Data:
{
"symbol": "QBTS",
"price": 19.06,
"marketCap": 7000148550,
"beta": 2.164,
"lastDividend": 0,
"range": "12.75-46.75",
"change": 0.38,
"changePercentage": 2.03426,
"volume": 747646,
"averageVolume": 28482309,
"companyName": "D-Wave Quantum Inc.",
"currency": "USD",
"cik": "0001907982",
"isin": "US26740W1099",
"cusip": "26740W109",
"exchangeFullName": "NASDAQ Global Market",
"exchange": "NASDAQ",
"industry": "Computer Hardware",
"website": "https://www.dwavequantum.com",
"description": "Operating globally, D-Wave Quantum Inc. specializes in developing and supplying quantum computing systems, software, and related services. Their offerings include Advantage, a pioneering fifth-generation quantum computer, and Launch, an onboarding service designed for quantum computing adoption. The company also provides Ocean, a comprehensive suite of open-source programming tools. Furthermore, Leap is a cloud-based service that enables real-time interaction with a live quantum computer. This service further provides access to Advantage, along with hybrid problem-solving tools, the Ocean Software Development Kit, live code samples, demonstrations, learning resources, and a vibrant developer community. Additionally, D-Wave provides a dedicated \"D-Wave Launch\" professional service, guiding enterprises from initial problem identification through to production deployment of quantum applications. Their quantum solutions are leveraged across various domains such as artificial intelligence, materials sciences, drug discovery, scheduling, cybersecurity, fault detection, and financial modeling. They serve industries including manufacturing, logistics, financial services, and life sciences, among others. D-Wave Quantum Inc. is headquartered in Burnaby, Canada.",
"ceo": "Alan E. Baratz",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "385",
"phone": "604 630 1428",
"address": "2650 East Bayshore Road",
"city": "Palo Alto",
"state": "CA",
"zip": "94303",
"image": "https://images.financialmodelingprep.com/symbol/QBTS.png",
"ipoDate": "2020-12-11",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "QBTS",
"name": "D-Wave Quantum Inc.",
"price": 17.75,
"changePercentage": -8.26873,
"change": -1.6,
"volume": 770915,
"dayLow": 17.655,
"dayHigh": 19.04,
"yearHigh": 46.75,
"yearLow": 12.75,
"marketCap": 6519026064,
"priceAvg50": 22.5141,
"priceAvg200": 23.14428,
"exchange": "NASDAQ",
"open": 18.73,
"previousClose": 19.35,
"timestamp": 1787760711,
"chart_vwap_daily": [
{
"t": "2026-07-16",
"v": 17.2501,
"c": 16.92
},
{
"t": "2026-07-17",
"v": 16.7218,
"c": 16.73
},
{
"t": "2026-07-20",
"v": 16.9492,
"c": 16.72
},
{
"t": "2026-07-21",
"v": 17.6493,
"c": 17.8
},
{
"t": "2026-07-22",
"v": 17.5042,
"c": 17.35
},
{
"t": "2026-07-23",
"v": 17.2846,
"c": 17.1
},
{
"t": "2026-07-24",
"v": 16.4504,
"c": 16.21
},
{
"t": "2026-07-27",
"v": 18.9228,
"c": 19.51
},
{
"t": "2026-07-28",
"v": 17.8226,
"c": 17.635
},
{
"t": "2026-07-29",
"v": 16.6914,
"c": 16.18
},
{
"t": "2026-07-30",
"v": 17.6277,
"c": 17.98
},
{
"t": "2026-07-31",
"v": 18.2478,
"c": 18.08
},
{
"t": "2026-08-03",
"v": 19.7123,
"c": 19.98
},
{
"t": "2026-08-04",
"v": 21.3579,
"c": 21.83
},
{
"t": "2026-08-05",
"v": 21.5088,
"c": 21.39
},
{
"t": "2026-08-06",
"v": 19.7847,
"c": 19.405
},
{
"t": "2026-08-07",
"v": 20.3186,
"c": 20.76
},
{
"t": "2026-08-10",
"v": 20.4071,
"c": 20.19
},
{
"t": "2026-08-11",
"v": 20.1497,
"c": 20.23
},
{
"t": "2026-08-12",
"v": 20.55,
"c": 20.74
},
{
"t": "2026-08-13",
"v": 21.1206,
"c": 20.9
},
{
"t": "2026-08-14",
"v": 21.1385,
"c": 21.17
},
{
"t": "2026-08-17",
"v": 20.9253,
"c": 20.87
},
{
"t": "2026-08-18",
"v": 19.807,
"c": 19.53
},
{
"t": "2026-08-19",
"v": 19.296,
"c": 19.32
},
{
"t": "2026-08-20",
"v": 18.8196,
"c": 18.8
},
{
"t": "2026-08-21",
"v": 20.0206,
"c": 20.39
},
{
"t": "2026-08-24",
"v": 19.0317,
"c": 18.68
},
{
"t": "2026-08-25",
"v": 19.0918,
"c": 19.35
},
{
"t": "2026-08-26",
"v": 18.1704,
"c": 17.755
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "below",
"gap_pct": -2.29,
"streak_days": 1
}
}
Data:
{
"volume": 770915,
"avgVolume": 28482309,
"short_ratio": [
{
"symbol": "QBTS",
"file_date": "2026-08-25",
"date": "20260825",
"short_volume": 3404399,
"short_exempt_volume": 12038,
"total_volume": 6136753,
"short_volume_ratio": 0.5548,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 20.03,
"vah": 21.55,
"val": 19.0,
"profile": [
{
"price": 16.98,
"volume": 985932
},
{
"price": 17.06,
"volume": 643173
},
{
"price": 17.15,
"volume": 0
},
{
"price": 17.23,
"volume": 587687
},
{
"price": 17.31,
"volume": 604161
},
{
"price": 17.39,
"volume": 1974313
},
{
"price": 17.48,
"volume": 1429928
},
{
"price": 17.56,
"volume": 1509500
},
{
"price": 17.64,
"volume": 2542884
},
{
"price": 17.72,
"volume": 2044610
},
{
"price": 17.8,
"volume": 4478294
},
{
"price": 17.89,
"volume": 2652877
},
{
"price": 17.97,
"volume": 3368312
},
{
"price": 18.05,
"volume": 3830887
},
{
"price": 18.13,
"volume": 3719262
},
{
"price": 18.22,
"volume": 2024531
},
{
"price": 18.3,
"volume": 4471317
},
{
"price": 18.38,
"volume": 1729446
},
{
"price": 18.46,
"volume": 1357967
},
{
"price": 18.55,
"volume": 2009765
},
{
"price": 18.63,
"volume": 4104902
},
{
"price": 18.71,
"volume": 4991362
},
{
"price": 18.79,
"volume": 7082034
},
{
"price": 18.87,
"volume": 5233896
},
{
"price": 18.96,
"volume": 2983857
},
{
"price": 19.04,
"volume": 4782884
},
{
"price": 19.12,
"volume": 6817908
},
{
"price": 19.2,
"volume": 6872352
},
{
"price": 19.29,
"volume": 5292740
},
{
"price": 19.37,
"volume": 4879078
},
{
"price": 19.45,
"volume": 4052622
},
{
"price": 19.53,
"volume": 5861641
},
{
"price": 19.62,
"volume": 4630800
},
{
"price": 19.7,
"volume": 6479198
},
{
"price": 19.78,
"volume": 5165274
},
{
"price": 19.86,
"volume": 8071980
},
{
"price": 19.94,
"volume": 9826346
},
{
"price": 20.03,
"volume": 10110287
},
{
"price": 20.11,
"volume": 9223573
},
{
"price": 20.19,
"volume": 8413889
},
{
"price": 20.27,
"volume": 8196621
},
{
"price": 20.36,
"volume": 7722690
},
{
"price": 20.44,
"volume": 8146337
},
{
"price": 20.52,
"volume": 5446136
},
{
"price": 20.6,
"volume": 4249354
},
{
"price": 20.69,
"volume": 7111496
},
{
"price": 20.77,
"volume": 3815258
},
{
"price": 20.85,
"volume": 3803005
},
{
"price": 20.93,
"volume": 7396143
},
{
"price": 21.01,
"volume": 7229686
},
{
"price": 21.1,
"volume": 5277279
},
{
"price": 21.18,
"volume": 3830695
},
{
"price": 21.26,
"volume": 6109175
},
{
"price": 21.34,
"volume": 5173995
},
{
"price": 21.43,
"volume": 3097786
},
{
"price": 21.51,
"volume": 4852915
},
{
"price": 21.59,
"volume": 2942952
},
{
"price": 21.67,
"volume": 4889890
},
{
"price": 21.76,
"volume": 2385842
},
{
"price": 21.84,
"volume": 3418526
}
],
"sessions": 20
}
}
Data:
{
"symbol": "QBTS",
"marketCap": 6508007991,
"enterpriseValueTTM": 6224405264,
"evToSalesTTM": 500.9611260362173,
"evToOperatingCashFlowTTM": -56.13674234307359,
"evToFreeCashFlowTTM": -52.27285087675098,
"evToEBITDATTM": -24.00358636474068,
"netDebtToEBITDATTM": 1.0935278987169945,
"currentRatioTTM": 20.545114710840725,
"incomeQualityTTM": 0.4458437375601636,
"grahamNumberTTM": null,
"grahamNetNetTTM": 1.2785921231849473,
"taxBurdenTTM": 0.8973663225578316,
