": 166.64,
"h": 172.39,
"l": 164.774,
"c": 171.78,
"v": 16291099.508376
},
{
"d": "2026-07-20",
"o": 175.55,
"h": 176.25,
"l": 169.9,
"c": 170.32,
"v": 9649579.188362
},
{
"d": "2026-07-21",
"o": 175.49,
"h": 175.49,
"l": 170.14,
"c": 173.5,
"v": 13243154.658842
},
{
"d": "2026-07-22",
"o": 170.71,
"h": 178.65,
"l": 170.595,
"c": 175.63,
"v": 7777610.56154
},
{
"d": "2026-07-23",
"o": 171.18,
"h": 173.9495,
"l": 168.31,
"c": 171.11,
"v": 10827502.583682
},
{
"d": "2026-07-24",
"o": 169.69,
"h": 171.1,
"l": 165.77,
"c": 166.97,
"v": 9997963.964425
},
{
"d": "2026-07-27",
"o": 169.77,
"h": 171.19,
"l": 165.29,
"c": 170.04,
"v": 12487074.650183
},
{
"d": "2026-07-28",
"o": 164.896,
"h": 167.92,
"l": 162.16,
"c": 162.88,
"v": 16147497.555419
},
{
"d": "2026-07-29",
"o": 162.575,
"h": 164.56,
"l": 155,
"c": 155.68,
"v": 19240744.194647
},
{
"d": "2026-07-30",
"o": 146.55,
"h": 154.1595,
"l": 146,
"c": 151.6,
"v": 24336846.258264
},
{
"d": "2026-07-31",
"o": 152.96,
"h": 153.73,
"l": 146.15,
"c": 147.61,
"v": 13811248.17373
},
{
"d": "2026-08-03",
"o": 146.2,
"h": 147.74,
"l": 142.89,
"c": 147.65,
"v": 5228213.444182
}
]
}
Data:
{
"estimates": [
{
"symbol": "QCOM",
"date": "2030-09-28",
"revenueLow": 67230173268,
"revenueHigh": 75428549282,
"revenueAvg": 71251000000,
"ebitdaLow": 22883605005,
"ebitdaHigh": 25674143676,
"ebitdaAvg": 24252201965,
"ebitLow": 19959635169,
"ebitHigh": 22393610664,
"ebitAvg": 21153358623,
"netIncomeLow": 25526715523,
"netIncomeHigh": 29647359976,
"netIncomeAvg": 27547650024,
"sgaExpenseLow": 4547292040,
"sgaExpenseHigh": 5101811063,
"sgaExpenseAvg": 4819251378,
"epsAvg": 24.93,
"epsHigh": 26.83019,
"epsLow": 23.1011,
"numAnalystsRevenue": 12,
"numAnalystsEps": 5
},
{
"symbol": "QCOM",
"date": "2029-09-28",
"revenueLow": 58208656513,
"revenueHigh": 65306904669,
"revenueAvg": 61689934499,
"ebitdaLow": 19812888154,
"ebitdaHigh": 22228968600,
"ebitdaAvg": 20997835127,
"ebitLow": 17281281472,
"ebitHigh": 19388645423,
"ebitAvg": 18314820955,
"netIncomeLow": 17968581816,
"netIncomeHigh": 20869162618,
"netIncomeAvg": 19391147767,
"sgaExpenseLow": 3937097698,
"sgaExpenseHigh": 4417206640,
"sgaExpenseAvg": 4172563218,
"epsAvg": 17.54855,
"epsHigh": 18.88612,
"epsLow": 16.26116,
"numAnalystsRevenue": 12,
"numAnalystsEps": 4
},
{
"symbol": "QCOM",
"date": "2028-09-28",
"revenueLow": 44945409224,
"revenueHigh": 59048655992,
"revenueAvg": 51709019827,
"ebitdaLow": 15298383768,
"ebitdaHigh": 20098804660,
"ebitdaAvg": 17600561287,
"ebitLow": 13343621279,
"ebitHigh": 17530664782,
"ebitAvg": 15351636334,
"netIncomeLow": 12343490911,
"netIncomeHigh": 17070493065,
"netIncomeAvg": 13386931100,
"sgaExpenseLow": 3040002601,
"sgaExpenseHigh": 3993913303,
"sgaExpenseAvg": 3497477440,
"epsAvg": 13.12225,
"epsHigh": 15.44841,
"epsLow": 11.17058,
"numAnalystsRevenue": 24,
"numAnalystsEps": 9
},
{
"symbol": "QCOM",
"date": "2027-09-28",
"revenueLow": 41970960853,
"revenueHigh": 47893870170,
"revenueAvg": 44911991687,
"ebitdaLow": 14285949941,
"ebitdaHigh": 16301972074,
"ebitdaAvg": 15287009207,
"ebitLow": 12460551945,
"ebitHigh": 14218975334,
"ebitAvg": 13333700111,
"netIncomeLow": 10409276809,
"netIncomeHigh": 13741934712,
"netIncomeAvg": 10815044070,
"sgaExpenseLow": 2838817854,
"sgaExpenseHigh": 3239429619,
"sgaExpenseAvg": 3037742317,
"epsAvg": 10.34595,
"epsHigh": 12.43614,
"epsLow": 9.42016,
"numAnalystsRevenue": 26,
"numAnalystsEps": 21
}
],
"price_target": {
"symbol": "QCOM",
"targetHigh": 400,
"targetLow": 120,
"targetConsensus": 204.05,
"targetMedian": 195
},
"ratings": {
"symbol": "QCOM",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 3,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "QCOM",
"date": "2026-07-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QCOM",
"date": "2026-07-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QCOM",
"date": "2026-07-30",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QCOM",
"date": "2026-07-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QCOM",
"date": "2026-07-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "QCOM",
"date": "2026-07-30",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QCOM",
"date": "2026-07-30",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QCOM",
"date": "2026-07-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "QCOM",
"date": "2026-07-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "QCOM",
"date": "2026-07-30",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QCOM",
"date": "2026-07-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "QCOM",
"date": "2026-07-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QCOM",
"date": "2026-06-29",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QCOM",
"date": "2026-06-25",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QCOM",
"date": "2026-06-25",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QCOM",
"date": "2026-06-25",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QCOM",
"date": "2026-06-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "QCOM",
"date": "2026-06-25",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QCOM",
"date": "2026-06-25",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QCOM",
"date": "2026-06-25",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "QCOM",
"date": "2026-06-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QCOM",
"date": "2026-06-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "QCOM",
"date": "2026-06-25",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "QCOM",
"date": "2026-06-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "QCOM",
"date": "2026-06-25",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QCOM",
"date": "2026-06-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "QCOM",
"date": "2026-06-22",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QCOM",
"date": "2026-06-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "QCOM",
"date": "2026-05-08",
"gradingCompany": "Daiwa Capital",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "QCOM",
"date": "2026-05-08",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QCOM",
"date": "2026-04-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QCOM",
"date": "2026-04-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QCOM",
"date": "2026-04-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QCOM",
"date": "2026-04-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QCOM",
"date": "2026-04-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "QCOM",
"date": "2026-04-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "QCOM",
"date": "2026-04-30",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "QCOM",
"date": "2026-04-30",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QCOM",
