{
"price": {
"symbol": "QBTS",
"name": "D-Wave Quantum Inc.",
"price": 17.75,
"changePercentage": -8.26873,
"change": -1.6,
"volume": 770915,
"dayLow": 17.655,
"dayHigh": 19.04,
"yearHigh": 46.75,
"yearLow": 12.75,
"marketCap": 6519026064,
"priceAvg50": 22.5141,
"priceAvg200": 23.14428,
"exchange": "NASDAQ",
"open": 18.73,
"previousClose": 19.35,
"timestamp": 1787760711,
"chart_vwap_daily": [
{
"t": "2026-07-16",
"v": 17.2501,
"c": 16.92
},
{
"t": "2026-07-17",
"v": 16.7218,
"c": 16.73
},
{
"t": "2026-07-20",
"v": 16.9492,
"c": 16.72
},
{
"t": "2026-07-21",
"v": 17.6493,
"c": 17.8
},
{
"t": "2026-07-22",
"v": 17.5042,
"c": 17.35
},
{
"t": "2026-07-23",
"v": 17.2846,
"c": 17.1
},
{
"t": "2026-07-24",
"v": 16.4504,
"c": 16.21
},
{
"t": "2026-07-27",
"v": 18.9228,
"c": 19.51
},
{
"t": "2026-07-28",
"v": 17.8226,
"c": 17.635
},
{
"t": "2026-07-29",
"v": 16.6914,
"c": 16.18
},
{
"t": "2026-07-30",
"v": 17.6277,
"c": 17.98
},
{
"t": "2026-07-31",
"v": 18.2478,
"c": 18.08
},
{
"t": "2026-08-03",
"v": 19.7123,
"c": 19.98
},
{
"t": "2026-08-04",
"v": 21.3579,
"c": 21.83
},
{
"t": "2026-08-05",
"v": 21.5088,
"c": 21.39
},
{
"t": "2026-08-06",
"v": 19.7847,
"c": 19.405
},
{
"t": "2026-08-07",
"v": 20.3186,
"c": 20.76
},
{
"t": "2026-08-10",
"v": 20.4071,
"c": 20.19
},
{
"t": "2026-08-11",
"v": 20.1497,
"c": 20.23
},
{
"t": "2026-08-12",
"v": 20.55,
"c": 20.74
},
{
"t": "2026-08-13",
"v": 21.1206,
"c": 20.9
},
{
"t": "2026-08-14",
"v": 21.1385,
"c": 21.17
},
{
"t": "2026-08-17",
"v": 20.9253,
"c": 20.87
},
{
"t": "2026-08-18",
"v": 19.807,
"c": 19.53
},
{
"t": "2026-08-19",
"v": 19.296,
"c": 19.32
},
{
"t": "2026-08-20",
"v": 18.8196,
"c": 18.8
},
{
"t": "2026-08-21",
"v": 20.0206,
"c": 20.39
},
{
"t": "2026-08-24",
"v": 19.0317,
"c": 18.68
},
{
"t": "2026-08-25",
"v": 19.0918,
"c": 19.35
},
{
"t": "2026-08-26",
"v": 18.1704,
"c": 17.755
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "below",
"gap_pct": -2.29,
"streak_days": 1
}
},
"company": {
"symbol": "QBTS",
"price": 19.06,
"marketCap": 7000148550,
"beta": 2.164,
"lastDividend": 0,
"range": "12.75-46.75",
"change": 0.38,
"changePercentage": 2.03426,
"volume": 747646,
"averageVolume": 28482309,
"companyName": "D-Wave Quantum Inc.",
"currency": "USD",
"cik": "0001907982",
"isin": "US26740W1099",
"cusip": "26740W109",
"exchangeFullName": "NASDAQ Global Market",
"exchange": "NASDAQ",
"industry": "Computer Hardware",
"website": "https://www.dwavequantum.com",
"description": "Operating globally, D-Wave Quantum Inc. specializes in developing and supplying quantum computing systems, software, and related services. Their offerings include Advantage, a pioneering fifth-generation quantum computer, and Launch, an onboarding service designed for quantum computing adoption. The company also provides Ocean, a comprehensive suite of open-source programming tools. Furthermore, Leap is a cloud-based service that enables real-time interaction with a live quantum computer. This service further provides access to Advantage, along with hybrid problem-solving tools, the Ocean Software Development Kit, live code samples, demonstrations, learning resources, and a vibrant developer community. Additionally, D-Wave provides a dedicated \"D-Wave Launch\" professional service, guiding enterprises from initial problem identification through to production deployment of quantum applications. Their quantum solutions are leveraged across various domains such as artificial intelligence, materials sciences, drug discovery, scheduling, cybersecurity, fault detection, and financial modeling. They serve industries including manufacturing, logistics, financial services, and life sciences, among others. D-Wave Quantum Inc. is headquartered in Burnaby, Canada.",
"ceo": "Alan E. Baratz",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "385",
"phone": "604 630 1428",
"address": "2650 East Bayshore Road",
"city": "Palo Alto",
"state": "CA",
"zip": "94303",
"image": "https://images.financialmodelingprep.com/symbol/QBTS.png",
"ipoDate": "2020-12-11",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-08-18",
"accession": "0001974777-26-000016",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1907982/000197477726000016/xslF345X06/wk-form4_1787091038.xml"
},
{
"form": "4",
"date": "2026-08-18",
"accession": "0002129321-26-000013",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1907982/000212932126000013/xslF345X06/wk-form4_1787090999.xml"
},
{
"form": "8-K",
"date": "2026-08-18",
"accession": "0001907982-26-000135",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1907982/000190798226000135/qbts-20260818.htm"
},
{
"form": "8-K",
"date": "2026-08-17",
"accession": "0001907982-26-000132",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1907982/000190798226000132/qbts-20260813.htm"
},
{
"form": "10-Q",
"date": "2026-08-06",
"accession": "0001907982-26-000129",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1907982/000190798226000129/qbts-20260630.htm"
},
{
"form": "8-K",
"date": "2026-08-06",
"accession": "0001907982-26-000127",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1907982/000190798226000127/qbts-20260806.htm"
},
{
"form": "8-K",
"date": "2026-08-05",
"accession": "0001907982-26-000123",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1907982/000190798226000123/qbts-20260805.htm"
},
{
"form": "8-K",
"date": "2026-08-03",
"accession": "0001907982-26-000119",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1907982/000190798226000119/qbts-20260803.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-29",
"accession": "0002012383-26-002797",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1907982/000201238326002797/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-07-27",
"accession": "0001907982-26-000117",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1907982/000190798226000117/qbts-20260727.htm"
},
{
"form": "CERT",
"date": "2026-07-24",
"accession": "0001354457-26-000729",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1907982/000135445726000729/QBTS_8A_Cert_0001907982.pdf"
},
{
"form": "8-A12B",
"date": "2026-07-24",
"accession": "0001907982-26-000115",
"description": "8-A12B",
"url": "https://www.sec.gov/Archives/edgar/data/1907982/000190798226000115/form8-a12b.htm"
},
{
"form": "25",
"date": "2026-07-24",
"accession": "0001907982-26-000114",
"description": "25",
"url": "https://www.sec.gov/Archives/edgar/data/1907982/000190798226000114/form25.htm"
},
{
"form": "8-K",
"date": "2026-07-24",
"accession": "0001907982-26-000109",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1907982/000190798226000109/qbts-20260724.htm"
},
{
"form": "4",
"date": "2026-07-21",
"accession": "0002129321-26-000011",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1907982/000212932126000011/xslF345X06/wk-form4_1784671121.xml"
}
]
},
"volume": {
"volume": 770915,
"avgVolume": 28482309,
"short_ratio": [
{
"symbol": "QBTS",
"file_date": "2026-08-25",
"date": "20260825",
"short_volume": 3404399,
"short_exempt_volume": 12038,
"total_volume": 6136753,
"short_volume_ratio": 0.5548,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 20.03,
"vah": 21.55,
"val": 19.0,
"profile": [
{
"price": 16.98,
"volume": 985932
},
{
"price": 17.06,
"volume": 643173
},
{
"price": 17.15,
"volume": 0
},
{
"price": 17.23,
"volume": 587687
},
{
"price": 17.31,
"volume": 604161
},
{
"price": 17.39,
"volume": 1974313
},
{
"price": 17.48,
"volume": 1429928
},
{
"price": 17.56,
"volume": 1509500
},
{
"price": 17.64,
"volume": 2542884
},
{
"price": 17.72,
"volume": 2044610
},
{
"price": 17.8,
"volume": 4478294
},
{
"price": 17.89,
"volume": 2652877
},
{
"price": 17.97,
"volume": 3368312
},
{
"price": 18.05,
"volume": 3830887
},
{
"price": 18.13,
"volume": 3719262
},
{
"price": 18.22,
"volume": 2024531
},
{
"price": 18.3,
"volume": 4471317
},
{
"price": 18.38,
"volume": 1729446
},
{
"price": 18.46,
"volume": 1357967
},
{
"price": 18.55,
"volume": 2009765
},
{
"price": 18.63,
"volume": 4104902
},
{
"price": 18.71,
"volume": 4991362
},
{
"price": 18.79,
"volume": 7082034
},
{
"price": 18.87,
"volume": 5233896
},
{
"price": 18.96,
"volume": 2983857
},
{
"price": 19.04,
"volume": 4782884
},
{
"price": 19.12,
"volume": 6817908
},
{
"price": 19.2,
"volume": 6872352
},
{
"price": 19.29,
"volume": 5292740
},
{
"price": 19.37,
"volume": 4879078
},
{
"price": 19.45,
"volume": 4052622
},
{
"price": 19.53,
"volume": 5861641
},
{
"price": 19.62,
"volume": 4630800
},
{
"price": 19.7,
"volume": 6479198
},
{
"price": 19.78,
"volume": 5165274
},
{
"price": 19.86,
"volume": 8071980
},
{
"price": 19.94,
"volume": 9826346
},
{
"price": 20.03,
"volume": 10110287
},
{
"price": 20.11,
"volume": 9223573
},
{
"price": 20.19,
"volume": 8413889
},
{
"price": 20.27,
"volume": 8196621
},
{
"price": 20.36,
"volume": 7722690
},
{
"price": 20.44,
"volume": 8146337
},
{
"price": 20.52,
"volume": 5446136
},
{
"price": 20.6,
"volume": 4249354
},
{
"price": 20.69,
"volume": 7111496
},
{
"price": 20.77,
"volume": 3815258
},
{
"price": 20.85,
"volume": 3803005
},
{
"price": 20.93,
"volume": 7396143
},
{
"price": 21.01,
"volume": 7229686
},
{
"price": 21.1,
"volume": 5277279
},
{
"price": 21.18,
"volume": 3830695
},
{
"price": 21.26,
"volume": 6109175
},
{
"price": 21.34,
"volume": 5173995
},
{
"price": 21.43,
"volume": 3097786
},
{
"price": 21.51,
"volume": 4852915
},
{
"price": 21.59,
"volume": 2942952
},
{
"price": 21.67,
"volume": 4889890
},
{
"price": 21.76,
"volume": 2385842
},
{
"price": 21.84,
"volume": 3418526
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "QBTS",
"date": "2030-12-31",
"revenueLow": 315356121,
"revenueHigh": 528947398,
"revenueAvg": 431868250,
"ebitdaLow": -528947398,
"ebitdaHigh": -315356121,
"ebitdaAvg": -431868250,
"ebitLow": -528947398,
"ebitHigh": -315356121,
"ebitAvg": -431868250,
"netIncomeLow": -31544971,
"netIncomeHigh": -15849752,
"netIncomeAvg": -24411353,
"sgaExpenseLow": 1318759089,
"sgaExpenseHigh": 2211957029,
"sgaExpenseAvg": 1805990567,
"epsAvg": -0.076,
"epsHigh": -0.04934512,
"epsLow": -0.09820913,
"numAnalystsRevenue": 5,
"numAnalystsEps": 5
},
{
"symbol": "QBTS",
"date": "2029-12-31",
"revenueLow": 229360275,
"revenueHigh": 384706409,
"revenueAvg": 314100200,
"ebitdaLow": -384706409,
"ebitdaHigh": -229360275,
"ebitdaAvg": -314100200,
"ebitLow": -384706409,
"ebitHigh": -229360275,
"ebitAvg": -314100200,
"netIncomeLow": -118709844,
"netIncomeHigh": -59644004,
"netIncomeAvg": -91863779,
"sgaExpenseLow": 959140879,
"sgaExpenseHigh": 1608768752,
"sgaExpenseAvg": 1313507067,
"epsAvg": -0.286,
"epsHigh": -0.18569,
"epsLow": -0.36958,
"numAnalystsRevenue": 5,
"numAnalystsEps": 5
},
{
"symbol": "QBTS",
"date": "2028-12-31",
"revenueLow": 108555704,
"revenueHigh": 179722056,
"revenueAvg": 146988600,
"ebitdaLow": -179722056,
"ebitdaHigh": -108555704,
"ebitdaAvg": -146988600,