"interestBurdenTTM": 1.0149974729532754,
"workingCapitalTTM": 533308000,
"investedCapitalTTM": 1121830000,
"returnOnAssetsTTM": -0.21468452992412143,
"operatingReturnOnAssetsTTM": -0.144666902717911,
"returnOnTangibleAssetsTTM": -0.411732276425187,
"returnOnEquityTTM": -0.2666887569548216,
"returnOnInvestedCapitalTTM": -0.13517622603256013,
"returnOnCapitalEmployedTTM": -0.15080308077486157,
"earningsYieldTTM": -0.0378460119210473,
"freeCashFlowYieldTTM": -0.018296842930228666,
"capexToOperatingCashFlowTTM": -0.07391774891774892,
"capexToDepreciationTTM": 0.8378654671846248,
"capexToRevenueTTM": 0.6596378269617706,
"salesGeneralAndAdministrativeToRevenueTTM": 7.788410382293763,
"researchAndDevelopementToRevenueTTM": 6.582213279678069,
"stockBasedCompensationToRevenueTTM": 2.505030181086519,
"intangiblesToTotalAssetsTTM": 0.4785822190378357,
"averageReceivablesTTM": 6333500,
"averagePayablesTTM": 3114000,
"averageInventoryTTM": 3201500,
"daysOfSalesOutstandingTTM": 59.310663983903424,
"daysOfPayablesOutstandingTTM": 370.823595505618,
"daysOfInventoryOutstandingTTM": 286.0943820224719,
"operatingCycleTTM": 345.4050460063753,
"cashConversionCycleTTM": -25.418549499242715,
"freeCashFlowToEquityTTM": -118776000,
"freeCashFlowToFirmTTM": -110442438.6106711,
"tangibleAssetValueTTM": 528706000,
"netCurrentAssetValueTTM": 485274000,
"grossProfitMarginTTM": 0.641851106639839,
"ebitMarginTTM": -21.975533199195173,
"ebitdaMarginTTM": -20.8702615694165,
"operatingProfitMarginTTM": -13.72877263581489,
"pretaxProfitMarginTTM": -22.305110663983903,
"continuousOperationsProfitMarginTTM": -20.015855130784708,
"netProfitMarginTTM": -20.015855130784708,
"bottomLineProfitMarginTTM": -20.015855130784708,
"receivablesTurnoverTTM": 6.154036651807826,
"payablesTurnoverTTM": 0.9842955098429551,
"inventoryTurnoverTTM": 1.275802752293578,
"fixedAssetTurnoverTTM": 0.36417726713171933,
"assetTurnoverTTM": 0.010725723608677261,
"quickRatioTTM": 20.41728358865352,
"solvencyRatioTTM": -3.1195432819968136,
"cashRatioTTM": 10.87158249651836,
"priceToEarningsRatioTTM": -24.957605633802817,
"priceToEarningsGrowthRatioTTM": -1.7210994129650643,
"forwardPriceToEarningsGrowthRatioTTM": -0.914472188560074,
"priceToEarningsDilutedRatioTTM": -24.957605633802817,
"priceToEarningsDilutedGrowthRatioTTM": -1.7210994129650643,
"priceToBookRatioTTM": 6.067019742951778,
"priceToSalesRatioTTM": 523.7803834205232,
"priceToFreeCashFlowRatioTTM": -54.65392912089758,
"priceToOperatingCashFlowRatioTTM": -59.26451798149802,
"debtToAssetsRatioTTM": 0.01128769109916007,
"debtToEquityRatioTTM": 0.012072642667873069,
"debtToCapitalRatioTTM": 0.011928632549585563,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.0695404898856071,
"workingCapitalTurnoverRatioTTM": 0.02234589649308806,
"operatingCashFlowRatioTTM": -4.0636223704463825,
"operatingCashFlowSalesRatioTTM": -8.923943661971832,
"freeCashFlowOperatingCashFlowRatioTTM": 1.073917748917749,
"debtServiceCoverageRatioTTM": -23.99636212451928,
"interestCoverageRatioTTM": -17.729965700031183,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": -8.4796573875803,
"capitalExpenditureCoverageRatioTTM": -13.528550512445095,
"dividendPaidAndCapexCoverageRatioTTM": -13.528550512445095,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 0.03350500525003882,
"netIncomePerShareTTM": -0.6706313312409581,
"interestDebtPerShareTTM": 0.06120427397667051,
"cashPerShareTTM": 1.4729123897504994,
"bookValuePerShareTTM": 2.920692654838595,
"tangibleBookValuePerShareTTM": 1.4256979722919134,
"shareholdersEquityPerShareTTM": 2.920692654838595,
"operatingCashFlowPerShareTTM": -0.29899677924541684,
"capexPerShareTTM": 0.022101168855478324,
"freeCashFlowPerShareTTM": -0.3210979481008952,
"netIncomePerEBTTTM": 0.8973663225578316,
"ebtPerEbitTTM": 1.6246980888732558,
"priceToFairValueTTM": 6.067019742951778,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": 0.10263367744216843,
"enterpriseValueMultipleTTM": -24.003444732813243,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 24587000
}
],
"dcf": {
"symbol": "QBTS",
"date": "2026-08-26",
"dcf": -0.11509866415232042,
"Stock Price": 19.36
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "QBTS",
"reportedCurrency": "USD",
"cik": "0001907982",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:13:29",
"fiscalYear": "2025",
"period": "FY",
"revenue": 24587000,
"costOfRevenue": 4281000,
"grossProfit": 20306000,
"researchAndDevelopmentExpenses": 50734000,
"generalAndAdministrativeExpenses": 41186000,
"sellingAndMarketingExpenses": 28754000,
"sellingGeneralAndAdministrativeExpenses": 69940000,
"otherExpenses": 0,
"operatingExpenses": 120674000,
"costAndExpenses": 124955000,
"netInterestIncome": 20102000,
"interestIncome": 24115000,
"interestExpense": 4013000,
"depreciationAndAmortization": 2306000,
"ebitda": -348743000,
"ebit": -351049000,
"nonOperatingIncomeExcludingInterest": 250681000,
"operatingIncome": -100368000,
"totalOtherIncomeExpensesNet": -254694000,
"incomeBeforeTax": -355062000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": -355062000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -355062000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -355062000,
"eps": -1.11,
"epsDiluted": -1.11,
"weightedAverageShsOut": 321202025,
"weightedAverageShsOutDil": 321202025
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "QBTS",
"reportedCurrency": "USD",
"cik": "0001907982",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:13:29",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 635347000,
"shortTermInvestments": 249134000,
"cashAndShortTermInvestments": 884481000,
"netReceivables": 4680000,
"accountsReceivables": 1587000,
"otherReceivables": 3093000,
"inventory": 2776000,
"prepaids": 3492000,
"otherCurrentAssets": 803000,
"totalCurrentAssets": 896232000,
"propertyPlantEquipmentNet": 14359000,
"goodwill": 0,
"intangibleAssets": 915000,
"goodwillAndIntangibleAssets": 915000,
"longTermInvestments": 2391000,
"taxAssets": 0,
"otherNonCurrentAssets": 1916000,
"totalNonCurrentAssets": 19581000,
"otherAssets": 0,
"totalAssets": 915813000,
"totalPayables": 950000,
"accountPayables": 950000,
"otherPayables": 0,
"accruedExpenses": 5490000,
"shortTermDebt": 134000,
"capitalLeaseObligationsCurrent": 1448000,
"taxPayables": 0,
"deferredRevenue": 2778000,
"otherCurrentLiabilities": 10348000,
"totalCurrentLiabilities": 21148000,
"longTermDebt": 35825000,
"capitalLeaseObligationsNonCurrent": 6050000,
"deferredRevenueNonCurrent": 560000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 42435000,
"otherLiabilities": 0,
"capitalLeaseObligations": 7498000,
"totalLiabilities": 63583000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 35000,
"retainedEarnings": -982002000,
"additionalPaidInCapital": 1843218000,
"accumulatedOtherComprehensiveIncomeLoss": -9021000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 852230000,
"totalEquity": 852230000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 915813000,
"totalInvestments": 251525000,
"totalDebt": 43457000,
"netDebt": -591890000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "QBTS",
"reportedCurrency": "USD",
"cik": "0001907982",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:13:29",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -355062000,