"date": "2026-04-30",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QCOM",
"date": "2026-04-30",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QCOM",
"date": "2026-04-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "QCOM",
"date": "2026-04-30",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QCOM",
"date": "2026-04-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QCOM",
"date": "2026-04-17",
"gradingCompany": "BNP Paribas",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "QCOM",
"date": "2026-04-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "QCOM",
"date": "2026-03-26",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "QCOM",
"date": "2026-03-16",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "QCOM",
"date": "2026-02-24",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "QCOM",
"date": "2026-02-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "QCOM",
"date": "2026-02-06",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QCOM",
"date": "2026-02-05",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QCOM",
"date": "2026-02-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "QCOM",
"date": "2026-02-05",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QCOM",
"date": "2026-02-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "QCOM",
"date": "2026-02-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QCOM",
"date": "2026-02-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "QCOM",
"date": "2026-02-05",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QCOM",
"date": "2026-02-05",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QCOM",
"date": "2026-02-02",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QCOM",
"date": "2026-01-26",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QCOM",
"date": "2026-01-26",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QCOM",
"date": "2026-01-09",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "QCOM",
"date": "2025-11-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "QCOM",
"date": "2025-11-06",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QCOM",
"date": "2025-11-06",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QCOM",
"date": "2025-11-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QCOM",
"date": "2025-11-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QCOM",
"date": "2025-11-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QCOM",
"date": "2025-11-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QCOM",
"date": "2025-10-28",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QCOM",
"date": "2025-10-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QCOM",
"date": "2025-10-27",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "QCOM",
"date": "2025-10-22",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Semiconductor stocks sink over fears of increased competition from China",
"url": "https://finance.yahoo.com/markets/article/semiconductor-stocks-sink-over-fears-of-increased-competition-from-china-133938642.html",
"source": "Yahoo! Finance",
"date": "2026-08-03T13:39:38Z",
"summary": "What happened: Semiconductor stocks fell in early trading on Monday, with the PHLX Semiconductor Index declining 2% as fears of increased competition from China spread across the sector.\n\nUS-listed shares of memory and storage leaders Micron Technology (MU) and SK Hynix (SKHY) tu"
},
{
"title": "5 Stocks In The Spotlight From Wall Street's Most Accurate Analysts Last Month",
"url": "https://www.benzinga.com/analyst-stock-ratings/price-target/26/08/60865298/5-stocks-in-the-spotlight-from-wall-streets-most-accurate-analysts-last-month-3",
"source": "benzinga",
"date": "2026-08-03T09:45:24.127000+00:00",
"summary": "Friday's close: Nasdaq +1%. Analysts make daily stock picks but their accuracy varies. Benzinga's API provides top picks from most accurate analysts."
},
{
"title": "Wall Street Questioned the AI Boom, Earnings Are Delivering: Here Are the ETFs You Should Watch Closely",
"url": "https://www.benzinga.com/markets/tech/26/08/60863456/ai-spending-pays-off-as-big-tech-delivers-historic-earnings-beats-etfs-to-watch",
"source": "benzinga",
"date": "2026-08-03T05:58:00.452000+00:00",
"summary": "Artificial intelligence companies are delivering record earnings beats, outpacing the broader market in the second quarter."
},
{
"title": "How to Evaluate Virtual Reality Stocks: A Practical Guide",
"url": "https://www.investing.com/academy/analysis/evaluate-virtual-reality-stocks/",
"source": "Investing.com",
"date": "2026-08-03T05:41:11Z",
"summary": "Virtual reality (VR) replaces your view of the real world with a fully immersive, computer-generated environment, usually through a headset that covers your eyes. That is the key difference from augmented reality (AR), which keeps your surroundings in view and layers digital cont"
},
{
"title": "Semiconductor Outlook Bodes Well for This ETF",
"url": "https://www.etftrends.com/leveraged-inverse-content-hub/semiconductor-outlook-bodes-well-for-this-etf/",
"source": "ETF Trends",
"date": "2026-08-03 08:59:45",
"summary": "Of late, some air has come out of the semiconductor bubble, but that's been to the benefit of the Direxion Daily Semiconductor Bear 3X Shares (SOXS). Entering July 27, the leveraged bearish ETF boasted a one-month gain of nearly 58%."
},
{
"title": "Qualcomm (QCOM) Is Shaping 6G Around AI Native Networks",
"url": "https://finance.yahoo.com/technology/ai/articles/qualcomm-qcom-shaping-6g-around-180934558.html",
"source": "Yahoo! Finance",
"date": "2026-08-02T18:09:34Z",
"summary": "Find winning stocks in any market cycle. Join 7 million investors using Simply Wall St's investing ideas for FREE.\n\n* QUALCOMM is working on 6G technology aimed at making future mobile networks AI-native.\n\n* The company is focusing on features such as distributed compute and wide"
},
{
"title": "1 Incredible Reason to Buy Qualcomm Stock Right Now",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-incredible-reason-buy-qualcomm-082500588.html",
"source": "Yahoo! Finance",
"date": "2026-08-02T08:25:00Z",
"summary": "Qualcomm (NASDAQ: QCOM) stock is down about 14% year to date following the recent tech sell-off. But the best reason to buy it is the 2.5% forward dividend yield, which also comes with significant upside potential as Qualcomm targets massive growth in the data center market.\n\nIt'"
},
{
"title": "Semiconductor Sell-Off: 1 Chip Stock to Buy, 1 to Hold, and 1 to Sell",
"url": "https://www.fool.com/investing/2026/08/02/1-chip-stock-to-buy-1-to-hold-and-1-to-sell/",
"source": "The Motley Fool",
"date": "2026-08-02 12:45:00",
"summary": "Nvidia is a great company with a cheap stock price. AMD should have massive growth in front of it as it rides two powerful trends."