"ebitLow": -179722056,
"ebitHigh": -108555704,
"ebitAvg": -146988600,
"netIncomeLow": -145931716,
"netIncomeHigh": -83390469,
"netIncomeAvg": -114661092.5,
"sgaExpenseLow": 453959228,
"sgaExpenseHigh": 751563324,
"sgaExpenseAvg": 614678261,
"epsAvg": -0.359,
"epsHigh": -0.25962,
"epsLow": -0.45433,
"numAnalystsRevenue": 11,
"numAnalystsEps": 8
},
{
"symbol": "QBTS",
"date": "2027-12-31",
"revenueLow": 55717791,
"revenueHigh": 92054621,
"revenueAvg": 80384471,
"ebitdaLow": -92054621,
"ebitdaHigh": -55717791,
"ebitdaAvg": -80384471,
"ebitLow": -92054621,
"ebitHigh": -55717791,
"ebitAvg": -80384471,
"netIncomeLow": -166414769,
"netIncomeHigh": -75052065,
"netIncomeAvg": -146054560,
"sgaExpenseLow": 233001164,
"sgaExpenseHigh": 384954849,
"sgaExpenseAvg": 336152510,
"epsAvg": -0.37588,
"epsHigh": -0.23366,
"epsLow": -0.5181,
"numAnalystsRevenue": 13,
"numAnalystsEps": 11
}
],
"price_target": {
"symbol": "QBTS",
"targetHigh": 43,
"targetLow": 22,
"targetConsensus": 34.38,
"targetMedian": 35
},
"ratings": {
"symbol": "QBTS",
"rating": "C-",
"overallScore": 1,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 4,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "QBTS",
"date": "2026-08-07",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2026-07-28",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2026-06-15",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2026-06-11",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2026-06-02",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2026-06-02",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2026-06-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2026-06-02",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2026-05-13",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2026-05-13",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2026-05-13",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2026-05-13",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2026-05-13",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2026-02-27",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2026-02-27",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2026-02-27",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2026-02-26",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2026-01-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2026-01-28",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2026-01-23",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2026-01-22",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2026-01-08",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2026-01-07",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2025-11-10",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2025-11-07",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2025-11-07",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2025-11-07",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2025-09-22",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2025-08-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2025-08-04",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2025-07-23",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2025-06-18",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2025-06-18",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2025-06-17",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2025-06-13",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2025-05-21",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2025-05-12",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2025-05-09",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2025-05-09",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2025-04-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2025-03-14",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2025-03-14",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2025-03-14",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2025-03-14",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2025-02-14",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2025-01-14",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2025-01-14",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2024-12-20",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2024-12-20",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2024-12-12",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2024-11-25",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2024-11-15",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2024-08-13",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2024-08-12",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2024-08-09",
"gradingCompany": "WestPark Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2024-08-09",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2024-05-17",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2024-05-14",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2024-04-02",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2024-04-01",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2024-04-01",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2024-01-25",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2023-11-14",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2023-11-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2023-09-21",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2023-08-15",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2023-07-17",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2023-05-22",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2023-04-17",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2023-04-17",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2023-02-16",
"gradingCompany": "WestPark Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2023-02-16",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2023-02-16",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2023-02-16",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2023-02-06",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2023-01-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2023-01-24",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2023-01-20",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "QBTS",
"date": "2023-01-19",
"gradingCompany": "WestPark Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"market_env": {
"vix": 15.13,
"sp500": 7674.37,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.5,
"hy_spread": 2.75,
"treasury": {
"date": "2026-08-24",
"month1": 3.79,
"month2": 3.8,
"month3": 3.87,
"month6": 3.96,
"year1": 4.04,
"year2": 4.24,
"year3": 4.31,
"year5": 4.41,
"year7": 4.55,
"year10": 4.7,
"year20": 5.21,
"year30": 5.23
},
"events": [
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2807
},
{
"title": "Prelim Benchmark Payrolls Revision",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": "-911K",
"actual": null,
"minutes_until": 2807
}
]
},
"fundamentals": {
"symbol": "QBTS",
"marketCap": 6508007991,
"enterpriseValueTTM": 6224405264,
"evToSalesTTM": 500.9611260362173,
"evToOperatingCashFlowTTM": -56.13674234307359,
"evToFreeCashFlowTTM": -52.27285087675098,
"evToEBITDATTM": -24.00358636474068,
"netDebtToEBITDATTM": 1.0935278987169945,
"currentRatioTTM": 20.545114710840725,
"incomeQualityTTM": 0.4458437375601636,
"grahamNumberTTM": null,
"grahamNetNetTTM": 1.2785921231849473,
"taxBurdenTTM": 0.8973663225578316,
"interestBurdenTTM": 1.0149974729532754,
"workingCapitalTTM": 533308000,
"investedCapitalTTM": 1121830000,
"returnOnAssetsTTM": -0.21468452992412143,
"operatingReturnOnAssetsTTM": -0.144666902717911,
"returnOnTangibleAssetsTTM": -0.411732276425187,
"returnOnEquityTTM": -0.2666887569548216,
"returnOnInvestedCapitalTTM": -0.13517622603256013,
"returnOnCapitalEmployedTTM": -0.15080308077486157,
"earningsYieldTTM": -0.0378460119210473,
"freeCashFlowYieldTTM": -0.018296842930228666,
"capexToOperatingCashFlowTTM": -0.07391774891774892,
"capexToDepreciationTTM": 0.8378654671846248,
"capexToRevenueTTM": 0.6596378269617706,
"salesGeneralAndAdministrativeToRevenueTTM": 7.788410382293763,
"researchAndDevelopementToRevenueTTM": 6.582213279678069,
"stockBasedCompensationToRevenueTTM": 2.505030181086519,
"intangiblesToTotalAssetsTTM": 0.4785822190378357,
"averageReceivablesTTM": 6333500,
"averagePayablesTTM": 3114000,
"averageInventoryTTM": 3201500,
"daysOfSalesOutstandingTTM": 59.310663983903424,
"daysOfPayablesOutstandingTTM": 370.823595505618,
"daysOfInventoryOutstandingTTM": 286.0943820224719,
"operatingCycleTTM": 345.4050460063753,
"cashConversionCycleTTM": -25.418549499242715,
"freeCashFlowToEquityTTM": -118776000,
"freeCashFlowToFirmTTM": -110442438.6106711,
"tangibleAssetValueTTM": 528706000,
"netCurrentAssetValueTTM": 485274000,
"grossProfitMarginTTM": 0.641851106639839,
"ebitMarginTTM": -21.975533199195173,
"ebitdaMarginTTM": -20.8702615694165,
"operatingProfitMarginTTM": -13.72877263581489,
"pretaxProfitMarginTTM": -22.305110663983903,
"continuousOperationsProfitMarginTTM": -20.015855130784708,
"netProfitMarginTTM": -20.015855130784708,
"bottomLineProfitMarginTTM": -20.015855130784708,
"receivablesTurnoverTTM": 6.154036651807826,
"payablesTurnoverTTM": 0.9842955098429551,
"inventoryTurnoverTTM": 1.275802752293578,
"fixedAssetTurnoverTTM": 0.36417726713171933,
"assetTurnoverTTM": 0.010725723608677261,
"quickRatioTTM": 20.41728358865352,
"solvencyRatioTTM": -3.1195432819968136,
"cashRatioTTM": 10.87158249651836,
"priceToEarningsRatioTTM": -24.957605633802817,
"priceToEarningsGrowthRatioTTM": -1.7210994129650643,
"forwardPriceToEarningsGrowthRatioTTM": -0.914472188560074,
"priceToEarningsDilutedRatioTTM": -24.957605633802817,
"priceToEarningsDilutedGrowthRatioTTM": -1.7210994129650643,
"priceToBookRatioTTM": 6.067019742951778,
"priceToSalesRatioTTM": 523.7803834205232,
"priceToFreeCashFlowRatioTTM": -54.65392912089758,
"priceToOperatingCashFlowRatioTTM": -59.26451798149802,
"debtToAssetsRatioTTM": 0.01128769109916007,
"debtToEquityRatioTTM": 0.012072642667873069,
"debtToCapitalRatioTTM": 0.011928632549585563,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.0695404898856071,
"workingCapitalTurnoverRatioTTM": 0.02234589649308806,
"operatingCashFlowRatioTTM": -4.0636223704463825,
"operatingCashFlowSalesRatioTTM": -8.923943661971832,
"freeCashFlowOperatingCashFlowRatioTTM": 1.073917748917749,
"debtServiceCoverageRatioTTM": -23.99636212451928,
"interestCoverageRatioTTM": -17.729965700031183,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": -8.4796573875803,
"capitalExpenditureCoverageRatioTTM": -13.528550512445095,
"dividendPaidAndCapexCoverageRatioTTM": -13.528550512445095,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 0.03350500525003882,
"netIncomePerShareTTM": -0.6706313312409581,