"depreciationAndAmortization": 2306000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 22657000,
"changeInWorkingCapital": -14296000,
"accountsReceivables": -204000,
"inventory": -2398000,
"accountsPayables": 268000,
"otherWorkingCapital": -11962000,
"otherNonCashItems": 272413000,
"netCashProvidedByOperatingActivities": -71982000,
"investmentsInPropertyPlantAndEquipment": -3862000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -247787000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 514000,
"netCashProvidedByInvestingActivities": -251135000,
"netDebtIssuance": 47000,
"longTermNetDebtIssuance": 47000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 789652000,
"netCommonStockIssuance": 789652000,
"commonStockIssuance": 789652000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -10550000,
"netCashProvidedByFinancingActivities": 779149000,
"effectOfForexChangesOnCash": 1335000,
"netChangeInCash": 457367000,
"cashAtEndOfPeriod": 635347000,
"cashAtBeginningOfPeriod": 177980000,
"operatingCashFlow": -71982000,
"capitalExpenditure": -3862000,
"freeCashFlow": -75844000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 17.745,
"rsi": 42.17020198851146,
"sma20": 19.854,
"sma50": 20.263599999999983,
"sma200": 21.844749999999976,
"adx": 11.697611568442458,
"atr": 1.17,
"atr_pct": 6.59,
"atr_expansion_pct": -29.0,
"di_plus": 16.6,
"di_minus": 22.4,
"high_52w": 44.78,
"low_52w": 12.98,
"structure": {
"ema8": 19.139820481333572,
"ema21": 19.533328536995466,
"ema50": 20.16969561011006,
"ema200": 20.693516460808066,
"ema10": 19.26752793042456,
"ema20": 19.515145605588586,
"ema10_slope_pct": -4.1,
"ema20_slope_pct": -2.11,
"trend_dir": "chop",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -9.2,
"_no_bars": false,
"macd": {
"macd": -0.294,
"signal": -0.13,
"histogram": -0.164
},
"bollinger": {
"mid": 19.85,
"upper": 22.18,
"lower": 17.53,
"width_pct": 23.43
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 3,
"intraday_support": false
},
"momentum": {
"roc10": -14.4,
"ret_3d": -12.97,
"ret_5d": -8.15,
"roc10_accel": -4.76,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.05,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -2.34,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 542872809.54,
"avg_vol": 28482309
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.6,
"iv_rank": 1.0
}
}
}
}
Data:
{
"prior_day": {
"high": 19.04,
"low": 17.65,
"close": 17.75,
"date": "2026-08-26"
},
"woodie_pivots": {
"PP": 18.05,
"R1": 18.45,
"S1": 17.06,
"R2": 19.44,
"S2": 16.66
},
"swing": {
"high_20d": 22,
"low_20d": 16.71,
"high_60d": 31.3,
"low_60d": 16.02
},
"orb": {
"high": 19.04,
"low": 18.39,
"date": "2026-08-26"
},
"vwap": 18.15,
"volume_profile": {
"poc": 20.03,
"vah": 21.55,
"val": 19.0,
"sessions": 20
},
"premarket": {
"date": "2026-08-26",
"high": 19.21,
"low": 18.6,
"last": 18.68,
"volume": 379559,
"gap_pct": -3.46,
"path": "04:00 19.05 -> 05:30 19.00 -> 07:10 19.13 -> 08:10 19.00 -> 09:10 18.89 -> 09:25 18.68",
"bars": 52,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-23",
"o": 16.885,
"h": 17.8497,
"l": 16.82,
"c": 17.1,
"v": 13648723.110382
},
{
"d": "2026-07-24",
"o": 17.01,
"h": 17.04,
"l": 16.18,
"c": 16.21,
"v": 13570793.759097
},
{
"d": "2026-07-27",
"o": 17.86,
"h": 19.54,
"l": 17.75,
"c": 19.51,
"v": 48478238.682402
},
{
"d": "2026-07-28",
"o": 18.65,
"h": 18.89,
"l": 17.26,
"c": 17.635,
"v": 24173727.8642
},
{
"d": "2026-07-29",
"o": 17.29,
"h": 17.4,
"l": 16.07,
"c": 16.18,
"v": 20283948.741962
},
{
"d": "2026-07-30",
"o": 16.79,
"h": 18.13,
"l": 16.71,
"c": 17.98,
"v": 20125447.820266
},
{
"d": "2026-07-31",
"o": 18.38,
"h": 18.92,
"l": 17.84,
"c": 18.08,
"v": 16543288.236215
},
{
"d": "2026-08-03",
"o": 18.09,
"h": 20.135,
"l": 18,
"c": 19.98,
"v": 24635711.080315
},
{
"d": "2026-08-04",
"o": 20.34,
"h": 21.9,
"l": 20.34,
"c": 21.83,
"v": 23848495.285484
},
{
"d": "2026-08-05",
"o": 21.615,
"h": 22,
"l": 21.15,
"c": 21.39,
"v": 17062266.8551
},
{
"d": "2026-08-06",
"o": 18.44,
"h": 20.59,
"l": 18.33,
"c": 19.405,
"v": 23702538.618485
},
{
"d": "2026-08-07",
"o": 19.72,
"h": 20.92,
"l": 19.525,
"c": 20.76,
"v": 16291642.142723
},
{
"d": "2026-08-10",
"o": 20.44,
"h": 20.89,
"l": 20.02,
"c": 20.19,
"v": 13193276.248774
},
{
"d": "2026-08-11",
"o": 20.26,
"h": 20.54,
"l": 19.79,
"c": 20.23,
"v": 11098559.492081
},
{
"d": "2026-08-12",
"o": 20.789,
"h": 21,
"l": 20.06,
"c": 20.74,
"v": 13265825.060934
},
{
"d": "2026-08-13",
"o": 20.49,
"h": 21.755,
"l": 20.45,
"c": 20.9,
"v": 13012701.162173
},
{
"d": "2026-08-14",
"o": 20.622,
"h": 21.455,
"l": 20.42,
"c": 21.17,
"v": 11054917.850219
},
{
"d": "2026-08-17",
"o": 20.78,
"h": 21.355,
"l": 20.1942,
"c": 20.87,
"v": 10078291.943719
},
{
"d": "2026-08-18",
"o": 19.8,
"h": 20.71,
"l": 19.455,
"c": 19.53,
"v": 12926407.080499
},
{
"d": "2026-08-19",
"o": 19.27,
"h": 19.7512,
"l": 18.925,
"c": 19.32,
"v": 13084850.45179
},
{
"d": "2026-08-20",
"o": 19.22,
"h": 19.43,
"l": 18.44,
"c": 18.8,
"v": 11745180.931369
},
{
"d": "2026-08-21",
"o": 19.11,
"h": 20.595,
"l": 19.1,
"c": 20.39,
"v": 19537442.932499
},
{
"d": "2026-08-24",
"o": 19.75,
"h": 19.95,
"l": 18.66,
"c": 18.68,
"v": 17132645.823562
},
{
"d": "2026-08-25",
"o": 19.025,
"h": 19.53,
"l": 18.63,
"c": 19.35,
"v": 15096566.751184
},
{
"d": "2026-08-26",
"o": 18.73,
"h": 19.04,
"l": 17.65,
"c": 17.755,
"v": 13081173.128846
}
]
}
Data:
{
"estimates": [
{
"symbol": "QBTS",
"date": "2030-12-31",
"revenueLow": 315356121,
"revenueHigh": 528947398,
"revenueAvg": 431868250,
"ebitdaLow": -528947398,
"ebitdaHigh": -315356121,
"ebitdaAvg": -431868250,
"ebitLow": -528947398,
"ebitHigh": -315356121,
"ebitAvg": -431868250,
"netIncomeLow": -31544971,
"netIncomeHigh": -15849752,
"netIncomeAvg": -24411353,
"sgaExpenseLow": 1318759089,
"sgaExpenseHigh": 2211957029,
"sgaExpenseAvg": 1805990567,
"epsAvg": -0.076,
"epsHigh": -0.04934512,
"epsLow": -0.09820913,
"numAnalystsRevenue": 5,
"numAnalystsEps": 5
},
{
"symbol": "QBTS",
"date": "2029-12-31",
"revenueLow": 229360275,
"revenueHigh": 384706409,
"revenueAvg": 314100200,
"ebitdaLow": -384706409,
"ebitdaHigh": -229360275,
"ebitdaAvg": -314100200,
"ebitLow": -384706409,
"ebitHigh": -229360275,
"ebitAvg": -314100200,
"netIncomeLow": -118709844,
"netIncomeHigh": -59644004,
"netIncomeAvg": -91863779,
"sgaExpenseLow": 959140879,
"sgaExpenseHigh": 1608768752,
"sgaExpenseAvg": 1313507067,
"epsAvg": -0.286,
"epsHigh": -0.18569,
"epsLow": -0.36958,
"numAnalystsRevenue": 5,
"numAnalystsEps": 5
},
{
"symbol": "QBTS",
"date": "2028-12-31",
"revenueLow": 108555704,
"revenueHigh": 179722056,
"revenueAvg": 146988600,
"ebitdaLow": -179722056,
"ebitdaHigh": -108555704,
"ebitdaAvg": -146988600,
"ebitLow": -179722056,
"ebitHigh": -108555704,
"ebitAvg": -146988600,
"netIncomeLow": -145931716,
"netIncomeHigh": -83390469,
"netIncomeAvg": -114661092.5,
"sgaExpenseLow": 453959228,
"sgaExpenseHigh": 751563324,
"sgaExpenseAvg": 614678261,
"epsAvg": -0.359,
"epsHigh": -0.25962,
"epsLow": -0.45433,
"numAnalystsRevenue": 11,
"numAnalystsEps": 8
},
{
"symbol": "QBTS",
"date": "2027-12-31",
"revenueLow": 55717791,
"revenueHigh": 92054621,
"revenueAvg": 80384471,
"ebitdaLow": -92054621,
"ebitdaHigh": -55717791,