},
{
"title": "Qualcomm Stock: Buy or Sell?",
"url": "https://www.fool.com/investing/2026/08/02/qualcomm-stock-buy-or-sell/",
"source": "The Motley Fool",
"date": "2026-08-02 00:19:30",
"summary": "Qualcomm (QCOM -2.63%) reported revenue declines as the smartphone industry faces headwinds."
},
{
"title": "Why Investors Shouldn't Sweat the Dip in Qualcomm's Handset Revenue, According to Experts",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-investors-shouldn-t-sweat-150002057.html",
"source": "Yahoo! Finance",
"date": "2026-08-01T15:00:02Z",
"summary": "The earnings season is in full swing, with tech giants unveiling their quarterly results one after another. This time, however, the market has been highly selective. Even companies posting blockbuster earnings have struggled to impress investors as concerns over heavy artificial "
},
{
"title": "Qualcomm (NASDAQ:QCOM) Trading Down 2.6% Following Analyst Downgrade",
"url": "https://www.defenseworld.net/2026/08/01/qualcomm-nasdaqqcom-trading-down-2-6-following-analyst-downgrade.html",
"source": "Defense World",
"date": "2026-08-01 06:30:49",
"summary": "Qualcomm Incorporated (NASDAQ: QCOM - Get Free Report) was down 2.6% on Friday after UBS Group lowered their price target on the stock from $190.00 to $170.00. UBS Group currently has a neutral rating on the stock. Qualcomm traded as low as $146.15 and last traded at $147.61. App"
},
{
"title": "Alpine Woods Capital Investors LLC Has $4.28 Million Stake in Qualcomm Incorporated $QCOM",
"url": "https://www.defenseworld.net/2026/08/01/alpine-woods-capital-investors-llc-has-4-28-million-stake-in-qualcomm-incorporated-qcom.html",
"source": "Defense World",
"date": "2026-08-01 05:55:11",
"summary": "Alpine Woods Capital Investors LLC increased its stake in shares of Qualcomm Incorporated (NASDAQ: QCOM) by 344.1% in the undefined quarter, according to its most recent 13F filing with the SEC. The firm owned 33,243 shares of the wireless technology company's stock after buying "
},
{
"title": "InterDigital Is Riding AI Streaming and IoT Licensing Growth Trends",
"url": "https://finance.yahoo.com/technology/ai/articles/interdigital-riding-ai-streaming-iot-162600492.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T16:26:00Z",
"summary": "Technology licensing is evolving well beyond smartphones as connected devices, streaming platforms, artificial intelligence (AI) applications and next-generation wireless networks create new opportunities for intellectual property owners. Companies with broad patent portfolios ar"
},
{
"title": "How InterDigital Is Expanding Beyond Smartphones With New Growth Drivers",
"url": "https://finance.yahoo.com/technology/articles/interdigital-expanding-beyond-smartphones-growth-161900676.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T16:19:00Z",
"summary": "InterDigital, Inc. IDCC has long been recognized for monetizing its wireless patent portfolio through smartphone licensing. However, the company is increasingly broadening its reach into adjacent markets, creating additional recurring revenue opportunities beyond its traditional "
},
{
"title": "Qualcomm's Next Growth Engine Could Send Shares Much Higher",
"url": "https://finance.yahoo.com/markets/stocks/articles/qualcomm-next-growth-engine-could-160013428.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T16:00:13Z",
"summary": "* QCOM dropped 11% after earnings, but automotive revenue surged 61% to a record $1.6 billion, supporting a BUY rating and $243 price target.\n\n* NXPI's automotive grew just 19% versus QCOM's 61%, while AAPL's internal modem push remains the biggest threat to Qualcomm's royalty st"
},
{
"title": "Qualcomm Stock Is Down 44%, But Data Center Opportunities Could Fuel a Comeback",
"url": "https://finance.yahoo.com/markets/stocks/articles/qualcomm-stock-down-44-data-151018644.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T15:10:18Z",
"summary": "Qualcomm's (QCOM) fiscal third-quarter 2026 results highlighted the challenges facing the company, with weak revenue, contracting margins, and little evidence of near-term business momentum. The short-term challenges have weighed heavily on investor sentiment, sending the stock d"
},
{
"title": "QCOM Q2 Deep Dive: Data Center and Automotive Growth Offset Smartphone Headwinds",
"url": "https://finance.yahoo.com/markets/stocks/articles/qcom-q2-deep-dive-data-095135497.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T09:51:35Z",
"summary": "Wireless chipmaker Qualcomm (NASDAQ:QCOM) reported Q2 CY2026 results exceeding the market's revenue expectations , but sales fell by 4% year on year to $9.95 billion. Guidance for next quarter's revenue was better than expected at $10.1 billion at the midpoint, 1% above analysts'"
},
{
"title": "The Zacks Analyst Blog Highlights Arm Holdings, NVIDIA and Qualcomm",
"url": "https://finance.yahoo.com/markets/stocks/articles/zacks-analyst-blog-highlights-arm-063600954.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T06:36:00Z",
"summary": "Chicago, IL - July 31, 2026 - Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Arm Holding"
},
{
"title": "BB Stock Rises Overnight: BlackBerry CEO Says 'QNX Business Is On Fire' Amid Auto, Robotics Growth",
"url": "https://finance.yahoo.com/markets/stocks/articles/bb-stock-rises-overnight-blackberry-033013370.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T03:30:13Z",
"summary": "* BlackBerry CEO John Giamatteo said the company's restructuring has centered on QNX automotive software and secure communications.\n\n* He highlighted QNX's role in powering 275 million vehicles and supporting safety systems.\n\n* Giamatteo said BlackBerry's technology partnerships "
},
{
"title": "Semiconductor ETFs Draw Cash This Week as Chip Stocks Rally",
"url": "https://www.etftrends.com/equity-etf-content-hub/semiconductor-etfs-draw-cash-chip-stocks-rally/",
"source": "ETF Trends",
"date": "2026-07-31 15:23:47",
"summary": "Chip stocks rallied this week on a wave of strong tech earnings, and investors rewarded semiconductor ETFs with a rush of new cash. Three funds tracking the chip sector ranked among those pulling in the most new money, according to FactSet flow data."