"interestDebtPerShareTTM": 0.06120427397667051,
"cashPerShareTTM": 1.4729123897504994,
"bookValuePerShareTTM": 2.920692654838595,
"tangibleBookValuePerShareTTM": 1.4256979722919134,
"shareholdersEquityPerShareTTM": 2.920692654838595,
"operatingCashFlowPerShareTTM": -0.29899677924541684,
"capexPerShareTTM": 0.022101168855478324,
"freeCashFlowPerShareTTM": -0.3210979481008952,
"netIncomePerEBTTTM": 0.8973663225578316,
"ebtPerEbitTTM": 1.6246980888732558,
"priceToFairValueTTM": 6.067019742951778,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": 0.10263367744216843,
"enterpriseValueMultipleTTM": -24.003444732813243,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2020",
"revenue": 5160000
},
{
"date": "2021",
"revenue": 6279000
},
{
"date": "2022",
"revenue": 7173000
},
{
"date": "2023",
"revenue": 8758000
},
{
"date": "2024",
"revenue": 8827000
},
{
"date": "2025",
"revenue": 24587000
}
],
"dcf": {
"symbol": "QBTS",
"date": "2026-08-26",
"dcf": -0.11509866415232042,
"Stock Price": 19.36
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "QBTS",
"reportedCurrency": "USD",
"cik": "0001907982",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:13:29",
"fiscalYear": "2025",
"period": "FY",
"revenue": 24587000,
"costOfRevenue": 4281000,
"grossProfit": 20306000,
"researchAndDevelopmentExpenses": 50734000,
"generalAndAdministrativeExpenses": 41186000,
"sellingAndMarketingExpenses": 28754000,
"sellingGeneralAndAdministrativeExpenses": 69940000,
"otherExpenses": 0,
"operatingExpenses": 120674000,
"costAndExpenses": 124955000,
"netInterestIncome": 20102000,
"interestIncome": 24115000,
"interestExpense": 4013000,
"depreciationAndAmortization": 2306000,
"ebitda": -348743000,
"ebit": -351049000,
"nonOperatingIncomeExcludingInterest": 250681000,
"operatingIncome": -100368000,
"totalOtherIncomeExpensesNet": -254694000,
"incomeBeforeTax": -355062000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": -355062000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -355062000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -355062000,
"eps": -1.11,
"epsDiluted": -1.11,
"weightedAverageShsOut": 321202025,
"weightedAverageShsOutDil": 321202025
},
{
"date": "2024-12-31",
"symbol": "QBTS",
"reportedCurrency": "USD",
"cik": "0001907982",
"filingDate": "2025-03-14",
"acceptedDate": "2025-03-14 16:10:02",
"fiscalYear": "2024",
"period": "FY",
"revenue": 8827000,
"costOfRevenue": 3264000,
"grossProfit": 5563000,
"researchAndDevelopmentExpenses": 35300000,
"generalAndAdministrativeExpenses": 32422000,
"sellingAndMarketingExpenses": 15064000,
"sellingGeneralAndAdministrativeExpenses": 47486000,
"otherExpenses": 0,
"operatingExpenses": 82786000,
"costAndExpenses": 86050000,
"netInterestIncome": -3897000,
"interestIncome": 0,
"interestExpense": 3897000,
"depreciationAndAmortization": 1932000,
"ebitda": -138050000,
"ebit": -139982000,
"nonOperatingIncomeExcludingInterest": 62759000,
"operatingIncome": -77223000,
"totalOtherIncomeExpensesNet": -66656000,
"incomeBeforeTax": -143879000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": -143879000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -143879000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -143879000,
"eps": -0.75,
"epsDiluted": -0.75,
"weightedAverageShsOut": 192129000,
"weightedAverageShsOutDil": 192129000
},
{
"date": "2023-12-31",
"symbol": "QBTS",
"reportedCurrency": "USD",
"cik": "0001907982",
"filingDate": "2024-03-29",
"acceptedDate": "2024-03-29 14:22:53",
"fiscalYear": "2023",
"period": "FY",
"revenue": 8758000,
"costOfRevenue": 4136000,
"grossProfit": 4622000,
"researchAndDevelopmentExpenses": 37878000,
"generalAndAdministrativeExpenses": 37014000,
"sellingAndMarketingExpenses": 10276000,
"sellingGeneralAndAdministrativeExpenses": 47290000,
"otherExpenses": 0,
"operatingExpenses": 85168000,
"costAndExpenses": 89304000,
"netInterestIncome": -2155000,
"interestIncome": 0,
"interestExpense": 2155000,
"depreciationAndAmortization": 1845000,
"ebitda": -80833000,
"ebit": -82678000,
"nonOperatingIncomeExcludingInterest": 2132000,
"operatingIncome": -80546000,
"totalOtherIncomeExpensesNet": -2169000,
"incomeBeforeTax": -82715000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": -82715000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -82715000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -82715000,
"eps": -0.6,
"epsDiluted": -0.6,
"weightedAverageShsOut": 137993736,
"weightedAverageShsOutDil": 137993736
},
{
"date": "2022-12-31",
"symbol": "QBTS",
"reportedCurrency": "USD",
"cik": "0001907982",
"filingDate": "2023-04-18",
"acceptedDate": "2023-04-18 17:02:34",
"fiscalYear": "2022",
"period": "FY",
"revenue": 7173000,
"costOfRevenue": 2923000,
"grossProfit": 4250000,
"researchAndDevelopmentExpenses": 32101000,
"generalAndAdministrativeExpenses": 21539000,
"sellingAndMarketingExpenses": 10068000,
"sellingGeneralAndAdministrativeExpenses": 31607000,
"otherExpenses": 0,
"operatingExpenses": 63708000,
"costAndExpenses": 66631000,
"netInterestIncome": -2335000,
"interestIncome": 0,
"interestExpense": 2335000,
"depreciationAndAmortization": 2333000,
"ebitda": -49034000,
"ebit": -51367000,
"nonOperatingIncomeExcludingInterest": -8091000,
"operatingIncome": -59458000,
"totalOtherIncomeExpensesNet": 5756000,
"incomeBeforeTax": -53702000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": -53702000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -53702000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -53702000,
"eps": -0.45,
"epsDiluted": -0.45,
"weightedAverageShsOut": 119647777,
"weightedAverageShsOutDil": 119647777
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "QBTS",
"reportedCurrency": "USD",
"cik": "0001907982",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:13:29",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 635347000,
"shortTermInvestments": 249134000,
"cashAndShortTermInvestments": 884481000,
"netReceivables": 4680000,
"accountsReceivables": 1587000,
"otherReceivables": 3093000,
"inventory": 2776000,
"prepaids": 3492000,
"otherCurrentAssets": 803000,
"totalCurrentAssets": 896232000,
"propertyPlantEquipmentNet": 14359000,
"goodwill": 0,
"intangibleAssets": 915000,
"goodwillAndIntangibleAssets": 915000,
"longTermInvestments": 2391000,
"taxAssets": 0,
"otherNonCurrentAssets": 1916000,
"totalNonCurrentAssets": 19581000,
"otherAssets": 0,
"totalAssets": 915813000,
"totalPayables": 950000,
"accountPayables": 950000,
"otherPayables": 0,
"accruedExpenses": 5490000,
"shortTermDebt": 134000,
"capitalLeaseObligationsCurrent": 1448000,
"taxPayables": 0,
"deferredRevenue": 2778000,
"otherCurrentLiabilities": 10348000,
"totalCurrentLiabilities": 21148000,
"longTermDebt": 35825000,
"capitalLeaseObligationsNonCurrent": 6050000,
"deferredRevenueNonCurrent": 560000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 42435000,
"otherLiabilities": 0,
"capitalLeaseObligations": 7498000,
"totalLiabilities": 63583000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 35000,
"retainedEarnings": -982002000,
"additionalPaidInCapital": 1843218000,
"accumulatedOtherComprehensiveIncomeLoss": -9021000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 852230000,
"totalEquity": 852230000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 915813000,
"totalInvestments": 251525000,
"totalDebt": 43457000,
"netDebt": -591890000
},
{
"date": "2024-12-31",
"symbol": "QBTS",
"reportedCurrency": "USD",
"cik": "0001907982",
"filingDate": "2025-03-14",
"acceptedDate": "2025-03-14 16:10:02",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 177980000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 177980000,
"netReceivables": 1759000,
"accountsReceivables": 1420000,
"otherReceivables": 339000,
"inventory": 1686000,
"prepaids": 2360000,
"otherCurrentAssets": 1255000,
"totalCurrentAssets": 185040000,
"propertyPlantEquipmentNet": 11394000,
"goodwill": 0,
"intangibleAssets": 490000,
"goodwillAndIntangibleAssets": 490000,
"longTermInvestments": 2574000,
"taxAssets": 0,
"otherNonCurrentAssets": 355000,
"totalNonCurrentAssets": 14813000,
"otherAssets": 0,
"totalAssets": 199853000,
"totalPayables": 815000,
"accountPayables": 815000,
"otherPayables": 0,
"accruedExpenses": 3285000,
"shortTermDebt": 348000,
"capitalLeaseObligationsCurrent": 1512000,
"taxPayables": 0,
"deferredRevenue": 18686000,
"otherCurrentLiabilities": 5499000,
"totalCurrentLiabilities": 30145000,
"longTermDebt": 30128000,
"capitalLeaseObligationsNonCurrent": 6389000,
"deferredRevenueNonCurrent": 670000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 69875000,
"totalNonCurrentLiabilities": 107062000,
"otherLiabilities": 0,
"capitalLeaseObligations": 7901000,
"totalLiabilities": 137207000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 27000,
"retainedEarnings": -626940000,
"additionalPaidInCapital": 700069000,
"accumulatedOtherComprehensiveIncomeLoss": -10510000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 62646000,
"totalEquity": 62646000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 199853000,
"totalInvestments": 2574000,
"totalDebt": 38377000,
"netDebt": -139603000
},
{
"date": "2023-12-31",
"symbol": "QBTS",
"reportedCurrency": "USD",
"cik": "0001907982",
"filingDate": "2024-03-29",
"acceptedDate": "2024-03-29 14:22:53",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 41307000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 41307000,
"netReceivables": 1652000,
"accountsReceivables": 1652000,
"otherReceivables": 0,
"inventory": 2078000,
"prepaids": 1569000,
"otherCurrentAssets": 440000,
"totalCurrentAssets": 47046000,
"propertyPlantEquipmentNet": 10774000,
"goodwill": 0,
"intangibleAssets": 179000,
"goodwillAndIntangibleAssets": 179000,
"longTermInvestments": 1168000,
"taxAssets": 0,
"otherNonCurrentAssets": 189000,
"totalNonCurrentAssets": 12310000,
"otherAssets": 0,
"totalAssets": 59356000,
"totalPayables": 1465000,
"accountPayables": 1465000,
"otherPayables": 0,
"accruedExpenses": 2098000,
"shortTermDebt": 399000,
"capitalLeaseObligationsCurrent": 1374000,
"taxPayables": 0,
"deferredRevenue": 2669000,
"otherCurrentLiabilities": 3245000,
"totalCurrentLiabilities": 11250000,
"longTermDebt": 63850000,
"capitalLeaseObligationsNonCurrent": 7028000,
"deferredRevenueNonCurrent": 79000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 1630000,
"totalNonCurrentLiabilities": 72587000,
"otherLiabilities": 0,
"capitalLeaseObligations": 8402000,
"totalLiabilities": 83837000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 16000,
"retainedEarnings": -483061000,
"additionalPaidInCapital": 469081000,
"accumulatedOtherComprehensiveIncomeLoss": -10517000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -24481000,
"totalEquity": -24481000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 59356000,