"ebitdaAvg": -80384471,
"ebitLow": -92054621,
"ebitHigh": -55717791,
"ebitAvg": -80384471,
"netIncomeLow": -166414769,
"netIncomeHigh": -75052065,
"netIncomeAvg": -146054560,
"sgaExpenseLow": 233001164,
"sgaExpenseHigh": 384954849,
"sgaExpenseAvg": 336152510,
"epsAvg": -0.37588,
"epsHigh": -0.23366,
"epsLow": -0.5181,
"numAnalystsRevenue": 13,
"numAnalystsEps": 11
}
],
"price_target": {
"symbol": "QBTS",
"targetHigh": 43,
"targetLow": 22,
"targetConsensus": 34.38,
"targetMedian": 35
},
"ratings": {
"symbol": "QBTS",
"rating": "C-",
"overallScore": 1,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 4,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "QBTS",
"date": "2026-08-07",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2026-07-28",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2026-06-15",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2026-06-11",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2026-06-02",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2026-06-02",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2026-06-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2026-06-02",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2026-05-13",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2026-05-13",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2026-05-13",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2026-05-13",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2026-05-13",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2026-02-27",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2026-02-27",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2026-02-27",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2026-02-26",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2026-01-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2026-01-28",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2026-01-23",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2026-01-22",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2026-01-08",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2026-01-07",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2025-11-10",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2025-11-07",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2025-11-07",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2025-11-07",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2025-09-22",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "D-Wave Sinks 8% as Its CFO Retires; Rigetti Slides 5%, IonQ Falls 3%",
"url": "https://247wallst.com/investing/2026/08/26/d-wave-sinks-8-as-its-cfo-retires-rigetti-slides-5-ionq-falls-3/",
"source": "24/7 Wall Street",
"date": "2026-08-26 11:23:47",
"summary": "D-Wave Quantum (NYSE:QBTS) stock is down 8% to $17.79 in midday trading Wednesday after the company disclosed its chief financial officer will retire next week.",
"image": "https://images.financialmodelingprep.com/news/dwave-sinks-8-as-its-cfo-retires-rigetti-slides-20260826.jpg"
},
{
"title": "Quantum Computing Is Raising the Stakes for Cybersecurity: 5 Stocks to Watch",
"url": "https://www.marketbeat.com/articles/quantum-computing-is-raising-the-stakes-for-cybersecurity-5-stocks-to-watch/",
"source": "MarketBeat",
"date": "2026-08-26 09:55:22",
"summary": "In the near future, the mathematical horizon where quantum computing could break all traditional encryption is transitioning from a theoretical debate into a real corporate compliance deadline. Quantum advances are narrowing some estimates of the resources required to threaten cu",
"image": "https://images.financialmodelingprep.com/news/quantum-computing-is-raising-the-stakes-for-cybersecurity-5-20260826.jpg"
},
{
"title": "3 Quantum Computing Stocks for Risk-Tolerant Investors",
"url": "https://247wallst.com/investing/2026/08/26/3-quantum-computing-stocks-for-risk-tolerant-investors/",
"source": "247 Wallst",
"date": "2026-08-26 07:00:39",
"summary": "Three US-listed quantum pure-plays are posting explosive revenue growth and landing government contracts, yet all three bleed hundreds of millions in losses and swing violently in either direction. Separating the genuine moats from the accounting noise is the only way to size the",
"image": "https://images.financialmodelingprep.com/news/3-quantum-computing-stocks-for-risktolerant-investors-20260826.webp"
},
{
"title": "D-Wave Quantum's CFO John Markovich To Retire Effective On September 2, 2026; Greg Golkov To Become Acting CFO",
"url": "https://www.benzinga.com/news/26/08/61423321/d-wave-quantum-s-cfo-john-markovich-retire-effective-september-2-2026-greg-golkov-become-acting-cfo",
"source": "benzinga",
"date": "2026-08-25T21:02:38.642000+00:00",
"summary": "",
"image": ""
},
{
"title": "10 Information Technology Stocks Whale Activity In Today\u2019s Session",
"url": "https://www.benzinga.com/markets/options/26/08/61417352/10-information-technology-stocks-whale-activity-today-s-session",
"source": "benzinga",
"date": "2026-08-25T17:35:16.820000+00:00",
"summary": "This whale alert can help traders discover the next big trading opportunities.\nWhales are entities with large sums of money and we track their transactions here at Benzinga on our options activity scanner.\nTraders often",
"image": ""
},
{
"title": "D-Wave Quantum Announces the Resignation of Chief Financial Officer",
"url": "https://www.businesswire.com/news/home/20260825137467/en/D-Wave-Quantum-Announces-the-Resignation-of-Chief-Financial-Officer/",
"source": "Business Wire",
"date": "2026-08-25 17:00:00",
"summary": "PALO ALTO, Calif.--(BUSINESS WIRE)--D-Wave Quantum Inc. (NASDAQ: QBTS) (\"D-Wave\" or the \"Company\"), the only dual-platform quantum computing company providing both annealing and gate-model systems, software and services, today announced that John Markovich is retiring and thus re",
"image": "https://images.financialmodelingprep.com/news/dwave-quantum-announces-the-resignation-of-chief-financial-officer-20260825.jpg"
},
{
"title": "Why Quantum Computing Is a Threat to Cybersecurity",
"url": "https://www.wsj.com/finance/investing/quantum-computing-threat-cybersecurity-62d293b1",
"source": "WSJ",
"date": "2026-08-25 10:00:00",
"summary": "The math behind encryption will be no match for quantum computers, forcing organizations to rethink cybersecurity. Here's what to know.",
"image": "https://images.financialmodelingprep.com/news/why-quantum-computing-is-a-threat-to-cybersecurity-20260825.jpg"
},
{
"title": "The Bull Case for D-Wave After a Disappointing Earnings Season",
"url": "https://www.marketbeat.com/articles/the-bull-case-for-d-wave-after-a-disappointing-earnings-season/",
"source": "MarketBeat",
"date": "2026-08-25 07:25:29",
"summary": "The tail end of the summer may be giving investors in quantum computing a bit of whiplash. On the one hand, D-Wave Quantum Inc. NASDAQ: QBTS delivered one of the more underwhelming Q2 2026 earnings reports, missing on both earnings and revenue, with sales growth seemingly grindin",
"image": "https://images.financialmodelingprep.com/news/the-bull-case-for-dwave-after-a-disappointing-earnings-20260825.jpg"
},
{