},
{
"title": "Bank of America Corp DE Sells 1,994,386 Shares of Qualcomm Incorporated $QCOM",
"url": "https://www.defenseworld.net/2026/07/31/bank-of-america-corp-de-sells-1994386-shares-of-qualcomm-incorporated-qcom.html",
"source": "Defense World",
"date": "2026-07-31 04:25:14",
"summary": "Bank of America Corp DE lessened its holdings in shares of Qualcomm Incorporated (NASDAQ: QCOM) by 16.0% in the undefined quarter, according to its most recent filing with the SEC. The fund owned 10,480,258 shares of the wireless technology company's stock after selling 1,994,386"
},
{
"title": "Semiconductor stocks SOAR as strong Microsoft outlook revives AI trade",
"url": "https://www.youtube.com/watch?v=Holb4mkTWxs",
"source": "Fox Business",
"date": "2026-07-31 03:15:04",
"summary": "Key Advisors Wealth Management co-founder and CEO Eddie Ghabour discusses the surge in semiconductor stocks, including NVIDIA, and Microsoft's strong cloud-driven earnings outlook on \u2018The Claman Countdown.' #fox #media #breakingnews #us #usa #new #news #breaking #foxbusiness #the"
},
{
"title": "Why Wedbush Says Price Hikes Are a Double-Edged Sword for Qualcomm Stock",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-wedbush-says-price-hikes-202735047.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T20:27:35Z",
"summary": "Qualcomm (QCOM) is a San Diego, California-based semiconductor and wireless technology company founded in 1985 by Irwin Jacobs and six co-founders. The company operates through three segments. Qualcomm CDMA Technologies designs and supplies integrated circuits and system software"
},
{
"title": "Qualcomm Just Gave Investors a Reason to Look Beyond Apple. The Market Is Focusing on the Wrong Story.",
"url": "https://finance.yahoo.com/markets/stocks/articles/qualcomm-just-gave-investors-reason-182547431.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T18:25:47Z",
"summary": "Qualcomm (QCOM) posted a decent quarter this week, yet the market still turned on it. Revenue came in at $9.9 billion for its fiscal third quarter, hitting the high end of the company's own guidance. Non-GAAP earnings of $2.21 marginally missed the Wall Street consensus, though i"
},
{
"title": "What Are Wall Street Analysts' Target Price for QUALCOMM Stock?",
"url": "https://finance.yahoo.com/markets/stocks/articles/wall-street-analysts-target-price-113534575.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T11:35:34Z",
"summary": "San Diego, California-based QUALCOMM Incorporated (QCOM) is a leading global semiconductor and wireless technology company that develops chips and software powering smartphones, connected devices, automobiles, industrial equipment, and Internet of Things (IoT) applications. It is"
}
]
Data:
[
{
"symbol": "QCOM",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 2.25,
"revenueActual": null,
"revenueEstimated": 10231700000,
"lastUpdated": "2026-08-03"
},
{
"symbol": "QCOM",
"date": "2026-07-29",
"epsActual": 2.21,
"epsEstimated": 2.23,
"revenueActual": 9947000000,
"revenueEstimated": 9694904000,
"lastUpdated": "2026-08-03"
},
{
"symbol": "QCOM",
"date": "2026-04-29",
"epsActual": 2.65,
"epsEstimated": 2.56,
"revenueActual": 10599000000,
"revenueEstimated": 10590500000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "QCOM",
"date": "2026-02-04",
"epsActual": 3.5,
"epsEstimated": 3.39,
"revenueActual": 12252000000,
"revenueEstimated": 12120610000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "QCOM",
"date": "2025-11-05",
"epsActual": 3,
"epsEstimated": 2.87,
"revenueActual": 11271000000,
"revenueEstimated": 10770139779,
"lastUpdated": "2026-02-05"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "QCOM",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "QCOM",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260330",
"quantity_fails": 6,
"price": 127.11
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 1,
"price": 131.24
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 7517,
"price": 156.0
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 2018,
"price": 202.96
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 21707,
"price": 188.72
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 807,
"price": 189.16
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "QCOM",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-14",
"reportingCik": "0001786420",
"companyCik": "0000804328",
"transactionType": "S-Sale",
"securitiesOwned": 25103,
"reportingName": "Palkhiwala Akash J.",
"typeOfOwner": "officer: EVP, CFO & COO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 581,
"price": 178.268,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/804328/000080432826000074/0000804328-26-000074-index.htm"
},
{
"symbol": "QCOM",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-14",
"reportingCik": "0001786420",
"companyCik": "0000804328",
"transactionType": "S-Sale",
"securitiesOwned": 24568,
"reportingName": "Palkhiwala Akash J.",
"typeOfOwner": "officer: EVP, CFO & COO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 535,
"price": 179.1281,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/804328/000080432826000074/0000804328-26-000074-index.htm"
},
{
"symbol": "QCOM",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-14",
"reportingCik": "0001786420",
"companyCik": "0000804328",
"transactionType": "S-Sale",
"securitiesOwned": 24239,
"reportingName": "Palkhiwala Akash J.",
"typeOfOwner": "officer: EVP, CFO & COO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 329,
"price": 180.2122,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/804328/000080432826000074/0000804328-26-000074-index.htm"
},
{
"symbol": "QCOM",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-14",
"reportingCik": "0001786420",
"companyCik": "0000804328",
"transactionType": "S-Sale",