"totalInvestments": 1168000,
"totalDebt": 72651000,
"netDebt": 31344000
},
{
"date": "2022-12-31",
"symbol": "QBTS",
"reportedCurrency": "USD",
"cik": "0001907982",
"filingDate": "2023-04-18",
"acceptedDate": "2023-04-18 17:02:34",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 7065000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 7065000,
"netReceivables": 1079000,
"accountsReceivables": 757000,
"otherReceivables": 322000,
"inventory": 2196000,
"prepaids": 2047000,
"otherCurrentAssets": 1538000,
"totalCurrentAssets": 13925000,
"propertyPlantEquipmentNet": 11427000,
"goodwill": 0,
"intangibleAssets": 244000,
"goodwillAndIntangibleAssets": 244000,
"longTermInvestments": 1168000,
"taxAssets": 0,
"otherNonCurrentAssets": 183000,
"totalNonCurrentAssets": 13022000,
"otherAssets": 0,
"totalAssets": 26947000,
"totalPayables": 3756000,
"accountPayables": 3756000,
"otherPayables": 0,
"accruedExpenses": 5001000,
"shortTermDebt": 2283000,
"capitalLeaseObligationsCurrent": 1533000,
"taxPayables": 0,
"deferredRevenue": 1826000,
"otherCurrentLiabilities": 1641000,
"totalCurrentLiabilities": 16040000,
"longTermDebt": 31168000,
"capitalLeaseObligationsNonCurrent": 7301000,
"deferredRevenueNonCurrent": 9000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 1892000,
"totalNonCurrentLiabilities": 40370000,
"otherLiabilities": 0,
"capitalLeaseObligations": 8834000,
"totalLiabilities": 56410000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 11000,
"retainedEarnings": -400346000,
"additionalPaidInCapital": 381274000,
"accumulatedOtherComprehensiveIncomeLoss": -10402000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -29463000,
"totalEquity": -29463000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 26947000,
"totalInvestments": 1168000,
"totalDebt": 42285000,
"netDebt": 35220000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "QBTS",
"reportedCurrency": "USD",
"cik": "0001907982",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:13:29",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -355062000,
"depreciationAndAmortization": 2306000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 22657000,
"changeInWorkingCapital": -14296000,
"accountsReceivables": -204000,
"inventory": -2398000,
"accountsPayables": 268000,
"otherWorkingCapital": -11962000,
"otherNonCashItems": 272413000,
"netCashProvidedByOperatingActivities": -71982000,
"investmentsInPropertyPlantAndEquipment": -3862000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -247787000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 514000,
"netCashProvidedByInvestingActivities": -251135000,
"netDebtIssuance": 47000,
"longTermNetDebtIssuance": 47000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 789652000,
"netCommonStockIssuance": 789652000,
"commonStockIssuance": 789652000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -10550000,
"netCashProvidedByFinancingActivities": 779149000,
"effectOfForexChangesOnCash": 1335000,
"netChangeInCash": 457367000,
"cashAtEndOfPeriod": 635347000,
"cashAtBeginningOfPeriod": 177980000,
"operatingCashFlow": -71982000,
"capitalExpenditure": -3862000,
"freeCashFlow": -75844000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "QBTS",
"reportedCurrency": "USD",
"cik": "0001907982",
"filingDate": "2025-03-14",
"acceptedDate": "2025-03-14 16:10:02",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -143879000,
"depreciationAndAmortization": 1932000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 15661000,
"changeInWorkingCapital": 20862000,
"accountsReceivables": 137000,
"inventory": -215000,
"accountsPayables": -570000,
"otherWorkingCapital": 21510000,
"otherNonCashItems": 62781000,
"netCashProvidedByOperatingActivities": -42643000,
"investmentsInPropertyPlantAndEquipment": -2106000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -1000000,
"salesMaturitiesOfInvestments": 254000,
"otherInvestingActivities": -289000,
"netCashProvidedByInvestingActivities": -3141000,
"netDebtIssuance": -30370000,
"longTermNetDebtIssuance": -30370000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 214191000,
"netCommonStockIssuance": 214191000,
"commonStockIssuance": 214191000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1371000,
"netCashProvidedByFinancingActivities": 182450000,
"effectOfForexChangesOnCash": 7000,
"netChangeInCash": 136673000,
"cashAtEndOfPeriod": 177980000,
"cashAtBeginningOfPeriod": 41307000,
"operatingCashFlow": -42643000,
"capitalExpenditure": -2106000,
"freeCashFlow": -44749000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "QBTS",
"reportedCurrency": "USD",
"cik": "0001907982",
"filingDate": "2024-03-29",
"acceptedDate": "2024-03-29 14:22:53",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -82715000,
"depreciationAndAmortization": 1845000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 21919000,
"changeInWorkingCapital": -2698000,
"accountsReceivables": -554000,
"inventory": -237000,
"accountsPayables": -2614000,
"otherWorkingCapital": 707000,
"otherNonCashItems": 1000000,
"netCashProvidedByOperatingActivities": -60649000,
"investmentsInPropertyPlantAndEquipment": -583000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -47000,
"netCashProvidedByInvestingActivities": -630000,
"netDebtIssuance": 26748000,
"longTermNetDebtIssuance": 27168000,
"shortTermNetDebtIssuance": -420000,
"netStockIssuance": 63676000,
"netCommonStockIssuance": 63676000,
"commonStockIssuance": 63676000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 5212000,
"netCashProvidedByFinancingActivities": 95636000,
"effectOfForexChangesOnCash": -115000,
"netChangeInCash": 34242000,
"cashAtEndOfPeriod": 41307000,
"cashAtBeginningOfPeriod": 7065000,
"operatingCashFlow": -60649000,
"capitalExpenditure": -630000,
"freeCashFlow": -61279000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "QBTS",
"reportedCurrency": "USD",
"cik": "0001907982",
"filingDate": "2023-04-18",
"acceptedDate": "2023-04-18 17:02:34",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -53702000,
"depreciationAndAmortization": 2333000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 9164000,
"changeInWorkingCapital": 3022000,
"accountsReceivables": 995000,
"inventory": -148000,
"accountsPayables": 3597000,
"otherWorkingCapital": -1422000,
"otherNonCashItems": -6043000,
"netCashProvidedByOperatingActivities": -45226000,
"investmentsInPropertyPlantAndEquipment": -423000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -75000,
"netCashProvidedByInvestingActivities": -498000,
"netDebtIssuance": -1909000,
"longTermNetDebtIssuance": -1909000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 40000000,
"netCommonStockIssuance": 40000000,
"commonStockIssuance": 40000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 5174000,
"netCashProvidedByFinancingActivities": 43265000,
"effectOfForexChangesOnCash": 41000,
"netChangeInCash": -2418000,
"cashAtEndOfPeriod": 7065000,
"cashAtBeginningOfPeriod": 9483000,
"operatingCashFlow": -45226000,
"capitalExpenditure": -498000,
"freeCashFlow": -45724000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "QBTS",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-17",
"reportingCik": "0001974777",
"companyCik": "0001907982",
"transactionType": "F-InKind",
"securitiesOwned": 505850,
"reportingName": "Nguyen Diane",
"typeOfOwner": "officer: EVP, Chief Legal Officer & GC",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4042,
"price": 21.17,
"securityName": "Common Stock, par value $0.0001 per share (\"Common Stock\")",
"url": "https://www.sec.gov/Archives/edgar/data/1907982/000197477726000016/0001974777-26-000016-index.htm"
},
{
"symbol": "QBTS",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-17",
"reportingCik": "0002129321",
"companyCik": "0001907982",
"transactionType": "F-InKind",
"securitiesOwned": 565159,
"reportingName": "AMES SOPHIE C",
"typeOfOwner": "officer: Exec. Vice President & CHRO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 23850,
"price": 21.17,
"securityName": "Common Stock, par value $0.0001 per share (\"Common Stock\")",
"url": "https://www.sec.gov/Archives/edgar/data/1907982/000212932126000013/0002129321-26-000013-index.htm"
},
{
"symbol": "QBTS",
"filingDate": "2026-07-21",
"transactionDate": "2026-07-20",
"reportingCik": "0002129321",
"companyCik": "0001907982",
"transactionType": "S-Sale",
"securitiesOwned": 589009,
"reportingName": "AMES SOPHIE C",
"typeOfOwner": "officer: Exec. Vice President & CHRO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3070,
"price": 16.9517,
"securityName": "Common Stock, par value $0.0001 per share (\"Common Stock\")",
"url": "https://www.sec.gov/Archives/edgar/data/1907982/000212932126000011/0002129321-26-000011-index.htm"
},
{
"symbol": "QBTS",
"filingDate": "2026-07-15",
"transactionDate": "2026-07-14",
"reportingCik": "0001098231",
"companyCik": "0001907982",
"transactionType": "F-InKind",
"securitiesOwned": 3247451,
"reportingName": "BARATZ ALAN E",
"typeOfOwner": "director, officer: President & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 52320,
"price": 18.66,
"securityName": "Common Stock, par value $0.0001 per share (\"Common Stock\")",
"url": "https://www.sec.gov/Archives/edgar/data/1907982/000190798226000107/0001907982-26-000107-index.htm"
},
{
"symbol": "QBTS",
"filingDate": "2026-07-15",
"transactionDate": "2026-07-14",
"reportingCik": "0001453942",
"companyCik": "0001907982",
"transactionType": "F-InKind",
"securitiesOwned": 1123629,
"reportingName": "Markovich John M.",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8607,
"price": 18.66,
"securityName": "Common Stock, par value $0.0001 per share (\"Common Stock\")",
"url": "https://www.sec.gov/Archives/edgar/data/1907982/000190798226000105/0001907982-26-000105-index.htm"
},
{
"symbol": "QBTS",
"filingDate": "2026-07-15",
"transactionDate": "2026-07-14",
"reportingCik": "0002129321",
"companyCik": "0001907982",
"transactionType": "F-InKind",
"securitiesOwned": 592079,
"reportingName": "AMES SOPHIE C",
"typeOfOwner": "officer: Exec. Vice President & CHRO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3180,
"price": 18.66,
"securityName": "Common Stock, par value $0.0001 per share (\"Common Stock\")",
"url": "https://www.sec.gov/Archives/edgar/data/1907982/000190798226000103/0001907982-26-000103-index.htm"
},
{
"symbol": "QBTS",
"filingDate": "2026-07-15",
"transactionDate": "2026-07-14",
"reportingCik": "0001974777",
"companyCik": "0001907982",
"transactionType": "F-InKind",
"securitiesOwned": 509892,
"reportingName": "Nguyen Diane",
"typeOfOwner": "officer: EVP, Chief Legal Officer & GC",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4066,
"price": 18.66,
"securityName": "Common Stock, par value $0.0001 per share (\"Common Stock\")",
"url": "https://www.sec.gov/Archives/edgar/data/1907982/000190798226000101/0001907982-26-000101-index.htm"