"title": "Quantum Computing Stocks IonQ, Rigetti Computing, and D-Wave Quantum Have Put Wall Street on Notice With This $863 Million Warning",
"url": "https://www.fool.com/investing/2026/08/24/quantum-computing-stocks-ionq-863-million-warning/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-24T11:06:00Z",
"summary": "Insiders at pure-play quantum computing companies IonQ, Rigetti Computing, and D-Wave Quantum have sold nearly $863 million in stock over the past three years with virtually no insider buying, signaling potential overvaluation concerns. The companies trade at extreme price-to-sal",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F884478%2Fquantum-computer-digital-data-calculations-artificial-intelligence-getty.jpg&w=1200&op=resize"
},
{
"title": "D-Wave Quantum vs. Rigetti Computing: Which Quantum Computing Stock Is a Better Investment in 2026?",
"url": "https://www.fool.com/coverage/better-buy/2026/08/24/d-wave-quantum-vs-rigetti-computing-which-quantum-computing-stock-is-a-better-investment-in-2026/",
"source": "The Motley Fool",
"date": "2026-08-24 18:00:01",
"summary": "D-Wave Quantum demonstrated strong revenue growth of nearly 178.5% in 2025, but sales growth has dropped by more than half in 2026. Rigetti Computing remains focused on superconducting processors and high-value government contracts as 2026 revenue has soared.",
"image": "https://images.financialmodelingprep.com/news/dwave-quantum-vs-rigetti-computing-which-quantum-computing-stock-20260824.jpg"
},
{
"title": "The Zacks Analyst Blog Quantum, QCi, IonQ and D-Wave Quantum",
"url": "https://www.zacks.com/stock/news/2978712/the-zacks-analyst-blog-quantum-qci-ionq-and-d-wave-quantum?cid=CS-STOCKNEWSAPI-FT-press_releases-2978712",
"source": "Zacks Investment Research",
"date": "2026-08-24 06:56:07",
"summary": "Quantum stocks face tougher scrutiny as investors demand commercialization, with QUBT and QNT showing notable revenue momentum.",
"image": "https://images.financialmodelingprep.com/news/the-zacks-analyst-blog-quantum-qci-ionq-and-dwave-20260824.jpg"
},
{
"title": "What Does a D-Wave Quantum Insider's Sale of 23,850 Shares Mean for Investors?",
"url": "https://www.fool.com/coverage/filings/2026/08/23/what-does-a-d-wave-quantum-insider-s-sale-of-23-850-shares-mean-for-investors/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-23T05:11:13Z",
"summary": "D-Wave Quantum's Chief Human Resources Officer Sophie Ames sold 23,850 shares worth ~$505,000 on August 17, 2026, to cover tax obligations from RSU vesting. The sale is not a red flag as it was a non-discretionary transaction. Ames maintains a substantial position of 565,159 shar",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F0fe050b5d35dffd742b195c313bda291f30dfea0-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Deutsche Bank AG Invests $11.90 Million in D-Wave Quantum Inc. $QBTS",
"url": "https://www.defenseworld.net/2026/08/23/deutsche-bank-ag-invests-11-90-million-in-d-wave-quantum-inc-qbts.html",
"source": "Defense World",
"date": "2026-08-23 04:13:08",
"summary": "Deutsche Bank AG purchased a new stake in D-Wave Quantum Inc. (NASDAQ: QBTS) in the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm purchased 495,858 shares of the company's stock, valued at app",
"image": "https://images.financialmodelingprep.com/news/deutsche-bank-ag-invests-1190-million-in-dwave-quantum-20260823.png"
},
{
"title": "Why D-Wave Quantum Stock Popped Today",
"url": "https://www.fool.com/investing/2026/08/21/why-d-wave-quantum-stock-popped-today/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-21T16:34:09Z",
"summary": "D-Wave Quantum stock jumped 7.2% after BMO Capital analyst Harsh Kumar initiated coverage with an outperform rating, citing the company's revolutionary quantum computing technology and commercial revenues. However, the analyst notes D-Wave remains unprofitable and is expected to ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F884503%2Fartistic-depiction-of-two-entangled-quantum-particles-trapped-within-a-glowing-infinity-sign.jpg&w=1200&op=resize"
},
{
"title": "D-Wave Quantum Inc (QBTS) Shares Surge 8.5% -- What GF Score of 63 Tells Investors",
"url": "https://www.gurufocus.com/news/9048204/dwave-quantum-inc-qbts-shares-surge-85-what-gf-score-of-63-tells-investors",
"source": "GuruFocus",
"date": "2026-08-21 18:00:00",
"summary": "On August 21, 2026, D-Wave Quantum Inc (QBTS) shares rose 8.5% to a current price of $20.39. This movement comes amid a 52-week range of $12.75 to $46.75, refle",
"image": "https://images.financialmodelingprep.com/news/dwave-quantum-inc-qbts-shares-surge-85-what-gf-20260821.png"
},
{
"title": "Quantum Stocks Face Reality Check: QUBT, QNT Stand Out on 75%+ Upside",
"url": "https://www.zacks.com/stock/news/2978631/quantum-stocks-face-reality-check-qubt-qnt-stand-out-on-75-upside?cid=CS-STOCKNEWSAPI-FT-analyst_blog|investment_ideas-2978631",
"source": "Zacks Investment Research",
"date": "2026-08-21 16:01:10",
"summary": "QUBT and QNT stand out as quantum stocks with strong revenue growth, bookings and commercialization momentum despite a tougher market.",
"image": "https://images.financialmodelingprep.com/news/quantum-stocks-face-reality-check-qubt-qnt-stand-out-20260821.jpg"
},
{
"title": "Infleqtion Soars 10%, Rigetti Jumps 9%, IonQ Climbs 7%: What's Driving Quantum Computing Stocks Now?",
"url": "https://247wallst.com/investing/2026/08/21/infleqtion-soars-10-rigetti-jumps-9-ionq-climbs-7-whats-driving-quantum-computing-stocks-now/",
"source": "24/7 Wall Street",
"date": "2026-08-21 13:28:42",
"summary": "Friday's tape in quantum computing reveals how to own the theme.",
"image": "https://images.financialmodelingprep.com/news/infleqtion-soars-10-rigetti-jumps-9-ionq-climbs-7-20260821.jpg"
},
{
"title": "D-Wave Quantum vs. Microsoft: Which Is the Better Quantum Computing Stock to Own for the Next 5 Years?",
"url": "https://www.fool.com/investing/2026/08/19/d-wave-quantum-vs-microsoft-which-is-the-better-qu/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-19T07:37:00Z",
"summary": "The article compares D-Wave Quantum and Microsoft as quantum computing investments over the next 5 years. While D-Wave shows promising bookings growth (1,120% increase to $35.5M), it remains unprofitable with minimal revenue ($3M) and trades at an extremely expensive P/S ratio of",
"image": "https://www.fool.com/investing/2026/08/19/d-wave-quantum-vs-microsoft-which-is-the-better-qu/?source=iedfolrf0000001"
},
{
"title": "Got $200? 1 Quantum Computing ETF to Buy Right Now.",
"url": "https://www.fool.com/investing/2026/08/17/got-200-1-quantum-computing-etf-to-buy-right-now/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-17T14:28:00Z",
"summary": "The Defiance Quantum ETF (QTUM) offers a diversified approach to investing in quantum computing and AI by spreading exposure across 80-90 companies in the ecosystem rather than betting on a single stock. The fund holds both pure-play quantum companies like D-Wave, IonQ, and Riget",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F883491%2Fgettyimages-1435226158-1.jpg&w=1200&op=resize"
},
{
"title": "D-Wave Could Unlock Massive Enterprise Demand but the Valuation Risk Is Real",