"securitiesOwned": 23999,
"reportingName": "Palkhiwala Akash J.",
"typeOfOwner": "officer: EVP, CFO & COO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 240,
"price": 181.2325,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/804328/000080432826000074/0000804328-26-000074-index.htm"
},
{
"symbol": "QCOM",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-14",
"reportingCik": "0001786420",
"companyCik": "0000804328",
"transactionType": "S-Sale",
"securitiesOwned": 23622,
"reportingName": "Palkhiwala Akash J.",
"typeOfOwner": "officer: EVP, CFO & COO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 377,
"price": 182.3101,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/804328/000080432826000074/0000804328-26-000074-index.htm"
},
{
"symbol": "QCOM",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-14",
"reportingCik": "0001786420",
"companyCik": "0000804328",
"transactionType": "S-Sale",
"securitiesOwned": 23456,
"reportingName": "Palkhiwala Akash J.",
"typeOfOwner": "officer: EVP, CFO & COO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 166,
"price": 183.1468,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/804328/000080432826000074/0000804328-26-000074-index.htm"
},
{
"symbol": "QCOM",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-14",
"reportingCik": "0001786420",
"companyCik": "0000804328",
"transactionType": "S-Sale",
"securitiesOwned": 23397,
"reportingName": "Palkhiwala Akash J.",
"typeOfOwner": "officer: EVP, CFO & COO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 59,
"price": 183.9827,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/804328/000080432826000074/0000804328-26-000074-index.htm"
},
{
"symbol": "QCOM",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-14",
"reportingCik": "0001786420",
"companyCik": "0000804328",
"transactionType": "S-Sale",
"securitiesOwned": 23289,
"reportingName": "Palkhiwala Akash J.",
"typeOfOwner": "officer: EVP, CFO & COO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 108,
"price": 186.2592,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/804328/000080432826000074/0000804328-26-000074-index.htm"
}
],
"congress": [
{
"symbol": "QCOM",
"senateID": null,
"disclosureDate": "2026-07-22",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Alan Armstrong",
"district": "",
"owner": "Joint",
"assetDescription": "QUALCOMM Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "QCOM",
"senateID": "T000278",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-15",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "QUALCOMM Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/63e4a2b1-5bfc-43b6-b952-ba54e377212c/"
},
{
"symbol": "QCOM",
"senateID": "T000278",
"disclosureDate": "2024-05-15",
"transactionDate": "2024-04-29",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "QUALCOMM Incorporated - Common Stock",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/dda61a64-82ed-4cc8-87e7-ef1d256c6565/"
},
{
"symbol": "QCOM",
"senateID": "T000278",
"disclosureDate": "2024-04-15",
"transactionDate": "2024-03-13",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "QUALCOMM Incorporated - Common Stock",
"assetType": "Stock Option",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/35ffbe5d-3eb2-475c-a18b-68ebedb5bc3b/"
},
{
"symbol": "QCOM",
"senateID": "T000278",
"disclosureDate": "2024-03-15",
"transactionDate": "2024-02-27",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "QUALCOMM Incorporated - Common Stock",
"assetType": "Stock Option",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/2fc8e17b-0db3-404a-b617-b180804063c6/"
},
{
"symbol": "QCOM",
"senateID": "T000278",
"disclosureDate": "2023-10-13",
"transactionDate": "2023-09-13",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "QUALCOMM Incorporated - Common Stock",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3eb948ba-1409-4224-86d9-1236de63d137/"
},
{
"symbol": "QCOM",
"senateID": "T000278",
"disclosureDate": "2023-10-13",
"transactionDate": "2023-09-01",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "QUALCOMM Incorporated - Common Stock",
"assetType": "Stock Option",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3eb948ba-1409-4224-86d9-1236de63d137/"
},
{
"symbol": "QCOM",
"senateID": "T000278",
"disclosureDate": "2023-10-13",
"transactionDate": "2023-09-13",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "QUALCOMM Incorporated - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$250,001 - $500,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3eb948ba-1409-4224-86d9-1236de63d137/"
},
{
"symbol": "QCOM",
"senateID": "T000278",
"disclosureDate": "2023-10-13",
"transactionDate": "2023-09-13",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "QUALCOMM Incorporated - Common Stock",
"assetType": "Stock Option",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3eb948ba-1409-4224-86d9-1236de63d137/"
},
{
"symbol": "QCOM",
"senateID": "T000278",
"disclosureDate": "2023-09-15",
"transactionDate": "2023-08-31",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Qualcomm Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/50d15e98-196c-4b71-8175-dcf9b92481d8/"
},
{
"symbol": "QCOM",
"senateID": "T000278",
"disclosureDate": "2023-07-14",
"transactionDate": "2023-06-05",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "QUALCOMM Incorporated - Common Stock",
"assetType": "Stock Option",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/90e958fd-45d3-422f-b33e-935092384205/"
},
{
"symbol": "QCOM",
"senateID": "T000278",
"disclosureDate": "2023-07-14",
"transactionDate": "2023-06-06",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "QUALCOMM Incorporated - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/90e958fd-45d3-422f-b33e-935092384205/"
},
{
"symbol": "QCOM",
"senateID": "T000278",
"disclosureDate": "2023-07-14",