},
{
"symbol": "QBTS",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-15",
"reportingCik": "0001960794",
"companyCik": "0001907982",
"transactionType": "S-Sale",
"securitiesOwned": 23617,
"reportingName": "Ghai Rohit",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 13518,
"price": 26.4133,
"securityName": "Common Stock, par value $0.0001 per share (\"Common Stock\")",
"url": "https://www.sec.gov/Archives/edgar/data/1907982/000162828026043644/0001628280-26-043644-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "QBTS",
"executed_at": "2026-08-26T15:32:42.258000Z",
"size": 2000.0,
"price": 17.705,
"premium": 35410.0,
"volume": 2000.0,
"trade_code": " "
},
{
"ticker": "QBTS",
"executed_at": "2026-08-26T15:32:46.496000Z",
"size": 1003.0,
"price": 17.72,
"premium": 17773.16,
"volume": 1003.0,
"trade_code": " "
},
{
"ticker": "QBTS",
"executed_at": "2026-08-26T15:32:37.256000Z",
"size": 733.0,
"price": 17.7,
"premium": 12974.1,
"volume": 733.0,
"trade_code": " "
},
{
"ticker": "QBTS",
"executed_at": "2026-08-26T15:32:37.247000Z",
"size": 600.0,
"price": 17.705,
"premium": 10622.999999999998,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "QBTS",
"executed_at": "2026-08-26T15:32:48.149000Z",
"size": 500.0,
"price": 17.7199,
"premium": 8859.949999999999,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "QBTS",
"executed_at": "2026-08-26T15:32:37.330000Z",
"size": 500.0,
"price": 17.705,
"premium": 8852.5,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "QBTS",
"executed_at": "2026-08-26T15:32:37.252000Z",
"size": 500.0,
"price": 17.7,
"premium": 8850.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "QBTS",
"executed_at": "2026-08-26T15:32:37.262000Z",
"size": 440.0,
"price": 17.7,
"premium": 7788.0,
"volume": 440.0,
"trade_code": " "
}
],
"ats": {
"symbol": "QBTS",
"date": "20260825",
"ats_volume": 0,
"total_volume": 6136753,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260825",
"ats_ratio": 0.0
},
{
"date": "20260824",
"ats_ratio": 0.0
},
{
"date": "20260821",
"ats_ratio": 0.0
},
{
"date": "20260820",
"ats_ratio": 0.0
},
{
"date": "20260819",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "QBTS",
"days": [
{
"date": "2026-08-26",
"close": 17.755,
"vwap": 18.17,
"volume": 13081173,
"vwap_discount_pct": 2.34
},
{
"date": "2026-08-25",
"close": 19.35,
"vwap": 19.09,
"volume": 15096566,
"vwap_discount_pct": -1.33
},
{
"date": "2026-08-24",
"close": 18.68,
"vwap": 19.03,
"volume": 17132645,
"vwap_discount_pct": 1.88
},
{
"date": "2026-08-21",
"close": 20.39,
"vwap": 20.02,
"volume": 19537442,
"vwap_discount_pct": -1.81
},
{
"date": "2026-08-20",
"close": 18.8,
"vwap": 18.82,
"volume": 11745180,
"vwap_discount_pct": 0.1
}
],
"avg_vwap_discount_pct": 0.24,
"signal": "Accumulation"
},
"options_flow": [
{
"option_chain_id": "QBTS261120C00018000",
"size": 45,
"sector": "Technology",
"implied_volatility": "0.828605991333864",
"strike": "18",
"volume": 115,
"delta": "0.576581281142677",
"executed_at": "2026-08-26T15:28:42.374000Z",
"premium": "12645.00",
"underlying_symbol": "QBTS",
"price": "2.81",
"expiry": "2026-11-20",
"underlying_price": "17.7801",
"nbbo_bid": "2.74",
"nbbo_ask": "2.88",
"option_type": "call",
"open_interest": 499
},
{
"option_chain_id": "QBTS261120C00018000",
"size": 45,
"sector": "Technology",
"implied_volatility": "0.828605991333864",
"strike": "18",
"volume": 70,
"delta": "0.576581281142677",
"executed_at": "2026-08-26T15:28:42.372000Z",
"premium": "12645.00",
"underlying_symbol": "QBTS",
"price": "2.81",
"expiry": "2026-11-20",
"underlying_price": "17.7801",
"nbbo_bid": "2.74",
"nbbo_ask": "2.88",
"option_type": "call",
"open_interest": 499
},
{
"option_chain_id": "QBTS261120C00018000",
"size": 37,
"sector": "Technology",
"implied_volatility": "0.828605991333864",
"strike": "18",
"volume": 152,
"delta": "0.576581281142677",
"executed_at": "2026-08-26T15:28:42.375000Z",
"premium": "10397.00",
"underlying_symbol": "QBTS",
"price": "2.81",
"expiry": "2026-11-20",
"underlying_price": "17.7801",
"nbbo_bid": "2.81",
"nbbo_ask": "2.88",
"option_type": "call",
"open_interest": 499
}
],
"net_premium": {
"ticker": "QBTS",
"net_call_premium": "-85107.00",
"net_put_premium": "-262830.00",
"call_premium": "2021813.00",
"put_premium": "1253493.00",
"bullish_premium": "1601957.00",
"bearish_premium": "1424234.00",
"put_call_ratio": "0.42712053571428571429",
"iv_rank": "0.5757",
"implied_move_perc": "0.144000",
"gex_ratio": "0.80276737567996636015",
"gex_net_change": "42155.5788",
"gex_call": "1329221.6762",
"gex_put": "-1067055.7967",
"gex_net": 262165.8795,
"gex_call_delta": "10552822.8506",
"gex_put_delta": "-7497820.6330",
"gex_date": "2026-08-26"
},
"hot_chains": [
{
"underlying_symbol": "QBTS",
"expires": "2026-10-02",
"open_interest": 13,
"option_type": "call",
"delta": 0.243024496307769,
"ask_volume": 3958,
"last_price": "0.60",
"implied_volatility": "0.810087293690925",
"gamma": 0.0676620371673496,
"avg_price": "0.6788096409247417609444171169",
"bid_volume": 108,
"nbbo_ask": "0.64",
"strike": "22",
"option_symbol": "QBTS261002C00022000",
"total_premium": "276004.00",
"iv": 0.817412334720506,
"volume": 4066,
"nbbo_bid": "0.56"
},
{
"underlying_symbol": "QBTS",
"expires": "2026-09-18",
"open_interest": 12272,
"option_type": "call",
"delta": 0.071384591516405,
"ask_volume": 518,
"last_price": "0.12",
"implied_volatility": "0.869816784567897",
"gamma": 0.035230026258622,
"avg_price": "0.1444064171122994652406417115",
"bid_volume": 1173,
"nbbo_ask": "0.12",
"strike": "25",
"option_symbol": "QBTS260918C00025000",
"total_premium": "27004.00",
"iv": 0.865810865552369,
"volume": 1870,
"nbbo_bid": "0.11"
},
{
"underlying_symbol": "QBTS",
"expires": "2026-10-16",
"open_interest": 19086,
"option_type": "put",
"delta": -0.618888374998229,
"ask_volume": 120,
"last_price": "3.40",
"implied_volatility": "0.776857857296802",
"gamma": 0.0784293709309798,
"avg_price": "3.1123440577806959947472094550",
"bid_volume": 1403,
"nbbo_ask": "3.50",
"strike": "20",
"option_symbol": "QBTS261016P00020000",
"total_premium": "474010.00",
"iv": 0.731839442446936,
"volume": 1523,
"nbbo_bid": "3.35"
},
{
"underlying_symbol": "QBTS",
"expires": "2026-08-28",
"open_interest": 819,
"option_type": "put",
"delta": -0.408328651018494,
"ask_volume": 467,
"last_price": "0.36",
"implied_volatility": "0.8748665649694",
"gamma": 0.333913076919362,
"avg_price": "0.2444871794871794871794871799",
"bid_volume": 233,
"nbbo_ask": "0.36",
"strike": "17.5",
"option_symbol": "QBTS260828P00017500",
"total_premium": "19070.00",
"iv": 0.847693192051625,
"volume": 780,
"nbbo_bid": "0.35"
},
{
"underlying_symbol": "QBTS",
"expires": "2026-08-28",
"open_interest": 2516,
"option_type": "call",
"delta": 0.1824688101804519,
"ask_volume": 159,
"last_price": "0.12",
"implied_volatility": "0.990802657988661",
"gamma": 0.2033964244085141,
"avg_price": "0.2433674963396778916544655934",
"bid_volume": 339,
"nbbo_ask": "0.12",
"strike": "19",
"option_symbol": "QBTS260828C00019000",
"total_premium": "16622.00",
"iv": 0.948331364384335,
"volume": 683,
"nbbo_bid": "0.11"
},
{
"underlying_symbol": "QBTS",
"expires": "2026-09-11",
"open_interest": 304,
"option_type": "call",
"delta": 0.251393309770009,
"ask_volume": 631,
"last_price": "0.40",
"implied_volatility": "0.75846840578152",
"gamma": 0.1119650585128093,
"avg_price": "0.4432989690721649484536082475",
"bid_volume": 36,
"nbbo_ask": "0.41",
"strike": "20",
"option_symbol": "QBTS260911C00020000",
"total_premium": "30100.00",
"iv": 0.762409900874794,
"volume": 679,
"nbbo_bid": "0.40"
},
{
"underlying_symbol": "QBTS",
"expires": "2026-08-28",
"open_interest": 1184,
"option_type": "put",
"delta": -0.583628395644696,
"ask_volume": 219,
"last_price": "0.61",
"implied_volatility": "0.875611210509026",
"gamma": 0.352871261500115,
"avg_price": "0.4049187592319054652880354506",
"bid_volume": 396,
"nbbo_ask": "0.63",
"strike": "18",
"option_symbol": "QBTS260828P00018000",
"total_premium": "27413.00",
"iv": 0.805830236075065,
"volume": 677,
"nbbo_bid": "0.61"
},
{
"underlying_symbol": "QBTS",
"expires": "2026-08-28",
"open_interest": 157,
"option_type": "call",
"delta": 0.282934074998801,
"ask_volume": 216,
"last_price": "0.20",
"implied_volatility": "0.933773130600034",
"gamma": 0.273371751617145,
"avg_price": "0.2770846905537459283387622148",
"bid_volume": 255,
"nbbo_ask": "0.21",
"strike": "18.5",
"option_symbol": "QBTS260828C00018500",
"total_premium": "17013.00",
"iv": 0.902005593483109,
"volume": 614,
"nbbo_bid": "0.20"
}
],
"gamma_profile": {
"ticker": "QBTS",
"spot": 17.715,
"date": "2026-08-26",
"flip_point": 29.01,
"net_gex": 262165.88,
"call_walls": [
{
"strike": 20.0,
"gex": 224609.25
},
{
"strike": 22.0,
"gex": 129899.0
},
{
"strike": 25.0,
"gex": 106375.7
}
],
"put_walls": [
{
"strike": 20.0,
"gex": -249842.45
},
{
"strike": 19.0,
"gex": -142355.52
},
{
"strike": 18.0,
"gex": -113616.24
}
],
"by_strike": [
{
"strike": 11.5,
"call_gex": 0.0,
"put_gex": -0.04,
"net_gex": -0.04
},
{
"strike": 12.0,
"call_gex": 4653.54,
"put_gex": -11651.95,
"net_gex": -6998.4
},
{
"strike": 12.5,
"call_gex": 0.0,
"put_gex": -8.95,
"net_gex": -8.95
},
{
"strike": 13.0,
"call_gex": 1206.87,
"put_gex": -8710.38,
"net_gex": -7503.52
},
{
"strike": 13.5,
"call_gex": 0.0,
"put_gex": -44.24,
"net_gex": -44.24
},
{
"strike": 14.0,
"call_gex": 1929.74,
"put_gex": -10495.85,
"net_gex": -8566.11
},
{
"strike": 14.5,
"call_gex": 3.42,
"put_gex": -221.8,
"net_gex": -218.38
},
{
"strike": 15.0,
"call_gex": 30590.73,
"put_gex": -57777.47,
"net_gex": -27186.75
},
{
"strike": 15.5,
"call_gex": 14.27,
"put_gex": -956.98,
"net_gex": -942.71
},
{
"strike": 16.0,
"call_gex": 12646.11,
"put_gex": -33045.87,
"net_gex": -20399.76
},
{
"strike": 16.5,
"call_gex": 484.84,
"put_gex": -3090.59,
"net_gex": -2605.76
},
{
"strike": 17.0,
"call_gex": 24413.03,
"put_gex": -99695.83,
"net_gex": -75282.8
},
{
"strike": 17.5,
"call_gex": 2089.89,
"put_gex": -18632.56,
"net_gex": -16542.67
},
{
"strike": 18.0,
"call_gex": 24637.39,
"put_gex": -113616.24,
"net_gex": -88978.84
},
{
"strike": 18.5,
"call_gex": 6604.76,
"put_gex": -84707.02,
"net_gex": -78102.26
},
{
"strike": 19.0,
"call_gex": 93678.63,
"put_gex": -142355.52,
"net_gex": -48676.9
},
{
"strike": 19.5,
"call_gex": 31728.12,
"put_gex": -15851.65,
"net_gex": 15876.46
},
{
"strike": 20.0,
"call_gex": 224609.25,
"put_gex": -249842.45,
"net_gex": -25233.2
},
{
"strike": 20.5,
"call_gex": 66073.6,
"put_gex": -8814.71,
"net_gex": 57258.88
},
{
"strike": 21.0,
"call_gex": 68872.93,
"put_gex": -29106.45,
"net_gex": 39766.47
},
{
"strike": 21.5,
"call_gex": 18046.06,
"put_gex": -1535.91,
"net_gex": 16510.15
},
{
"strike": 22.0,
"call_gex": 129899.0,
"put_gex": -35838.47,
"net_gex": 94060.53
},
{
"strike": 22.5,
"call_gex": 7325.49,