"url": "https://www.fool.com/investing/2026/08/17/d-wave-could-unlock-massive-enterprise-demand-but/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-17T10:15:00Z",
"summary": "D-Wave is advancing quantum computing into enterprise operations through hybrid computing frameworks and scientific simulation expansion, positioning itself for significant growth. However, the company faces challenges including uneven bookings, missed expectations, and a concern",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F883821%2F1177-d-wave.png&w=1200&op=resize"
},
{
"title": "Better Quantum Computing Stock: IBM or D-Wave?",
"url": "https://www.fool.com/investing/2026/08/16/better-quantum-computing-stock-ibm-or-d-wave/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-16T14:14:00Z",
"summary": "IBM and D-Wave are competing in the quantum computing race, but the article suggests that financial strength, enterprise reach, and ability to sustain through a long development cycle may matter more than arriving first. IBM's established position and resources could prove decisi",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F883800%2F1145-ibm-vs-d-wave.png&w=1200&op=resize"
},
{
"title": "D-Wave's Revenue Fell 44% in a Year. Its Market Value Rose 38%.",
"url": "https://www.fool.com/investing/2026/08/11/d-waves-revenue-fell-44-in-a-year-its-market-value/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-11T18:23:00Z",
"summary": "D-Wave Quantum's revenue declined 44% to $12.4 million year-over-year, yet its market value surged 38% to $7.5 billion. The divergence reflects strong future demand signals: first-half bookings jumped over 1,100% to $35.5 million (including a $20 million system sale), and remaini",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F882824%2Fscientist-quantum-computer-lab-getty.jpg&w=1200&op=resize"
},
{
"title": "This Trillion-Dollar AI Stock Offers Better Quantum Computing Exposure Than IonQ, Rigetti, or D-Wave at a Multi-Year Valuation Low",
"url": "https://www.fool.com/investing/2026/08/09/this-trillion-dollar-ai-stock-offers-better-quant/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-09T09:05:00Z",
"summary": "Microsoft offers a lower-risk approach to quantum computing exposure compared to pure-play quantum companies. Through Azure Quantum and Azure Quantum Elements, Microsoft integrates quantum capabilities into its existing AI and cloud infrastructure, allowing it to generate revenue",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F882090%2Fgettyimages-2211552746.jpg&w=1200&op=resize"
},
{
"title": "IonQ vs. D-Wave Quantum: Which Quantum Computing Stock Is a Better Buy in 2026?",
"url": "https://www.fool.com/coverage/better-buy/2026/08/02/ionq-vs-d-wave-quantum-which-quantum-computing-stock-is-a-better-buy-in-2026/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-02T13:34:01Z",
"summary": "IonQ and D-Wave Quantum are competing quantum computing companies with different technological approaches. IonQ uses trapped-ion technology and generated $130M in FY2025 revenue with 201.9% YoY growth, while D-Wave specializes in quantum annealing with $24.6M revenue and 178.5% g",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F7089e9c275d4f6f9668a8e5e172ac46be0ed0aaa-1200x800.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "D-Wave Quantum Just Announced an Expanded Deal. Should You Buy the Stock Now?",
"url": "https://www.fool.com/investing/2026/07/28/d-wave-quantum-expanded-deal-buy-stock/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-28T17:13:00Z",
"summary": "D-Wave Quantum announced an expanded deal with AT&T to use its quantum computing technology across network operations. The pilot program demonstrated a 240x improvement in processing time for network optimization. While the stock is down 26% in 2026, the AT&T partnership and 563%",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F880683%2Fd-wave-logo.png&w=1200&op=resize"
}
]
Data:
[
{
"symbol": "QBTS",
"date": "2026-11-05",
"epsActual": null,
"epsEstimated": -0.09,
"revenueActual": null,
"revenueEstimated": 4335375,
"lastUpdated": "2026-08-26"
},
{
"symbol": "QBTS",
"date": "2026-08-06",
"epsActual": -0.1,
"epsEstimated": -0.08467,
"revenueActual": 3076000,
"revenueEstimated": 4027107,
"lastUpdated": "2026-08-26"
},
{
"symbol": "QBTS",
"date": "2026-05-12",
"epsActual": -0.05,
"epsEstimated": -0.07658,
"revenueActual": 2858000,
"revenueEstimated": 4194350,
"lastUpdated": "2026-08-17"
},
{
"symbol": "QBTS",
"date": "2026-02-26",
"epsActual": -0.12,
"epsEstimated": -0.05,
"revenueActual": 2752000,
"revenueEstimated": 3743000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "QBTS",
"date": "2025-11-06",
"epsActual": -0.41,
"epsEstimated": -0.06559,
"revenueActual": 3739000,
"revenueEstimated": 3032600,
"lastUpdated": "2026-08-17"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "QBTS",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "QBTS",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 305,
"price": 14.65
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 23639,
"price": 18.27
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 50822,
"price": 23.82
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 481483,
"price": 23.83
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 14787,
"price": 18.66
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 44781,
"price": 17.98
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "QBTS",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-17",
"reportingCik": "0001974777",
"companyCik": "0001907982",
"transactionType": "F-InKind",
"securitiesOwned": 505850,
"reportingName": "Nguyen Diane",
"typeOfOwner": "officer: EVP, Chief Legal Officer & GC",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4042,
"price": 21.17,
"securityName": "Common Stock, par value $0.0001 per share (\"Common Stock\")",
"url": "https://www.sec.gov/Archives/edgar/data/1907982/000197477726000016/0001974777-26-000016-index.htm"
},
{
"symbol": "QBTS",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-17",
"reportingCik": "0002129321",
"companyCik": "0001907982",
"transactionType": "F-InKind",
"securitiesOwned": 565159,
"reportingName": "AMES SOPHIE C",
"typeOfOwner": "officer: Exec. Vice President & CHRO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 23850,
"price": 21.17,
"securityName": "Common Stock, par value $0.0001 per share (\"Common Stock\")",
"url": "https://www.sec.gov/Archives/edgar/data/1907982/000212932126000013/0002129321-26-000013-index.htm"
},
{
"symbol": "QBTS",
"filingDate": "2026-07-21",
"transactionDate": "2026-07-20",
"reportingCik": "0002129321",
"companyCik": "0001907982",
"transactionType": "S-Sale",
"securitiesOwned": 589009,
"reportingName": "AMES SOPHIE C",
"typeOfOwner": "officer: Exec. Vice President & CHRO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3070,
"price": 16.9517,
"securityName": "Common Stock, par value $0.0001 per share (\"Common Stock\")",
"url": "https://www.sec.gov/Archives/edgar/data/1907982/000212932126000011/0002129321-26-000011-index.htm"
},
{
"symbol": "QBTS",
"filingDate": "2026-07-15",
"transactionDate": "2026-07-14",
"reportingCik": "0001098231",
"companyCik": "0001907982",
"transactionType": "F-InKind",
"securitiesOwned": 3247451,