"transactionDate": "2023-06-08",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "QUALCOMM Incorporated - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/90e958fd-45d3-422f-b33e-935092384205/"
},
{
"symbol": "QCOM",
"senateID": "T000278",
"disclosureDate": "2023-07-14",
"transactionDate": "2023-06-01",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "QUALCOMM Incorporated - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/90e958fd-45d3-422f-b33e-935092384205/"
},
{
"symbol": "QCOM",
"senateID": "T000278",
"disclosureDate": "2023-07-14",
"transactionDate": "2023-06-02",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "QUALCOMM Incorporated - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/90e958fd-45d3-422f-b33e-935092384205/"
},
{
"symbol": "QCOM",
"senateID": "T000278",
"disclosureDate": "2023-06-15",
"transactionDate": "2023-05-08",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "QUALCOMM Incorporated - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/da5e8124-07be-4e4a-8bb8-82dc7331e90c/"
},
{
"symbol": "QCOM",
"senateID": "C000174",
"disclosureDate": "2023-03-01",
"transactionDate": "2023-02-21",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "QUALCOMM Incorporated - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d6484f32-d001-408c-82a9-4d6d6ec8f43c/"
},
{
"symbol": "QCOM",
"senateID": "T000278",
"disclosureDate": "2023-01-13",
"transactionDate": "2022-12-02",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "QUALCOMM Incorporated - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/6f6c5dfb-d731-4c2c-895b-2c842918bf3e/"
},
{
"symbol": "QCOM",
"senateID": "T000278",
"disclosureDate": "2023-01-13",
"transactionDate": "2022-12-01",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "QUALCOMM Incorporated - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/6f6c5dfb-d731-4c2c-895b-2c842918bf3e/"
},
{
"symbol": "QCOM",
"senateID": "T000278",
"disclosureDate": "2023-01-13",
"transactionDate": "2022-12-02",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "QUALCOMM Incorporated - Common Stock",
"assetType": "Stock Option",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/6f6c5dfb-d731-4c2c-895b-2c842918bf3e/"
},
{
"symbol": "QCOM",
"senateID": "S000168",
"disclosureDate": "2026-06-09",
"transactionDate": "2026-05-13",
"firstName": "Maria Elvira",
"lastName": "Salazar",
"office": "Maria Elvira Salazar",
"district": "FL27",
"owner": "",
"assetDescription": "QUALCOMM Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034709.pdf"
},
{
"symbol": "QCOM",
"senateID": "S000168",
"disclosureDate": "2026-06-09",
"transactionDate": "2026-05-13",
"firstName": "Maria Elvira",
"lastName": "Salazar",
"office": "Maria Elvira Salazar",
"district": "FL27",
"owner": "",
"assetDescription": "QUALCOMM Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034709.pdf"
},
{
"symbol": "QCOM",
"senateID": "J000305",
"disclosureDate": "2026-05-21",
"transactionDate": "2026-05-06",
"firstName": "Sara",
"lastName": "Jacobs",
"office": "Sara Jacobs",
"district": "CA53",
"owner": "",
"assetDescription": "QUALCOMM Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$500,001 - $1,000,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034498.pdf"
},
{
"symbol": "QCOM",
"senateID": "J000305",
"disclosureDate": "2026-05-21",
"transactionDate": "2026-05-07",
"firstName": "Sara",
"lastName": "Jacobs",
"office": "Sara Jacobs",
"district": "CA53",
"owner": "",
"assetDescription": "QUALCOMM Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$500,001 - $1,000,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034498.pdf"
},
{
"symbol": "QCOM",
"senateID": "M001217",
"disclosureDate": "2026-05-01",
"transactionDate": "2026-03-31",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "QUALCOMM Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034274.pdf"
},
{
"symbol": "QCOM",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "QUALCOMM Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "QCOM",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "QUALCOMM Incorporated - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "QCOM",
"senateID": "F000110",
"disclosureDate": "2025-09-30",
"transactionDate": "2025-09-10",
"firstName": "Cleo",
"lastName": "Fields",
"office": "Cleo Fields",
"district": "LA06",
"owner": "",
"assetDescription": "QUALCOMM Incorporated - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032106.pdf"
},
{
"symbol": "QCOM",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-04",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,000 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115676.pdf"
},
{
"symbol": "QCOM",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "QUALCOMM Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "QCOM",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "QUALCOMM Incorporated - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "QCOM",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-02-20",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "QUALCOMM Incorporated - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "QCOM",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,000 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115676.pdf"
},
{
"symbol": "QCOM",
"senateID": "M001204",
"disclosureDate": "2025-08-21",
"transactionDate": "2025-02-11",
"firstName": "Daniel",
"lastName": "Meuser",
"office": "Daniel Meuser",
"district": "PA09",
"owner": "Spouse",
"assetDescription": "QUALCOMM Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030922.pdf"
},
{
"symbol": "QCOM",
"senateID": null,
"disclosureDate": "2025-08-20",
"transactionDate": "2024-09-26",
"firstName": "Ritchie",
"lastName": "Torres",
"office": "Ritchie John Torres",
"district": "NY15",
"owner": "",
"assetDescription": "QUALCOMM Incorporated - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030930.pdf"