"put_gex": -254.06,
"net_gex": 7071.44
},
{
"strike": 23.0,
"call_gex": 45063.88,
"put_gex": -20571.66,
"net_gex": 24492.22
},
{
"strike": 23.5,
"call_gex": 2555.61,
"put_gex": -38.94,
"net_gex": 2516.67
}
]
},
"oi_changes": {
"net_call_oi_change": 815,
"net_put_oi_change": 32,
"top": [
{
"strike": "30",
"oi_change": 524,
"type": "call"
},
{
"strike": "25",
"oi_change": 312,
"type": "call"
},
{
"strike": "10",
"oi_change": 52,
"type": "put"
},
{
"strike": "30",
"oi_change": -20,
"type": "call"
},
{
"strike": "5",
"oi_change": -10,
"type": "put"
}
]
}
},
"patterns": {
"days": 81,
"patterns": [
{
"name": "VWAP Touch",
"count": 81,
"pct": 100,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 18.73,
"h": 19.04,
"l": 18.57,
"c": 18.68
},
{
"t": 1787751300,
"o": 18.67,
"h": 18.75,
"l": 18.39,
"c": 18.655
},
{
"t": 1787751600,
"o": 18.645,
"h": 18.75,
"l": 18.51,
"c": 18.56
},
{
"t": 1787751900,
"o": 18.56,
"h": 18.77,
"l": 18.56,
"c": 18.605
},
{
"t": 1787752200,
"o": 18.6019,
"h": 18.66,
"l": 18.55,
"c": 18.585
},
{
"t": 1787752500,
"o": 18.59,
"h": 18.65,
"l": 18.4201,
"c": 18.435
},
{
"t": 1787752800,
"o": 18.43,
"h": 18.435,
"l": 18.29,
"c": 18.3999
},
{
"t": 1787753100,
"o": 18.4,
"h": 18.405,
"l": 18.18,
"c": 18.195
},
{
"t": 1787753400,
"o": 18.195,
"h": 18.22,
"l": 18.11,
"c": 18.15
},
{
"t": 1787753700,
"o": 18.16,
"h": 18.16,
"l": 18.02,
"c": 18.05
},
{
"t": 1787754000,
"o": 18.05,
"h": 18.08,
"l": 17.925,
"c": 17.9467
},
{
"t": 1787754300,
"o": 17.945,
"h": 17.97,
"l": 17.8301,
"c": 17.878
},
{
"t": 1787754600,
"o": 17.87,
"h": 17.97,
"l": 17.865,
"c": 17.93
},
{
"t": 1787754900,
"o": 17.92,
"h": 17.94,
"l": 17.84,
"c": 17.84
},
{
"t": 1787755200,
"o": 17.835,
"h": 17.8699,
"l": 17.75,
"c": 17.765
},
{
"t": 1787755500,
"o": 17.76,
"h": 17.815,
"l": 17.755,
"c": 17.7804
},
{
"t": 1787755800,
"o": 17.785,
"h": 17.9,
"l": 17.785,
"c": 17.85
},
{
"t": 1787756100,
"o": 17.845,
"h": 17.93,
"l": 17.845,
"c": 17.925
},
{
"t": 1787756400,
"o": 17.925,
"h": 17.9399,
"l": 17.855,
"c": 17.8797
},
{
"t": 1787756700,
"o": 17.87,
"h": 17.91,
"l": 17.8306,
"c": 17.8306
},
{
"t": 1787757000,
"o": 17.83,
"h": 17.86,
"l": 17.79,
"c": 17.805
},
{
"t": 1787757300,
"o": 17.805,
"h": 17.8163,
"l": 17.74,
"c": 17.7401
},
{
"t": 1787757600,
"o": 17.74,
"h": 17.82,
"l": 17.72,
"c": 17.785
},
{
"t": 1787757900,
"o": 17.78,
"h": 17.806,
"l": 17.75,
"c": 17.76
},
{
"t": 1787758200,
"o": 17.76,
"h": 17.77,
"l": 17.67,
"c": 17.675
},
{
"t": 1787758500,
"o": 17.675,
"h": 17.7499,
"l": 17.65,
"c": 17.715
},
{
"t": 1787758800,
"o": 17.72,
"h": 17.78,
"l": 17.71,
"c": 17.775
},
{
"t": 1787759100,
"o": 17.77,
"h": 17.78,
"l": 17.75,
"c": 17.765
},
{
"t": 1787759400,
"o": 17.765,
"h": 17.81,
"l": 17.745,
"c": 17.77
},
{
"t": 1787759700,
"o": 17.76,
"h": 17.7899,
"l": 17.745,
"c": 17.755
},
{
"t": 1787760000,
"o": 17.755,
"h": 17.785,
"l": 17.72,
"c": 17.755
},
{
"t": 1787760300,
"o": 17.755,
"h": 17.82,
"l": 17.741952,
"c": 17.765
},
{
"t": 1787760600,
"o": 17.765,
"h": 17.77,
"l": 17.75,
"c": 17.755
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1787751000,
"v": 18.7302
},
{
"t": 1787751300,
"v": 18.5776
},
{
"t": 1787751600,
"v": 18.6146
},
{
"t": 1787751900,
"v": 18.6784
},
{
"t": 1787752200,
"v": 18.6081
},
{
"t": 1787752500,
"v": 18.5165
},
{
"t": 1787752800,
"v": 18.3526
},
{
"t": 1787753100,
"v": 18.3159
},
{
"t": 1787753400,
"v": 18.1627
},
{
"t": 1787753700,
"v": 18.0949
},
{
"t": 1787754000,
"v": 18.0096
},
{
"t": 1787754300,
"v": 17.881
},
{
"t": 1787754600,
"v": 17.9239
},
{
"t": 1787754900,
"v": 17.8816
},
{
"t": 1787755200,
"v": 17.7935
},
{
"t": 1787755500,
"v": 17.7922
},
{
"t": 1787755800,
"v": 17.8518
},
{
"t": 1787756100,
"v": 17.8985
},
{
"t": 1787756400,
"v": 17.8989
},
{
"t": 1787756700,
"v": 17.8655
},
{
"t": 1787757000,
"v": 17.829
},
{
"t": 1787757300,
"v": 17.7675
},
{
"t": 1787757600,
"v": 17.7618
},
{
"t": 1787757900,
"v": 17.7789
},
{
"t": 1787758200,
"v": 17.7099
},
{
"t": 1787758500,
"v": 17.6973
},
{
"t": 1787758800,
"v": 17.7495
},
{
"t": 1787759100,
"v": 17.7651
},
{
"t": 1787759400,
"v": 17.7712
},
{
"t": 1787759700,
"v": 17.7643
},
{
"t": 1787760000,
"v": 17.7448
},
{
"t": 1787760300,
"v": 17.7774
},
{
"t": 1787760600,
"v": 17.7582
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 81,
"pct": 100,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 18.73,
"h": 19.04,
"l": 18.57,
"c": 18.68
},
{
"t": 1787751300,
"o": 18.67,
"h": 18.75,
"l": 18.39,
"c": 18.655
},
{
"t": 1787751600,
"o": 18.645,
"h": 18.75,
"l": 18.51,
"c": 18.56
},
{
"t": 1787751900,
"o": 18.56,
"h": 18.77,
"l": 18.56,
"c": 18.605
},
{
"t": 1787752200,
"o": 18.6019,
"h": 18.66,
"l": 18.55,
"c": 18.585
},
{
"t": 1787752500,
"o": 18.59,
"h": 18.65,
"l": 18.4201,
"c": 18.435
},
{
"t": 1787752800,
"o": 18.43,
"h": 18.435,
"l": 18.29,
"c": 18.3999
},
{
"t": 1787753100,
"o": 18.4,
"h": 18.405,
"l": 18.18,
"c": 18.195
},
{
"t": 1787753400,
"o": 18.195,
"h": 18.22,
"l": 18.11,
"c": 18.15
},
{
"t": 1787753700,
"o": 18.16,
"h": 18.16,
"l": 18.02,
"c": 18.05
},
{
"t": 1787754000,
"o": 18.05,
"h": 18.08,
"l": 17.925,
"c": 17.9467
},
{
"t": 1787754300,
"o": 17.945,
"h": 17.97,
"l": 17.8301,
"c": 17.878
},
{
"t": 1787754600,
"o": 17.87,
"h": 17.97,
"l": 17.865,
"c": 17.93
},
{
"t": 1787754900,
"o": 17.92,
"h": 17.94,
"l": 17.84,
"c": 17.84
},
{
"t": 1787755200,
"o": 17.835,
"h": 17.8699,
"l": 17.75,
"c": 17.765
},
{
"t": 1787755500,
"o": 17.76,
"h": 17.815,
"l": 17.755,
"c": 17.7804
},
{
"t": 1787755800,
"o": 17.785,
"h": 17.9,
"l": 17.785,
"c": 17.85
},
{
"t": 1787756100,
"o": 17.845,
"h": 17.93,
"l": 17.845,
"c": 17.925
},
{
"t": 1787756400,
"o": 17.925,
"h": 17.9399,
"l": 17.855,
"c": 17.8797
},
{
"t": 1787756700,
"o": 17.87,
"h": 17.91,
"l": 17.8306,
"c": 17.8306
},
{
"t": 1787757000,
"o": 17.83,
"h": 17.86,
"l": 17.79,
"c": 17.805
},
{
"t": 1787757300,
"o": 17.805,
"h": 17.8163,
"l": 17.74,
"c": 17.7401
},
{
"t": 1787757600,
"o": 17.74,
"h": 17.82,
"l": 17.72,
"c": 17.785
},
{
"t": 1787757900,
"o": 17.78,
"h": 17.806,
"l": 17.75,
"c": 17.76
},
{
"t": 1787758200,
"o": 17.76,
"h": 17.77,
"l": 17.67,
"c": 17.675
},
{
"t": 1787758500,
"o": 17.675,
"h": 17.7499,
"l": 17.65,
"c": 17.715
},
{
"t": 1787758800,
"o": 17.72,
"h": 17.78,
"l": 17.71,
"c": 17.775
},
{
"t": 1787759100,
"o": 17.77,
"h": 17.78,
"l": 17.75,
"c": 17.765
},
{
"t": 1787759400,
"o": 17.765,
"h": 17.81,
"l": 17.745,
"c": 17.77
},
{
"t": 1787759700,
"o": 17.76,
"h": 17.7899,
"l": 17.745,
"c": 17.755
},
{
"t": 1787760000,
"o": 17.755,
"h": 17.785,
"l": 17.72,
"c": 17.755
},
{
"t": 1787760300,
"o": 17.755,
"h": 17.82,
"l": 17.741952,
"c": 17.765
},
{
"t": 1787760600,
"o": 17.765,
"h": 17.77,
"l": 17.75,
"c": 17.755
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1787751000,
"v": 18.68
},
{
"t": 1787751300,
"v": 18.675
},
{
"t": 1787751600,
"v": 18.652
},
{
"t": 1787751900,
"v": 18.6426
},
{
"t": 1787752200,
"v": 18.6311
},
{
"t": 1787752500,
"v": 18.5919
},
{
"t": 1787752800,
"v": 18.5535
},
{
"t": 1787753100,
"v": 18.4818
},
{
"t": 1787753400,
"v": 18.4154
},
{
"t": 1787753700,
"v": 18.3423
},
{
"t": 1787754000,
"v": 18.2632
},
{
"t": 1787754300,
"v": 18.1862
},
{
"t": 1787754600,
"v": 18.1349
},
{
"t": 1787754900,
"v": 18.0759
},
{
"t": 1787755200,
"v": 18.0138
},
{
"t": 1787755500,
"v": 17.9671
},
{
"t": 1787755800,
"v": 17.9437
},
{
"t": 1787756100,
"v": 17.9399
},
{
"t": 1787756400,
"v": 17.9279
},
{
"t": 1787756700,
"v": 17.9084
},
{
"t": 1787757000,
"v": 17.8877
},
{
"t": 1787757300,
"v": 17.8582
},
{
"t": 1787757600,
"v": 17.8436
},
{
"t": 1787757900,
"v": 17.8269
},
{
"t": 1787758200,
"v": 17.7965
},
{
"t": 1787758500,
"v": 17.7802
},
{
"t": 1787758800,
"v": 17.7792
},
{
"t": 1787759100,
"v": 17.7763
},
{
"t": 1787759400,
"v": 17.7751
},
{
"t": 1787759700,
"v": 17.771
},
{
"t": 1787760000,
"v": 17.7678
},
{
"t": 1787760300,
"v": 17.7673
},
{
"t": 1787760600,
"v": 17.7648
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 81,
"pct": 100,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 18.73,
"h": 19.04,
"l": 18.57,
"c": 18.68
},
{
"t": 1787751300,
"o": 18.67,
"h": 18.75,
"l": 18.39,
"c": 18.655
},
{
"t": 1787751600,
"o": 18.645,
"h": 18.75,
"l": 18.51,
"c": 18.56
},
{
"t": 1787751900,
"o": 18.56,
"h": 18.77,
"l": 18.56,
"c": 18.605
},
{
"t": 1787752200,
"o": 18.6019,
"h": 18.66,
"l": 18.55,
"c": 18.585
},
{
"t": 1787752500,
"o": 18.59,
"h": 18.65,
"l": 18.4201,
"c": 18.435
},
{
"t": 1787752800,
"o": 18.43,
"h": 18.435,
"l": 18.29,
"c": 18.3999
},
{
"t": 1787753100,
"o": 18.4,
"h": 18.405,
"l": 18.18,
"c": 18.195
},
{
"t": 1787753400,
"o": 18.195,
"h": 18.22,
"l": 18.11,
"c": 18.15
},
{
"t": 1787753700,
"o": 18.16,
"h": 18.16,
"l": 18.02,
"c": 18.05
},
{
"t": 1787754000,
"o": 18.05,
"h": 18.08,
"l": 17.925,
"c": 17.9467
},
{
"t": 1787754300,
"o": 17.945,
"h": 17.97,
"l": 17.8301,
"c": 17.878
},
{
"t": 1787754600,
"o": 17.87,
"h": 17.97,
"l": 17.865,
"c": 17.93
},
{
"t": 1787754900,
"o": 17.92,
"h": 17.94,
"l": 17.84,
"c": 17.84
},
{
"t": 1787755200,
"o": 17.835,
"h": 17.8699,
"l": 17.75,
"c": 17.765
},
{
"t": 1787755500,
"o": 17.76,
"h": 17.815,
"l": 17.755,
"c": 17.7804
},
{
"t": 1787755800,
"o": 17.785,
"h": 17.9,
"l": 17.785,
"c": 17.85
},
{
"t": 1787756100,
"o": 17.845,
"h": 17.93,
"l": 17.845,
"c": 17.925
},
{
"t": 1787756400,
"o": 17.925,
"h": 17.9399,
"l": 17.855,
"c": 17.8797
},
{
"t": 1787756700,
"o": 17.87,
"h": 17.91,
"l": 17.8306,
"c": 17.8306
},
{
"t": 1787757000,
"o": 17.83,
"h": 17.86,
"l": 17.79,
"c": 17.805
},
{
"t": 1787757300,
"o": 17.805,
"h": 17.8163,
"l": 17.74,
"c": 17.7401
},
{
"t": 1787757600,
"o": 17.74,
"h": 17.82,
"l": 17.72,
"c": 17.785
},
{
"t": 1787757900,
"o": 17.78,
"h": 17.806,
"l": 17.75,
"c": 17.76
},
{
"t": 1787758200,
"o": 17.76,
"h": 17.77,
"l": 17.67,
"c": 17.675
},
{
"t": 1787758500,
"o": 17.675,
"h": 17.7499,
"l": 17.65,
"c": 17.715
},
{
"t": 1787758800,
"o": 17.72,
"h": 17.78,
"l": 17.71,
"c": 17.775
},
{
"t": 1787759100,
"o": 17.77,
"h": 17.78,
"l": 17.75,
"c": 17.765
},
{
"t": 1787759400,
"o": 17.765,
"h": 17.81,
"l": 17.745,
"c": 17.77
},
{
"t": 1787759700,
"o": 17.76,
"h": 17.7899,
"l": 17.745,
"c": 17.755
},
{
"t": 1787760000,
"o": 17.755,
"h": 17.785,
"l": 17.72,
"c": 17.755
},
{
"t": 1787760300,
"o": 17.755,
"h": 17.82,
"l": 17.741952,
"c": 17.765
},
{
"t": 1787760600,
"o": 17.765,
"h": 17.77,
"l": 17.75,
"c": 17.755
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1787751000,
"v": 18.68
},
{
"t": 1787751300,
"v": 18.6777
},
{
"t": 1787751600,
"v": 18.667
},
{
"t": 1787751900,
"v": 18.6614
},
{
"t": 1787752200,
"v": 18.6544
},
{
"t": 1787752500,
"v": 18.6345
},
{
"t": 1787752800,
"v": 18.6132
},
{
"t": 1787753100,
"v": 18.5752
},
{
"t": 1787753400,
"v": 18.5365
},
{
"t": 1787753700,
"v": 18.4923
},
{
"t": 1787754000,
"v": 18.4427
},
{
"t": 1787754300,
"v": 18.3913
},
{
"t": 1787754600,