"reportingName": "BARATZ ALAN E",
"typeOfOwner": "director, officer: President & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 52320,
"price": 18.66,
"securityName": "Common Stock, par value $0.0001 per share (\"Common Stock\")",
"url": "https://www.sec.gov/Archives/edgar/data/1907982/000190798226000107/0001907982-26-000107-index.htm"
},
{
"symbol": "QBTS",
"filingDate": "2026-07-15",
"transactionDate": "2026-07-14",
"reportingCik": "0001453942",
"companyCik": "0001907982",
"transactionType": "F-InKind",
"securitiesOwned": 1123629,
"reportingName": "Markovich John M.",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8607,
"price": 18.66,
"securityName": "Common Stock, par value $0.0001 per share (\"Common Stock\")",
"url": "https://www.sec.gov/Archives/edgar/data/1907982/000190798226000105/0001907982-26-000105-index.htm"
},
{
"symbol": "QBTS",
"filingDate": "2026-07-15",
"transactionDate": "2026-07-14",
"reportingCik": "0002129321",
"companyCik": "0001907982",
"transactionType": "F-InKind",
"securitiesOwned": 592079,
"reportingName": "AMES SOPHIE C",
"typeOfOwner": "officer: Exec. Vice President & CHRO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3180,
"price": 18.66,
"securityName": "Common Stock, par value $0.0001 per share (\"Common Stock\")",
"url": "https://www.sec.gov/Archives/edgar/data/1907982/000190798226000103/0001907982-26-000103-index.htm"
},
{
"symbol": "QBTS",
"filingDate": "2026-07-15",
"transactionDate": "2026-07-14",
"reportingCik": "0001974777",
"companyCik": "0001907982",
"transactionType": "F-InKind",
"securitiesOwned": 509892,
"reportingName": "Nguyen Diane",
"typeOfOwner": "officer: EVP, Chief Legal Officer & GC",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4066,
"price": 18.66,
"securityName": "Common Stock, par value $0.0001 per share (\"Common Stock\")",
"url": "https://www.sec.gov/Archives/edgar/data/1907982/000190798226000101/0001907982-26-000101-index.htm"
},
{
"symbol": "QBTS",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-15",
"reportingCik": "0001960794",
"companyCik": "0001907982",
"transactionType": "S-Sale",
"securitiesOwned": 23617,
"reportingName": "Ghai Rohit",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 13518,
"price": 26.4133,
"securityName": "Common Stock, par value $0.0001 per share (\"Common Stock\")",
"url": "https://www.sec.gov/Archives/edgar/data/1907982/000162828026043644/0001628280-26-043644-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "QBTS",
"executed_at": "2026-08-26T15:32:42.258000Z",
"size": 2000.0,
"price": 17.705,
"premium": 35410.0,
"volume": 2000.0,
"trade_code": " "
},
{
"ticker": "QBTS",
"executed_at": "2026-08-26T15:32:46.496000Z",
"size": 1003.0,
"price": 17.72,
"premium": 17773.16,
"volume": 1003.0,
"trade_code": " "
},
{
"ticker": "QBTS",
"executed_at": "2026-08-26T15:32:37.256000Z",
"size": 733.0,
"price": 17.7,
"premium": 12974.1,
"volume": 733.0,
"trade_code": " "
},
{
"ticker": "QBTS",
"executed_at": "2026-08-26T15:32:37.247000Z",
"size": 600.0,
"price": 17.705,
"premium": 10622.999999999998,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "QBTS",
"executed_at": "2026-08-26T15:32:48.149000Z",
"size": 500.0,
"price": 17.7199,
"premium": 8859.949999999999,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "QBTS",
"executed_at": "2026-08-26T15:32:37.330000Z",
"size": 500.0,
"price": 17.705,
"premium": 8852.5,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "QBTS",
"executed_at": "2026-08-26T15:32:37.252000Z",
"size": 500.0,
"price": 17.7,
"premium": 8850.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "QBTS",
"executed_at": "2026-08-26T15:32:37.262000Z",
"size": 440.0,
"price": 17.7,
"premium": 7788.0,
"volume": 440.0,
"trade_code": " "
}
],
"ats": {
"symbol": "QBTS",
"date": "20260825",
"ats_volume": 0,
"total_volume": 6136753,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260825",
"ats_ratio": 0.0
},
{
"date": "20260824",
"ats_ratio": 0.0
},
{
"date": "20260821",
"ats_ratio": 0.0
},
{
"date": "20260820",
"ats_ratio": 0.0
},
{
"date": "20260819",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "QBTS",
"days": [
{
"date": "2026-08-26",
"close": 17.755,
"vwap": 18.17,
"volume": 13081173,
"vwap_discount_pct": 2.34
},
{
"date": "2026-08-25",
"close": 19.35,
"vwap": 19.09,
"volume": 15096566,
"vwap_discount_pct": -1.33
},
{
"date": "2026-08-24",
"close": 18.68,
"vwap": 19.03,
"volume": 17132645,
"vwap_discount_pct": 1.88
},
{
"date": "2026-08-21",
"close": 20.39,
"vwap": 20.02,
"volume": 19537442,
"vwap_discount_pct": -1.81
},
{
"date": "2026-08-20",
"close": 18.8,
"vwap": 18.82,
"volume": 11745180,
"vwap_discount_pct": 0.1
}
],
"avg_vwap_discount_pct": 0.24,
"signal": "Accumulation"
},
"options_flow": [
{
"option_chain_id": "QBTS261120C00018000",
"size": 45,
"sector": "Technology",
"implied_volatility": "0.828605991333864",
"strike": "18",
"volume": 115,
"delta": "0.576581281142677",
"executed_at": "2026-08-26T15:28:42.374000Z",
"premium": "12645.00",
"underlying_symbol": "QBTS",
"price": "2.81",
"expiry": "2026-11-20",
"underlying_price": "17.7801",
"nbbo_bid": "2.74",
"nbbo_ask": "2.88",
"option_type": "call",
"open_interest": 499
},
{
"option_chain_id": "QBTS261120C00018000",
"size": 45,
"sector": "Technology",
"implied_volatility": "0.828605991333864",
"strike": "18",
"volume": 70,
"delta": "0.576581281142677",
"executed_at": "2026-08-26T15:28:42.372000Z",
"premium": "12645.00",
"underlying_symbol": "QBTS",
"price": "2.81",
"expiry": "2026-11-20",
"underlying_price": "17.7801",
"nbbo_bid": "2.74",
"nbbo_ask": "2.88",
"option_type": "call",
"open_interest": 499
},
{
"option_chain_id": "QBTS261120C00018000",
"size": 37,
"sector": "Technology",
"implied_volatility": "0.828605991333864",
"strike": "18",
"volume": 152,
"delta": "0.576581281142677",
"executed_at": "2026-08-26T15:28:42.375000Z",
"premium": "10397.00",
"underlying_symbol": "QBTS",
"price": "2.81",
"expiry": "2026-11-20",
"underlying_price": "17.7801",
"nbbo_bid": "2.81",
"nbbo_ask": "2.88",
"option_type": "call",
"open_interest": 499
}
],
"net_premium": {
"ticker": "QBTS",
"net_call_premium": "-85107.00",
"net_put_premium": "-262830.00",
"call_premium": "2021813.00",
"put_premium": "1253493.00",
"bullish_premium": "1601957.00",
"bearish_premium": "1424234.00",
"put_call_ratio": "0.42712053571428571429",
"iv_rank": "0.5757",
"implied_move_perc": "0.144000",
"gex_ratio": "0.80276737567996636015",
"gex_net_change": "42155.5788",
"gex_call": "1329221.6762",
"gex_put": "-1067055.7967",
"gex_net": 262165.8795,
"gex_call_delta": "10552822.8506",
"gex_put_delta": "-7497820.6330",
"gex_date": "2026-08-26"
},
"hot_chains": [
{
"underlying_symbol": "QBTS",
"expires": "2026-10-02",
"open_interest": 13,
"option_type": "call",
"delta": 0.243024496307769,
"ask_volume": 3958,
"last_price": "0.60",
"implied_volatility": "0.810087293690925",
"gamma": 0.0676620371673496,
"avg_price": "0.6788096409247417609444171169",
"bid_volume": 108,
"nbbo_ask": "0.64",
"strike": "22",
"option_symbol": "QBTS261002C00022000",
"total_premium": "276004.00",
"iv": 0.817412334720506,
"volume": 4066,
"nbbo_bid": "0.56"
},
{
"underlying_symbol": "QBTS",
"expires": "2026-09-18",
"open_interest": 12272,
"option_type": "call",