},
{
"symbol": "QCOM",
"senateID": null,
"disclosureDate": "2025-08-20",
"transactionDate": "2025-07-11",
"firstName": "Ritchie",
"lastName": "Torres",
"office": "Ritchie John Torres",
"district": "NY15",
"owner": "",
"assetDescription": "QUALCOMM Incorporated - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030930.pdf"
},
{
"symbol": "QCOM",
"senateID": "M001217",
"disclosureDate": "2025-05-12",
"transactionDate": "2025-04-07",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "QUALCOMM Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030282.pdf"
},
{
"symbol": "QCOM",
"senateID": "G000596",
"disclosureDate": "2025-05-07",
"transactionDate": "2025-05-05",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "QUALCOMM Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030295.pdf"
},
{
"symbol": "QCOM",
"senateID": "B001327",
"disclosureDate": "2025-04-29",
"transactionDate": "2025-04-08",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "QUALCOMM Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030238.pdf"
},
{
"symbol": "QCOM",
"senateID": "G000596",
"disclosureDate": "2025-04-11",
"transactionDate": "2025-04-08",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "QUALCOMM Incorporated - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029138.pdf"
}
],
"dark_pool": [
{
"ticker": "QCOM",
"executed_at": "2026-08-03T14:34:02.657000Z",
"size": 731.0,
"price": 147.685,
"premium": 107957.735,
"volume": 731.0,
"trade_code": " "
},
{
"ticker": "QCOM",
"executed_at": "2026-08-03T14:33:57.369000Z",
"size": 500.0,
"price": 147.71,
"premium": 73855.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "QCOM",
"executed_at": "2026-08-03T14:33:24.759000Z",
"size": 500.0,
"price": 147.505,
"premium": 73752.5,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "QCOM",
"executed_at": "2026-08-03T14:33:40.278000Z",
"size": 239.0,
"price": 147.67,
"premium": 35293.13,
"volume": 239.0,
"trade_code": "F"
},
{
"ticker": "QCOM",
"executed_at": "2026-08-03T14:33:40.051000Z",
"size": 208.0,
"price": 147.61,
"premium": 30702.880000000005,
"volume": 208.0,
"trade_code": " "
},
{
"ticker": "QCOM",
"executed_at": "2026-08-03T14:33:40.169000Z",
"size": 200.0,
"price": 147.67,
"premium": 29533.999999999996,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "QCOM",
"executed_at": "2026-08-03T14:33:40.169000Z",
"size": 200.0,
"price": 147.61,
"premium": 29522.000000000004,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "QCOM",
"executed_at": "2026-08-03T14:33:34.225000Z",
"size": 200.0,
"price": 147.595,
"premium": 29519.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "QCOM",
"date": "20260731",
"ats_volume": 0,
"total_volume": 5233229,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "QCOM",
"days": [
{
"date": "2026-08-03",
"close": 147.65,
"vwap": 145.92,
"volume": 5228213,
"vwap_discount_pct": -1.17
},
{
"date": "2026-07-31",
"close": 147.61,
"vwap": 148.36,
"volume": 13811248,
"vwap_discount_pct": 0.51
},
{
"date": "2026-07-30",
"close": 151.6,
"vwap": 150.83,
"volume": 24336846,
"vwap_discount_pct": -0.51
},
{
"date": "2026-07-29",
"close": 155.68,
"vwap": 158.32,
"volume": 19240744,
"vwap_discount_pct": 1.7
},
{
"date": "2026-07-28",
"close": 162.88,
"vwap": 164.57,
"volume": 16147497,
"vwap_discount_pct": 1.04
}
],
"avg_vwap_discount_pct": 0.31,
"signal": "Accumulation"
},
"options_flow": [
{
"price": "13.20",
"open_interest": 457,
"size": 84,
"option_chain_id": "QCOM270319C00190000",
"strike": "190",
"underlying_symbol": "QCOM",
"delta": "0.3753929825679009",
"underlying_price": "147.22",
"implied_volatility": "0.545059872274032",
"expiry": "2027-03-19",
"sector": "Technology",
"nbbo_ask": "13.20",
"volume": 91,
"option_type": "call",
"nbbo_bid": "13.15",
"executed_at": "2026-08-03T14:32:10.697853Z",
"premium": "110880.00"
},
{
"price": "25.60",
"open_interest": 708,
"size": 15,
"option_chain_id": "QCOM270115C00140000",
"strike": "140",
"underlying_symbol": "QCOM",
"delta": "0.64474534085193",
"underlying_price": "147.3",
"implied_volatility": "0.535264304505211",
"expiry": "2027-01-15",
"sector": "Technology",
"nbbo_ask": "26.05",
"volume": 36,
"option_type": "call",
"nbbo_bid": "23.90",
"executed_at": "2026-08-03T14:31:47.200800Z",
"premium": "38400.00"
},
{
"price": "18.95",
"open_interest": 1003,
"size": 11,
"option_chain_id": "QCOM261016P00155000",
"strike": "155",
"underlying_symbol": "QCOM",
"delta": "-0.512979322832406",
"underlying_price": "147.445",
"implied_volatility": "0.577014906413168",
"expiry": "2026-10-16",
"sector": "Technology",
"nbbo_ask": "20.10",
"volume": 16,
"option_type": "put",
"nbbo_bid": "18.95",
"executed_at": "2026-08-03T14:33:15.285971Z",
"premium": "20845.00"
},
{
"price": "5.40",
"open_interest": 2264,
"size": 32,
"option_chain_id": "QCOM261016P00125000",
"strike": "125",
"underlying_symbol": "QCOM",
"delta": "-0.2143608459158599",
"underlying_price": "147.505",
"implied_volatility": "0.583109632973906",
"expiry": "2026-10-16",
"sector": "Technology",
"nbbo_ask": "5.40",
"volume": 90,
"option_type": "put",
"nbbo_bid": "5.30",
"executed_at": "2026-08-03T14:33:25.314432Z",
"premium": "17280.00"
},
{
"price": "1.22",
"open_interest": 6235,
"size": 119,
"option_chain_id": "QCOM260918C00200000",
"strike": "200",
"underlying_symbol": "QCOM",
"delta": "0.0923811645136478",
"underlying_price": "147.74",
"implied_volatility": "0.58686958715396",
"expiry": "2026-09-18",
"sector": "Technology",
"nbbo_ask": "1.22",
"volume": 160,
"option_type": "call",
"nbbo_bid": "1.16",
"executed_at": "2026-08-03T14:34:03.273190Z",
"premium": "14518.00"
},
{
"price": "25.60",
"open_interest": 708,
"size": 5,
"option_chain_id": "QCOM270115C00140000",
"strike": "140",
"underlying_symbol": "QCOM",
"delta": "0.645753074975395",
"underlying_price": "147.44",