"v": 18.3494
},
{
"t": 1787754900,
"v": 18.3031
},
{
"t": 1787755200,
"v": 18.2542
},
{
"t": 1787755500,
"v": 18.2111
},
{
"t": 1787755800,
"v": 18.1783
},
{
"t": 1787756100,
"v": 18.1553
},
{
"t": 1787756400,
"v": 18.1302
},
{
"t": 1787756700,
"v": 18.103
},
{
"t": 1787757000,
"v": 18.0759
},
{
"t": 1787757300,
"v": 18.0454
},
{
"t": 1787757600,
"v": 18.0217
},
{
"t": 1787757900,
"v": 17.9979
},
{
"t": 1787758200,
"v": 17.9685
},
{
"t": 1787758500,
"v": 17.9455
},
{
"t": 1787758800,
"v": 17.93
},
{
"t": 1787759100,
"v": 17.915
},
{
"t": 1787759400,
"v": 17.9018
},
{
"t": 1787759700,
"v": 17.8885
},
{
"t": 1787760000,
"v": 17.8763
},
{
"t": 1787760300,
"v": 17.8662
},
{
"t": 1787760600,
"v": 17.8561
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 78,
"pct": 96,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 18.73,
"h": 19.04,
"l": 18.57,
"c": 18.68
},
{
"t": 1787751300,
"o": 18.67,
"h": 18.75,
"l": 18.39,
"c": 18.655
},
{
"t": 1787751600,
"o": 18.645,
"h": 18.75,
"l": 18.51,
"c": 18.56
},
{
"t": 1787751900,
"o": 18.56,
"h": 18.77,
"l": 18.56,
"c": 18.605
},
{
"t": 1787752200,
"o": 18.6019,
"h": 18.66,
"l": 18.55,
"c": 18.585
},
{
"t": 1787752500,
"o": 18.59,
"h": 18.65,
"l": 18.4201,
"c": 18.435
},
{
"t": 1787752800,
"o": 18.43,
"h": 18.435,
"l": 18.29,
"c": 18.3999
},
{
"t": 1787753100,
"o": 18.4,
"h": 18.405,
"l": 18.18,
"c": 18.195
},
{
"t": 1787753400,
"o": 18.195,
"h": 18.22,
"l": 18.11,
"c": 18.15
},
{
"t": 1787753700,
"o": 18.16,
"h": 18.16,
"l": 18.02,
"c": 18.05
},
{
"t": 1787754000,
"o": 18.05,
"h": 18.08,
"l": 17.925,
"c": 17.9467
},
{
"t": 1787754300,
"o": 17.945,
"h": 17.97,
"l": 17.8301,
"c": 17.878
},
{
"t": 1787754600,
"o": 17.87,
"h": 17.97,
"l": 17.865,
"c": 17.93
},
{
"t": 1787754900,
"o": 17.92,
"h": 17.94,
"l": 17.84,
"c": 17.84
},
{
"t": 1787755200,
"o": 17.835,
"h": 17.8699,
"l": 17.75,
"c": 17.765
},
{
"t": 1787755500,
"o": 17.76,
"h": 17.815,
"l": 17.755,
"c": 17.7804
},
{
"t": 1787755800,
"o": 17.785,
"h": 17.9,
"l": 17.785,
"c": 17.85
},
{
"t": 1787756100,
"o": 17.845,
"h": 17.93,
"l": 17.845,
"c": 17.925
},
{
"t": 1787756400,
"o": 17.925,
"h": 17.9399,
"l": 17.855,
"c": 17.8797
},
{
"t": 1787756700,
"o": 17.87,
"h": 17.91,
"l": 17.8306,
"c": 17.8306
},
{
"t": 1787757000,
"o": 17.83,
"h": 17.86,
"l": 17.79,
"c": 17.805
},
{
"t": 1787757300,
"o": 17.805,
"h": 17.8163,
"l": 17.74,
"c": 17.7401
},
{
"t": 1787757600,
"o": 17.74,
"h": 17.82,
"l": 17.72,
"c": 17.785
},
{
"t": 1787757900,
"o": 17.78,
"h": 17.806,
"l": 17.75,
"c": 17.76
},
{
"t": 1787758200,
"o": 17.76,
"h": 17.77,
"l": 17.67,
"c": 17.675
},
{
"t": 1787758500,
"o": 17.675,
"h": 17.7499,
"l": 17.65,
"c": 17.715
},
{
"t": 1787758800,
"o": 17.72,
"h": 17.78,
"l": 17.71,
"c": 17.775
},
{
"t": 1787759100,
"o": 17.77,
"h": 17.78,
"l": 17.75,
"c": 17.765
},
{
"t": 1787759400,
"o": 17.765,
"h": 17.81,
"l": 17.745,
"c": 17.77
},
{
"t": 1787759700,
"o": 17.76,
"h": 17.7899,
"l": 17.745,
"c": 17.755
},
{
"t": 1787760000,
"o": 17.755,
"h": 17.785,
"l": 17.72,
"c": 17.755
},
{
"t": 1787760300,
"o": 17.755,
"h": 17.82,
"l": 17.741952,
"c": 17.765
},
{
"t": 1787760600,
"o": 17.765,
"h": 17.77,
"l": 17.75,
"c": 17.755
}
],
"overlays": {
"lines": [
{
"label": "ORB High $19.04",
"color": "#22a06b",
"points": [
{
"t": 1787751000,
"v": 19.04
},
{
"t": 1787760600,
"v": 19.04
}
]
},
{
"label": "ORB Low $18.39",
"color": "#e5484d",
"points": [
{
"t": 1787751000,
"v": 18.39
},
{
"t": 1787760600,
"v": 18.39
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 77,
"pct": 95,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 18.73,
"h": 19.04,
"l": 18.57,
"c": 18.68
},
{
"t": 1787751300,
"o": 18.67,
"h": 18.75,
"l": 18.39,
"c": 18.655
},
{
"t": 1787751600,
"o": 18.645,
"h": 18.75,
"l": 18.51,
"c": 18.56
},
{
"t": 1787751900,
"o": 18.56,
"h": 18.77,
"l": 18.56,
"c": 18.605
},
{
"t": 1787752200,
"o": 18.6019,
"h": 18.66,
"l": 18.55,
"c": 18.585
},
{
"t": 1787752500,
"o": 18.59,
"h": 18.65,
"l": 18.4201,
"c": 18.435
},
{
"t": 1787752800,
"o": 18.43,
"h": 18.435,
"l": 18.29,
"c": 18.3999
},
{
"t": 1787753100,
"o": 18.4,
"h": 18.405,
"l": 18.18,
"c": 18.195
},
{
"t": 1787753400,
"o": 18.195,
"h": 18.22,
"l": 18.11,
"c": 18.15
},
{
"t": 1787753700,
"o": 18.16,
"h": 18.16,
"l": 18.02,
"c": 18.05
},
{
"t": 1787754000,
"o": 18.05,
"h": 18.08,
"l": 17.925,
"c": 17.9467
},
{
"t": 1787754300,
"o": 17.945,
"h": 17.97,
"l": 17.8301,
"c": 17.878
},
{
"t": 1787754600,
"o": 17.87,
"h": 17.97,
"l": 17.865,
"c": 17.93
},
{
"t": 1787754900,
"o": 17.92,
"h": 17.94,
"l": 17.84,
"c": 17.84
},
{
"t": 1787755200,
"o": 17.835,
"h": 17.8699,
"l": 17.75,
"c": 17.765
},
{
"t": 1787755500,
"o": 17.76,
"h": 17.815,
"l": 17.755,
"c": 17.7804
},
{
"t": 1787755800,
"o": 17.785,
"h": 17.9,
"l": 17.785,
"c": 17.85
},
{
"t": 1787756100,
"o": 17.845,
"h": 17.93,
"l": 17.845,
"c": 17.925
},
{
"t": 1787756400,
"o": 17.925,
"h": 17.9399,
"l": 17.855,
"c": 17.8797
},
{
"t": 1787756700,
"o": 17.87,
"h": 17.91,
"l": 17.8306,
"c": 17.8306
},
{
"t": 1787757000,
"o": 17.83,
"h": 17.86,
"l": 17.79,
"c": 17.805
},
{
"t": 1787757300,
"o": 17.805,
"h": 17.8163,
"l": 17.74,
"c": 17.7401
},
{
"t": 1787757600,
"o": 17.74,
"h": 17.82,
"l": 17.72,
"c": 17.785
},
{
"t": 1787757900,
"o": 17.78,
"h": 17.806,
"l": 17.75,
"c": 17.76
},
{
"t": 1787758200,
"o": 17.76,
"h": 17.77,
"l": 17.67,
"c": 17.675
},
{
"t": 1787758500,
"o": 17.675,
"h": 17.7499,
"l": 17.65,
"c": 17.715
},
{
"t": 1787758800,
"o": 17.72,
"h": 17.78,
"l": 17.71,
"c": 17.775
},
{
"t": 1787759100,
"o": 17.77,
"h": 17.78,
"l": 17.75,
"c": 17.765
},
{
"t": 1787759400,
"o": 17.765,
"h": 17.81,
"l": 17.745,
"c": 17.77
},
{
"t": 1787759700,
"o": 17.76,
"h": 17.7899,
"l": 17.745,
"c": 17.755
},
{
"t": 1787760000,
"o": 17.755,
"h": 17.785,
"l": 17.72,
"c": 17.755
},
{
"t": 1787760300,
"o": 17.755,
"h": 17.82,
"l": 17.741952,
"c": 17.765
},
{
"t": 1787760600,
"o": 17.765,
"h": 17.77,
"l": 17.75,
"c": 17.755
}
],
"overlays": {
"lines": [
{
"label": "PP $19.21",
"color": "#4a9eff",
"points": [
{
"t": 1787751000,
"v": 19.215
},
{
"t": 1787760600,
"v": 19.215
}
]
},
{
"label": "R1 $19.80",
"color": "#22a06b",
"points": [
{
"t": 1787751000,
"v": 19.8
},
{
"t": 1787760600,
"v": 19.8
}
]
},
{
"label": "S1 $18.90",
"color": "#e5484d",
"points": [
{
"t": 1787751000,
"v": 18.9
},
{
"t": 1787760600,
"v": 18.9
}
]
},
{
"label": "R2 $20.12",
"color": "#22a06b",
"points": [
{
"t": 1787751000,
"v": 20.115
},
{
"t": 1787760600,
"v": 20.115
}
]
},
{
"label": "S2 $18.31",
"color": "#e5484d",
"points": [
{
"t": 1787751000,
"v": 18.315
},
{
"t": 1787760600,
"v": 18.315
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 72,
"pct": 89,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 18.73,
"h": 19.04,
"l": 18.57,
"c": 18.68
},
{
"t": 1787751300,
"o": 18.67,
"h": 18.75,
"l": 18.39,
"c": 18.655
},
{
"t": 1787751600,
"o": 18.645,
"h": 18.75,
"l": 18.51,
"c": 18.56
},
{
"t": 1787751900,
"o": 18.56,
"h": 18.77,
"l": 18.56,
"c": 18.605
},
{
"t": 1787752200,
"o": 18.6019,
"h": 18.66,
"l": 18.55,
"c": 18.585
},
{
"t": 1787752500,
"o": 18.59,
"h": 18.65,
"l": 18.4201,
"c": 18.435
},
{
"t": 1787752800,
"o": 18.43,
"h": 18.435,
"l": 18.29,
"c": 18.3999
},
{
"t": 1787753100,
"o": 18.4,
"h": 18.405,
"l": 18.18,
"c": 18.195
},
{
"t": 1787753400,
"o": 18.195,
"h": 18.22,
"l": 18.11,
"c": 18.15
},
{
"t": 1787753700,
"o": 18.16,
"h": 18.16,
"l": 18.02,
"c": 18.05
},
{
"t": 1787754000,
"o": 18.05,
"h": 18.08,
"l": 17.925,
"c": 17.9467
},
{
"t": 1787754300,
"o": 17.945,
"h": 17.97,
"l": 17.8301,
"c": 17.878
},
{
"t": 1787754600,
"o": 17.87,
"h": 17.97,
"l": 17.865,
"c": 17.93
},
{
"t": 1787754900,
"o": 17.92,
"h": 17.94,
"l": 17.84,
"c": 17.84
},
{
"t": 1787755200,
"o": 17.835,
"h": 17.8699,
"l": 17.75,
"c": 17.765
},
{
"t": 1787755500,
"o": 17.76,
"h": 17.815,
"l": 17.755,
"c": 17.7804
},
{
"t": 1787755800,
"o": 17.785,
"h": 17.9,
"l": 17.785,
"c": 17.85
},
{
"t": 1787756100,
"o": 17.845,
"h": 17.93,
"l": 17.845,
"c": 17.925
},
{
"t": 1787756400,
"o": 17.925,
"h": 17.9399,
"l": 17.855,
"c": 17.8797
},
{
"t": 1787756700,
"o": 17.87,
"h": 17.91,
"l": 17.8306,
"c": 17.8306
},
{
"t": 1787757000,
"o": 17.83,
"h": 17.86,
"l": 17.79,
"c": 17.805
},
{
"t": 1787757300,
"o": 17.805,
"h": 17.8163,
"l": 17.74,
"c": 17.7401
},
{
"t": 1787757600,
"o": 17.74,
"h": 17.82,
"l": 17.72,
"c": 17.785
},
{
"t": 1787757900,
"o": 17.78,
"h": 17.806,
"l": 17.75,
"c": 17.76
},
{
"t": 1787758200,
"o": 17.76,
"h": 17.77,
"l": 17.67,
"c": 17.675
},
{
"t": 1787758500,
"o": 17.675,
"h": 17.7499,
"l": 17.65,
"c": 17.715
},
{
"t": 1787758800,
"o": 17.72,
"h": 17.78,
"l": 17.71,
"c": 17.775
},
{
"t": 1787759100,
"o": 17.77,
"h": 17.78,
"l": 17.75,
"c": 17.765
},
{
"t": 1787759400,
"o": 17.765,
"h": 17.81,
"l": 17.745,
"c": 17.77
},
{
"t": 1787759700,
"o": 17.76,
"h": 17.7899,
"l": 17.745,
"c": 17.755
},
{
"t": 1787760000,
"o": 17.755,
"h": 17.785,
"l": 17.72,
"c": 17.755
},
{
"t": 1787760300,
"o": 17.755,
"h": 17.82,
"l": 17.741952,
"c": 17.765
},
{
"t": 1787760600,
"o": 17.765,
"h": 17.77,
"l": 17.75,
"c": 17.755
}
],
"overlays": {
"lines": [
{
"label": "PDH $19.53",
"color": "#22a06b",
"points": [
{
"t": 1787751000,
"v": 19.53
},
{
"t": 1787760600,
"v": 19.53
}
]
},
{
"label": "PDL $18.63",
"color": "#e5484d",
"points": [
{
"t": 1787751000,
"v": 18.63
},
{
"t": 1787760600,
"v": 18.63
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 57,
"pct": 70,
"example": {
"date": "2026-08-25",
"bars": [
{
"t": 1787664600,
"o": 19.025,
"h": 19.05,
"l": 18.7,
"c": 18.81
},
{
"t": 1787664900,
"o": 18.81,
"h": 18.88,
"l": 18.63,
"c": 18.7006
},
{
"t": 1787665200,
"o": 18.7,
"h": 18.875,
"l": 18.6901,
"c": 18.7604
},
{
"t": 1787665500,
"o": 18.76,
"h": 18.9,
"l": 18.695,
"c": 18.84
},
{
"t": 1787665800,
"o": 18.83,
"h": 18.88,
"l": 18.79,
"c": 18.815
},
{
"t": 1787666100,
"o": 18.815,
"h": 18.92,
"l": 18.785,
"c": 18.88
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1787664600,
"v": 18.875
},
{
"t": 1787666100,
"v": 18.875
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 52,
"pct": 64,
"example": {
"date": "2026-08-25",
"bars": [
{
"t": 1787664600,
"o": 19.025,
"h": 19.05,
"l": 18.7,
"c": 18.81
},
{
"t": 1787664900,
"o": 18.81,
"h": 18.88,
"l": 18.63,
"c": 18.7006
},
{
"t": 1787665200,
"o": 18.7,
"h": 18.875,
"l": 18.6901,
"c": 18.7604
},
{
"t": 1787665500,
"o": 18.76,
"h": 18.9,
"l": 18.695,
"c": 18.84
},
{
"t": 1787665800,
"o": 18.83,
"h": 18.88,
"l": 18.79,
"c": 18.815
},
{
"t": 1787666100,
"o": 18.815,
"h": 18.92,
"l": 18.785,
"c": 18.88
},
{
"t": 1787666400,
"o": 18.87,
"h": 18.88,
"l": 18.69,
"c": 18.724
},
{
"t": 1787666700,
"o": 18.73,
"h": 18.8386,
"l": 18.72,
"c": 18.74
},
{
"t": 1787667000,
"o": 18.75,
"h": 18.81,
"l": 18.71,
"c": 18.7619
},
{
"t": 1787667300,
"o": 18.76,
"h": 18.835,
"l": 18.645,
"c": 18.695
},
{
"t": 1787667600,
"o": 18.6919,
"h": 18.745,
"l": 18.632,