"delta": 0.071384591516405,
"ask_volume": 518,
"last_price": "0.12",
"implied_volatility": "0.869816784567897",
"gamma": 0.035230026258622,
"avg_price": "0.1444064171122994652406417115",
"bid_volume": 1173,
"nbbo_ask": "0.12",
"strike": "25",
"option_symbol": "QBTS260918C00025000",
"total_premium": "27004.00",
"iv": 0.865810865552369,
"volume": 1870,
"nbbo_bid": "0.11"
},
{
"underlying_symbol": "QBTS",
"expires": "2026-10-16",
"open_interest": 19086,
"option_type": "put",
"delta": -0.618888374998229,
"ask_volume": 120,
"last_price": "3.40",
"implied_volatility": "0.776857857296802",
"gamma": 0.0784293709309798,
"avg_price": "3.1123440577806959947472094550",
"bid_volume": 1403,
"nbbo_ask": "3.50",
"strike": "20",
"option_symbol": "QBTS261016P00020000",
"total_premium": "474010.00",
"iv": 0.731839442446936,
"volume": 1523,
"nbbo_bid": "3.35"
},
{
"underlying_symbol": "QBTS",
"expires": "2026-08-28",
"open_interest": 819,
"option_type": "put",
"delta": -0.408328651018494,
"ask_volume": 467,
"last_price": "0.36",
"implied_volatility": "0.8748665649694",
"gamma": 0.333913076919362,
"avg_price": "0.2444871794871794871794871799",
"bid_volume": 233,
"nbbo_ask": "0.36",
"strike": "17.5",
"option_symbol": "QBTS260828P00017500",
"total_premium": "19070.00",
"iv": 0.847693192051625,
"volume": 780,
"nbbo_bid": "0.35"
},
{
"underlying_symbol": "QBTS",
"expires": "2026-08-28",
"open_interest": 2516,
"option_type": "call",
"delta": 0.1824688101804519,
"ask_volume": 159,
"last_price": "0.12",
"implied_volatility": "0.990802657988661",
"gamma": 0.2033964244085141,
"avg_price": "0.2433674963396778916544655934",
"bid_volume": 339,
"nbbo_ask": "0.12",
"strike": "19",
"option_symbol": "QBTS260828C00019000",
"total_premium": "16622.00",
"iv": 0.948331364384335,
"volume": 683,
"nbbo_bid": "0.11"
},
{
"underlying_symbol": "QBTS",
"expires": "2026-09-11",
"open_interest": 304,
"option_type": "call",
"delta": 0.251393309770009,
"ask_volume": 631,
"last_price": "0.40",
"implied_volatility": "0.75846840578152",
"gamma": 0.1119650585128093,
"avg_price": "0.4432989690721649484536082475",
"bid_volume": 36,
"nbbo_ask": "0.41",
"strike": "20",
"option_symbol": "QBTS260911C00020000",
"total_premium": "30100.00",
"iv": 0.762409900874794,
"volume": 679,
"nbbo_bid": "0.40"
},
{
"underlying_symbol": "QBTS",
"expires": "2026-08-28",
"open_interest": 1184,
"option_type": "put",
"delta": -0.583628395644696,
"ask_volume": 219,
"last_price": "0.61",
"implied_volatility": "0.875611210509026",
"gamma": 0.352871261500115,
"avg_price": "0.4049187592319054652880354506",
"bid_volume": 396,
"nbbo_ask": "0.63",
"strike": "18",
"option_symbol": "QBTS260828P00018000",
"total_premium": "27413.00",
"iv": 0.805830236075065,
"volume": 677,
"nbbo_bid": "0.61"
},
{
"underlying_symbol": "QBTS",
"expires": "2026-08-28",
"open_interest": 157,
"option_type": "call",
"delta": 0.282934074998801,
"ask_volume": 216,
"last_price": "0.20",
"implied_volatility": "0.933773130600034",
"gamma": 0.273371751617145,
"avg_price": "0.2770846905537459283387622148",
"bid_volume": 255,
"nbbo_ask": "0.21",
"strike": "18.5",
"option_symbol": "QBTS260828C00018500",
"total_premium": "17013.00",
"iv": 0.902005593483109,
"volume": 614,
"nbbo_bid": "0.20"
}
],
"gamma_profile": {
"ticker": "QBTS",
"spot": 17.715,
"date": "2026-08-26",
"flip_point": 29.01,
"net_gex": 262165.88,
"call_walls": [
{
"strike": 20.0,
"gex": 224609.25
},
{
"strike": 22.0,
"gex": 129899.0
},
{
"strike": 25.0,
"gex": 106375.7
}
],
"put_walls": [
{
"strike": 20.0,
"gex": -249842.45
},
{
"strike": 19.0,
"gex": -142355.52
},
{
"strike": 18.0,
"gex": -113616.24
}
],
"by_strike": [
{
"strike": 11.5,
"call_gex": 0.0,
"put_gex": -0.04,
"net_gex": -0.04
},
{
"strike": 12.0,
"call_gex": 4653.54,
"put_gex": -11651.95,
"net_gex": -6998.4
},
{
"strike": 12.5,
"call_gex": 0.0,
"put_gex": -8.95,
"net_gex": -8.95
},
{
"strike": 13.0,
"call_gex": 1206.87,
"put_gex": -8710.38,
"net_gex": -7503.52
},
{
"strike": 13.5,
"call_gex": 0.0,
"put_gex": -44.24,
"net_gex": -44.24
},
{
"strike": 14.0,
"call_gex": 1929.74,
"put_gex": -10495.85,
"net_gex": -8566.11
},
{
"strike": 14.5,
"call_gex": 3.42,
"put_gex": -221.8,
"net_gex": -218.38
},
{
"strike": 15.0,
"call_gex": 30590.73,
"put_gex": -57777.47,
"net_gex": -27186.75
},
{
"strike": 15.5,
"call_gex": 14.27,
"put_gex": -956.98,
"net_gex": -942.71
},
{
"strike": 16.0,
"call_gex": 12646.11,
"put_gex": -33045.87,
"net_gex": -20399.76
},
{
"strike": 16.5,
"call_gex": 484.84,
"put_gex": -3090.59,
"net_gex": -2605.76
},
{
"strike": 17.0,
"call_gex": 24413.03,
"put_gex": -99695.83,
"net_gex": -75282.8
},
{
"strike": 17.5,
"call_gex": 2089.89,
"put_gex": -18632.56,
"net_gex": -16542.67
},
{
"strike": 18.0,
"call_gex": 24637.39,
"put_gex": -113616.24,
"net_gex": -88978.84
},
{
"strike": 18.5,
"call_gex": 6604.76,
"put_gex": -84707.02,
"net_gex": -78102.26
},
{
"strike": 19.0,
"call_gex": 93678.63,
"put_gex": -142355.52,
"net_gex": -48676.9
},
{
"strike": 19.5,
"call_gex": 31728.12,
"put_gex": -15851.65,
"net_gex": 15876.46
},
{
"strike": 20.0,
"call_gex": 224609.25,
"put_gex": -249842.45,
"net_gex": -25233.2
},
{
"strike": 20.5,
"call_gex": 66073.6,
"put_gex": -8814.71,
"net_gex": 57258.88
},
{
"strike": 21.0,
"call_gex": 68872.93,
"put_gex": -29106.45,
"net_gex": 39766.47
},
{
"strike": 21.5,
"call_gex": 18046.06,
"put_gex": -1535.91,
"net_gex": 16510.15
},
{
"strike": 22.0,
"call_gex": 129899.0,
"put_gex": -35838.47,
"net_gex": 94060.53
},
{
"strike": 22.5,
"call_gex": 7325.49,
"put_gex": -254.06,
"net_gex": 7071.44
},
{
"strike": 23.0,
"call_gex": 45063.88,
"put_gex": -20571.66,
"net_gex": 24492.22
},
{
"strike": 23.5,
"call_gex": 2555.61,
"put_gex": -38.94,
"net_gex": 2516.67
}
]
},
"oi_changes": {
"net_call_oi_change": 815,
"net_put_oi_change": 32,
"top": [
{
"strike": "30",
"oi_change": 524,
"type": "call"
},
{
"strike": "25",
"oi_change": 312,
"type": "call"
},
{
"strike": "10",
"oi_change": 52,
"type": "put"
},
{
"strike": "30",
"oi_change": -20,
"type": "call"
},
{
"strike": "5",
"oi_change": -10,
"type": "put"
}
]
}
}
Data:
{
"vix": 15.13,
"sp500": 7674.37,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.5,
"hy_spread": 2.75,
"treasury": {
"date": "2026-08-24",
"month1": 3.79,
"month2": 3.8,
"month3": 3.87,
"month6": 3.96,
"year1": 4.04,
"year2": 4.24,
"year3": 4.31,
"year5": 4.41,
"year7": 4.55,
"year10": 4.7,
"year20": 5.21,
"year30": 5.23
},
"events": [
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2807
},
{
"title": "Prelim Benchmark Payrolls Revision",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": "-911K",
"actual": null,
"minutes_until": 2807
}
]
}
Data:
{
"days": 81,
"patterns": [
{
"name": "VWAP Touch",
"count": 81,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 81,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 81,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 78,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 77,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 72,
"pct": 89
},
{
"name": "Open Retracement",
"count": 57,
"pct": 70
},
{
"name": "Gap Fill",
"count": 52,
"pct": 64
},
{
"name": "Darvas Box",
"count": 40,
"pct": 49
},
{
"name": "High Vol Open",
"count": 20,
"pct": 25
},
{
"name": "Power Hour",
"count": 17,
"pct": 21
}
]
}