"implied_volatility": "0.532814819792758",
"expiry": "2027-01-15",
"sector": "Technology",
"nbbo_ask": "25.60",
"volume": 41,
"option_type": "call",
"nbbo_bid": "24.55",
"executed_at": "2026-08-03T14:33:15.078969Z",
"premium": "12800.00"
}
],
"net_premium": {
"ticker": "QCOM",
"net_call_premium": "1119573.00",
"net_put_premium": "749644.00",
"call_premium": "6244020.00",
"put_premium": "8213246.00",
"bullish_premium": "6934282.00",
"bearish_premium": "6564353.00",
"put_call_ratio": "0.53914708212305254819",
"iv_rank": "46.3436",
"implied_move_perc": "0.110000",
"gex_ratio": "1.6526252371221271",
"gex_net_change": "16204.5940",
"gex_call_delta": "7757979.3733",
"gex_put_delta": "-23186545.5367",
"gex_date": "2026-08-03"
},
"hot_chains": [
{
"underlying_symbol": "QCOM",
"expires": "2026-08-07",
"open_interest": 36,
"option_type": "call",
"delta": 0.64769321968521,
"ask_volume": 2869,
"last_price": "6.25",
"implied_volatility": "0.714827206395515",
"gamma": 0.0343071800959921,
"avg_price": "4.3354491216440172356645674516",
"bid_volume": 133,
"nbbo_ask": "6.35",
"strike": "144",
"option_symbol": "QCOM260807C00144000",
"total_premium": "1308005.00",
"iv": 0.681086229509749,
"volume": 3017,
"nbbo_bid": "5.95"
},
{
"underlying_symbol": "QCOM",
"expires": "2026-11-20",
"open_interest": 802,
"option_type": "call",
"delta": 0.0320209121500377,
"ask_volume": 753,
"last_price": "0.56",
"implied_volatility": "0.63402124786051",
"gamma": 0.001390527237709004,
"avg_price": "0.5678692810457516339869281047",
"bid_volume": 11,
"nbbo_ask": "0.57",
"strike": "300",
"option_symbol": "QCOM261120C00300000",
"total_premium": "43442.00",
"iv": 0.63923773887371,
"volume": 765,
"nbbo_bid": "0.50"
},
{
"underlying_symbol": "QCOM",
"expires": "2027-01-15",
"open_interest": 7932,
"option_type": "call",
"delta": 0.0606834696985549,
"ask_volume": 134,
"last_price": "1.36",
"implied_volatility": "0.592682616493827",
"gamma": 0.002010984531055851,
"avg_price": "1.2418965517241379310344827589",
"bid_volume": 490,
"nbbo_ask": "1.43",
"strike": "300",
"option_symbol": "QCOM270115C00300000",
"total_premium": "79233.00",
"iv": 0.601485846703931,
"volume": 638,
"nbbo_bid": "1.30"
},
{
"underlying_symbol": "QCOM",
"expires": "2026-08-07",
"open_interest": 2780,
"option_type": "call",
"delta": 0.265468913342749,
"ask_volume": 167,
"last_price": "1.77",
"implied_volatility": "0.716489606086609",
"gamma": 0.0303496149922086,
"avg_price": "1.2257737104825291181364392679",
"bid_volume": 414,
"nbbo_ask": "1.75",
"strike": "155",
"option_symbol": "QCOM260807C00155000",
"total_premium": "73669.00",
"iv": 0.679814545517326,
"volume": 601,
"nbbo_bid": "1.66"
},
{
"underlying_symbol": "QCOM",
"expires": "2026-08-21",
"open_interest": 2153,
"option_type": "call",
"delta": 0.290475656466924,
"ask_volume": 391,
"last_price": "3.20",
"implied_volatility": "0.57393483720172",
"gamma": 0.01783546390166625,
"avg_price": "2.6202516778523489932885906039",
"bid_volume": 191,
"nbbo_ask": "3.40",
"strike": "160",
"option_symbol": "QCOM260821C00160000",
"total_premium": "156167.00",
"iv": 0.582091220568487,
"volume": 596,
"nbbo_bid": "3.20"
},
{
"underlying_symbol": "QCOM",
"expires": "2026-08-07",
"open_interest": 202,
"option_type": "put",
"delta": -0.1309822674657791,
"ask_volume": 223,
"last_price": "0.74",
"implied_volatility": "0.715556510523416",
"gamma": 0.01897490422886347,
"avg_price": "1.1705729166666666666666666664",
"bid_volume": 269,
"nbbo_ask": "0.80",
"strike": "136",
"option_symbol": "QCOM260807P00136000",
"total_premium": "67425.00",
"iv": 0.705292130131477,
"volume": 576,
"nbbo_bid": "0.72"
},
{
"underlying_symbol": "QCOM",
"expires": "2026-08-07",
"open_interest": 8155,
"option_type": "call",
"delta": 0.01972932393960982,
"ask_volume": 198,
"last_price": "0.09",
"implied_volatility": "0.776029915443916",
"gamma": 0.00395179465944279,
"avg_price": "0.0671673819742489270386266093",
"bid_volume": 188,
"nbbo_ask": "0.10",
"strike": "175",
"option_symbol": "QCOM260807C00175000",
"total_premium": "3130.00",
"iv": 0.764342449420268,
"volume": 466,
"nbbo_bid": "0.07"
},
{
"underlying_symbol": "QCOM",
"expires": "2026-08-07",
"open_interest": 1214,
"option_type": "put",
"delta": -0.2241926250698019,
"ask_volume": 275,
"last_price": "1.51",
"implied_volatility": "0.698464410062909",
"gamma": 0.0274413882753017,
"avg_price": "2.1402017937219730941704035873",
"bid_volume": 150,
"nbbo_ask": "1.55",
"strike": "140",
"option_symbol": "QCOM260807P00140000",
"total_premium": "95453.00",
"iv": 0.686416358097074,
"volume": 446,
"nbbo_bid": "1.45"
}
],
"oi_changes": {
"net_call_oi_change": 596,
"net_put_oi_change": -5,
"top": [
{
"strike": "175",
"oi_change": 582,
"type": "call"
},
{
"strike": "200",
"oi_change": -93,
"type": "call"
},
{
"strike": "300",
"oi_change": 82,
"type": "call"
},
{
"strike": "220",
"oi_change": 52,
"type": "call"
},
{
"strike": "200",
"oi_change": -17,
"type": "call"
}
]
}
}
Data:
{
"vix": 20.66,
"sp500": 7316.15,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "ISM Manufacturing PMI",
"currency": "USD",
"date": "2026-08-03",
"time_utc": "14:00",
"impact": "High",
"forecast": "54.0",
"previous": "53.3",
"actual": null,
"minutes_until": -27
}
]
}
Data:
{
"days": 26,
"patterns": [
{
"name": "VWAP Touch",
"count": 26,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 26,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 26,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 25,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 25,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 23,
"pct": 88
},
{
"name": "Open Retracement",
"count": 20,
"pct": 77
},
{
"name": "Gap Fill",
"count": 16,
"pct": 62
},
{
"name": "Darvas Box",
"count": 6,
"pct": 23
},
{
"name": "Power Hour",
"count": 4,
"pct": 15
},
{
"name": "High Vol Open",
"count": 4,
"pct": 15
}
]
}