"c": 18.735
},
{
"t": 1787667900,
"o": 18.7327,
"h": 18.845,
"l": 18.73,
"c": 18.8
},
{
"t": 1787668200,
"o": 18.7952,
"h": 18.82,
"l": 18.645,
"c": 18.725
},
{
"t": 1787668500,
"o": 18.725,
"h": 18.922,
"l": 18.725,
"c": 18.87
},
{
"t": 1787668800,
"o": 18.87,
"h": 18.97,
"l": 18.855,
"c": 18.96
},
{
"t": 1787669100,
"o": 18.955,
"h": 19.04,
"l": 18.95,
"c": 19.02
},
{
"t": 1787669400,
"o": 19.015,
"h": 19.08,
"l": 18.975,
"c": 19.025
},
{
"t": 1787669700,
"o": 19.03,
"h": 19.1887,
"l": 19.024,
"c": 19.185
},
{
"t": 1787670000,
"o": 19.185,
"h": 19.22,
"l": 19.1026,
"c": 19.115
},
{
"t": 1787670300,
"o": 19.13,
"h": 19.28,
"l": 19.115,
"c": 19.245
},
{
"t": 1787670600,
"o": 19.26,
"h": 19.265,
"l": 19.105,
"c": 19.135
},
{
"t": 1787670900,
"o": 19.14,
"h": 19.2001,
"l": 19.1301,
"c": 19.19
},
{
"t": 1787671200,
"o": 19.195,
"h": 19.235,
"l": 19.15,
"c": 19.165
},
{
"t": 1787671500,
"o": 19.16,
"h": 19.19,
"l": 19.13,
"c": 19.18
},
{
"t": 1787671800,
"o": 19.185,
"h": 19.185,
"l": 19.075,
"c": 19.08
},
{
"t": 1787672100,
"o": 19.0801,
"h": 19.15,
"l": 19.05,
"c": 19.08
},
{
"t": 1787672400,
"o": 19.08,
"h": 19.0857,
"l": 19.02,
"c": 19.06
},
{
"t": 1787672700,
"o": 19.055,
"h": 19.135,
"l": 19.04,
"c": 19.135
},
{
"t": 1787673000,
"o": 19.135,
"h": 19.155,
"l": 19.085,
"c": 19.1375
},
{
"t": 1787673300,
"o": 19.14,
"h": 19.19,
"l": 19.13,
"c": 19.165
},
{
"t": 1787673600,
"o": 19.17,
"h": 19.18,
"l": 19.13,
"c": 19.165
},
{
"t": 1787673900,
"o": 19.16,
"h": 19.165,
"l": 19.09,
"c": 19.135
},
{
"t": 1787674200,
"o": 19.13,
"h": 19.13,
"l": 19.04,
"c": 19.04
},
{
"t": 1787674500,
"o": 19.045,
"h": 19.085,
"l": 19.02,
"c": 19.075
},
{
"t": 1787674800,
"o": 19.07,
"h": 19.0881,
"l": 19.035,
"c": 19.07
},
{
"t": 1787675100,
"o": 19.075,
"h": 19.095,
"l": 19.07,
"c": 19.085
},
{
"t": 1787675400,
"o": 19.085,
"h": 19.09,
"l": 19.04,
"c": 19.05
},
{
"t": 1787675700,
"o": 19.055,
"h": 19.0699,
"l": 19.04,
"c": 19.04
},
{
"t": 1787676000,
"o": 19.04,
"h": 19.05,
"l": 18.985,
"c": 18.995
},
{
"t": 1787676300,
"o": 19,
"h": 19.055,
"l": 18.99,
"c": 19.05
},
{
"t": 1787676600,
"o": 19.05,
"h": 19.05,
"l": 18.9501,
"c": 18.965
},
{
"t": 1787676900,
"o": 18.97,
"h": 19,
"l": 18.97,
"c": 18.9833
},
{
"t": 1787677200,
"o": 18.98,
"h": 18.985,
"l": 18.905,
"c": 18.91
},
{
"t": 1787677500,
"o": 18.905,
"h": 18.9499,
"l": 18.9,
"c": 18.9499
},
{
"t": 1787677800,
"o": 18.94,
"h": 19.005,
"l": 18.925,
"c": 18.995
},
{
"t": 1787678100,
"o": 19,
"h": 19.0581,
"l": 18.9801,
"c": 19.045
},
{
"t": 1787678400,
"o": 19.045,
"h": 19.05,
"l": 18.98,
"c": 18.985
},
{
"t": 1787678700,
"o": 18.99,
"h": 19.005,
"l": 18.95,
"c": 18.975
},
{
"t": 1787679000,
"o": 18.9737,
"h": 19.03,
"l": 18.96,
"c": 19.03
},
{
"t": 1787679300,
"o": 19.02,
"h": 19.04,
"l": 18.99,
"c": 19.02
},
{
"t": 1787679600,
"o": 19.025,
"h": 19.06,
"l": 19.005,
"c": 19.035
},
{
"t": 1787679900,
"o": 19.035,
"h": 19.22,
"l": 19.03,
"c": 19.1879
},
{
"t": 1787680200,
"o": 19.185,
"h": 19.28,
"l": 19.17,
"c": 19.275
},
{
"t": 1787680500,
"o": 19.275,
"h": 19.35,
"l": 19.27,
"c": 19.34
},
{
"t": 1787680800,
"o": 19.335,
"h": 19.3799,
"l": 19.311,
"c": 19.355
},
{
"t": 1787681100,
"o": 19.355,
"h": 19.42,
"l": 19.315,
"c": 19.34
},
{
"t": 1787681400,
"o": 19.35,
"h": 19.43,
"l": 19.315,
"c": 19.395
},
{
"t": 1787681700,
"o": 19.395,
"h": 19.405,
"l": 19.36,
"c": 19.39
},
{
"t": 1787682000,
"o": 19.395,
"h": 19.48,
"l": 19.38,
"c": 19.4781
},
{
"t": 1787682300,
"o": 19.48,
"h": 19.48,
"l": 19.38,
"c": 19.435
},
{
"t": 1787682600,
"o": 19.43,
"h": 19.465,
"l": 19.4,
"c": 19.455
},
{
"t": 1787682900,
"o": 19.455,
"h": 19.5,
"l": 19.41,
"c": 19.5
},
{
"t": 1787683200,
"o": 19.495,
"h": 19.505,
"l": 19.38,
"c": 19.425
},
{
"t": 1787683500,
"o": 19.425,
"h": 19.4664,
"l": 19.405,
"c": 19.415
},
{
"t": 1787683800,
"o": 19.415,
"h": 19.425,
"l": 19.36,
"c": 19.4
},
{
"t": 1787684100,
"o": 19.405,
"h": 19.435,
"l": 19.38,
"c": 19.4
},
{
"t": 1787684400,
"o": 19.41,
"h": 19.43,
"l": 19.36,
"c": 19.365
},
{
"t": 1787684700,
"o": 19.365,
"h": 19.48,
"l": 19.315,
"c": 19.475
},
{
"t": 1787685000,
"o": 19.4718,
"h": 19.53,
"l": 19.4539,
"c": 19.49
},
{
"t": 1787685300,
"o": 19.49,
"h": 19.49,
"l": 19.39,
"c": 19.44
},
{
"t": 1787685600,
"o": 19.4499,
"h": 19.51,
"l": 19.425,
"c": 19.505
},
{
"t": 1787685900,
"o": 19.5,
"h": 19.5,
"l": 19.452,
"c": 19.455
},
{
"t": 1787686200,
"o": 19.46,
"h": 19.47,
"l": 19.385,
"c": 19.435
},
{
"t": 1787686500,
"o": 19.43,
"h": 19.45,
"l": 19.325,
"c": 19.355
},
{
"t": 1787686800,
"o": 19.35,
"h": 19.385,
"l": 19.315,
"c": 19.325
},
{
"t": 1787687100,
"o": 19.33,
"h": 19.33,
"l": 19.24,
"c": 19.2519
},
{
"t": 1787687400,
"o": 19.255,
"h": 19.345,
"l": 19.185,
"c": 19.34
},
{
"t": 1787687700,
"o": 19.34,
"h": 19.37,
"l": 19.28,
"c": 19.355
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1787664600,
"v": 18.68
},
{
"t": 1787687700,
"v": 18.68
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 40,
"pct": 49,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784246400,
"o": 16.46,
"h": 17.42,
"l": 16.025,
"c": 16.73
},
{
"t": 1784505600,
"o": 17,
"h": 17.55,
"l": 16.69,
"c": 16.72
},
{
"t": 1784592000,
"o": 17.08,
"h": 18.02,
"l": 17,
"c": 17.8
},
{
"t": 1784678400,
"o": 17.6,
"h": 17.97,
"l": 17.2595,
"c": 17.35
},
{
"t": 1784764800,
"o": 16.885,
"h": 17.8497,
"l": 16.82,
"c": 17.1
},
{
"t": 1784851200,
"o": 17.01,
"h": 17.04,
"l": 16.18,
"c": 16.21
},
{
"t": 1785110400,
"o": 17.86,
"h": 19.54,
"l": 17.75,
"c": 19.51
},
{
"t": 1785196800,
"o": 18.65,
"h": 18.89,
"l": 17.26,
"c": 17.635
},
{
"t": 1785283200,
"o": 17.29,
"h": 17.4,
"l": 16.07,
"c": 16.18
},
{
"t": 1785369600,
"o": 16.79,
"h": 18.13,
"l": 16.71,
"c": 17.98
},
{
"t": 1785456000,
"o": 18.38,
"h": 18.92,
"l": 17.84,
"c": 18.08
},
{
"t": 1785715200,
"o": 18.09,
"h": 20.135,
"l": 18,
"c": 19.98
},
{
"t": 1785801600,
"o": 20.34,
"h": 21.9,
"l": 20.34,
"c": 21.83
},
{
"t": 1785888000,
"o": 21.615,
"h": 22,
"l": 21.15,
"c": 21.39
},
{
"t": 1785974400,
"o": 18.44,
"h": 20.59,
"l": 18.33,
"c": 19.405
},
{
"t": 1786060800,
"o": 19.72,
"h": 20.92,
"l": 19.525,
"c": 20.76
},
{
"t": 1786320000,
"o": 20.44,
"h": 20.89,
"l": 20.02,
"c": 20.19
},
{
"t": 1786406400,
"o": 20.26,
"h": 20.54,
"l": 19.79,
"c": 20.23
},
{
"t": 1786492800,
"o": 20.789,
"h": 21,
"l": 20.06,
"c": 20.74
},
{
"t": 1786579200,
"o": 20.49,
"h": 21.755,
"l": 20.45,
"c": 20.9
},
{
"t": 1786665600,
"o": 20.622,
"h": 21.455,
"l": 20.42,
"c": 21.17
},
{
"t": 1786924800,
"o": 20.78,
"h": 21.355,
"l": 20.1942,
"c": 20.87
},
{
"t": 1787011200,
"o": 19.8,
"h": 20.71,
"l": 19.455,
"c": 19.53
},
{
"t": 1787097600,
"o": 19.27,
"h": 19.7512,
"l": 18.925,
"c": 19.32
},
{
"t": 1787184000,
"o": 19.22,
"h": 19.43,
"l": 18.44,
"c": 18.8
},
{
"t": 1787270400,
"o": 19.11,
"h": 20.595,
"l": 19.1,
"c": 20.39
},
{
"t": 1787529600,
"o": 19.75,
"h": 19.95,
"l": 18.66,
"c": 18.68
},
{
"t": 1787616000,
"o": 19.025,
"h": 19.53,
"l": 18.63,
"c": 19.35
},
{
"t": 1787702400,
"o": 18.73,
"h": 19.04,
"l": 17.65,
"c": 17.755
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $24.73",
"color": "#22a06b",
"points": [
{
"t": 1784246400,
"v": 24.73
},
{
"t": 1787702400,
"v": 24.73
}
]
},
{
"label": "Box bottom $16.02",
"color": "#e5484d",
"points": [
{
"t": 1784246400,
"v": 16.025
},
{
"t": 1787702400,
"v": 16.025
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 20,
"pct": 25,
"example": {
"date": "2026-08-06",
"bars": [
{
"t": 1786023000,
"o": 18.44,
"h": 19.675,
"l": 18.33,
"c": 19.675
},
{
"t": 1786023300,
"o": 19.67,
"h": 19.94,
"l": 19.53,
"c": 19.61
},
{
"t": 1786023600,
"o": 19.61,
"h": 19.9499,
"l": 19.58,
"c": 19.81
},
{
"t": 1786023900,
"o": 19.81,
"h": 19.85,
"l": 19.61,
"c": 19.8056
},
{
"t": 1786024200,
"o": 19.8011,
"h": 19.84,
"l": 19.44,
"c": 19.44
},
{
"t": 1786024500,
"o": 19.45,
"h": 19.97,
"l": 19.3623,
"c": 19.88
},
{
"t": 1786024800,
"o": 19.88,
"h": 19.99,
"l": 19.655,
"c": 19.8477
},
{
"t": 1786025100,
"o": 19.855,
"h": 20.1265,
"l": 19.78,
"c": 20.1167
},
{
"t": 1786025400,
"o": 20.12,
"h": 20.33,
"l": 20.06,
"c": 20.225
},
{
"t": 1786025700,
"o": 20.22,
"h": 20.49,
"l": 20.1801,
"c": 20.425
},
{
"t": 1786026000,
"o": 20.43,
"h": 20.5498,
"l": 20.347,
"c": 20.47
},
{
"t": 1786026300,
"o": 20.475,
"h": 20.52,
"l": 20.3601,
"c": 20.4
},
{
"t": 1786026600,
"o": 20.395,
"h": 20.52,
"l": 20.2501,
"c": 20.515
},
{
"t": 1786026900,
"o": 20.5,
"h": 20.54,
"l": 20.25,
"c": 20.265
},
{
"t": 1786027200,
"o": 20.2601,
"h": 20.45,
"l": 20.26,
"c": 20.3699
},
{
"t": 1786027500,
"o": 20.37,
"h": 20.37,
"l": 20.1021,
"c": 20.28
},
{
"t": 1786027800,
"o": 20.275,
"h": 20.44,
"l": 20.275,
"c": 20.43
},
{
"t": 1786028100,
"o": 20.44,
"h": 20.53,
"l": 20.3501,
"c": 20.48
},
{
"t": 1786028400,
"o": 20.48,
"h": 20.59,
"l": 20.31,
"c": 20.37
},
{
"t": 1786028700,
"o": 20.37,
"h": 20.45,
"l": 20.3401,
"c": 20.4385
},
{
"t": 1786029000,
"o": 20.44,
"h": 20.49,
"l": 20.33,
"c": 20.37
},
{
"t": 1786029300,
"o": 20.365,
"h": 20.58,
"l": 20.35,
"c": 20.4
},
{
"t": 1786029600,
"o": 20.4,
"h": 20.54,
"l": 20.3735,
"c": 20.47
},
{
"t": 1786029900,
"o": 20.465,
"h": 20.53,
"l": 20.42,
"c": 20.4301
},
{
"t": 1786030200,
"o": 20.44,
"h": 20.55,
"l": 20.285,
"c": 20.29
},
{
"t": 1786030500,
"o": 20.2804,
"h": 20.335,
"l": 20.215,
"c": 20.32
},
{
"t": 1786030800,
"o": 20.3,
"h": 20.345,
"l": 20.17,
"c": 20.19
},
{
"t": 1786031100,
"o": 20.175,
"h": 20.41,
"l": 20.1501,
"c": 20.33
},
{
"t": 1786031400,
"o": 20.34,
"h": 20.375,
"l": 20.246,
"c": 20.281
},
{
"t": 1786031700,
"o": 20.28,
"h": 20.31,
"l": 20.2,
"c": 20.2
},
{
"t": 1786032000,
"o": 20.21,
"h": 20.225,
"l": 20,
"c": 20.04
},
{
"t": 1786032300,
"o": 20.045,
"h": 20.14,
"l": 20.03,
"c": 20.11
},
{
"t": 1786032600,
"o": 20.14,
"h": 20.15,
"l": 19.905,
"c": 19.935
},
{
"t": 1786032900,
"o": 19.93,
"h": 20.03,
"l": 19.91,
"c": 20.01
},
{
"t": 1786033200,
"o": 20.02,
"h": 20.02,
"l": 19.8,
"c": 19.89
},
{
"t": 1786033500,
"o": 19.9,
"h": 19.92,
"l": 19.855,
"c": 19.855
},
{
"t": 1786033800,
"o": 19.855,
"h": 19.9301,
"l": 19.8,
"c": 19.825
},
{
"t": 1786034100,
"o": 19.83,
"h": 19.94,
"l": 19.8101,
"c": 19.94
},
{
"t": 1786034400,
"o": 19.94,
"h": 19.9899,
"l": 19.855,
"c": 19.855
},
{
"t": 1786034700,
"o": 19.86,
"h": 20,
"l": 19.86,
"c": 19.99
},
{
"t": 1786035000,
"o": 20,
"h": 20.11,
"l": 19.9401,
"c": 19.9678
},
{
"t": 1786035300,
"o": 19.96,
"h": 20.0465,
"l": 19.96,
"c": 20.045
},
{
"t": 1786035600,
"o": 20.05,
"h": 20.09,
"l": 19.95,
"c": 19.9501
},
{
"t": 1786035900,
"o": 19.9565,
"h": 20.05,
"l": 19.9565,
"c": 20
},
{
"t": 1786036200,
"o": 19.99,
"h": 20.08,
"l": 19.99,
"c": 19.995
},
{
"t": 1786036500,
"o": 19.995,
"h": 20.08,
"l": 19.9501,
"c": 20.0499
},
{
"t": 1786036800,
"o": 20.0499,
"h": 20.08,
"l": 19.95,
"c": 19.98
},
{
"t": 1786037100,
"o": 19.99,
"h": 20.05,
"l": 19.99,
"c": 20.015
},
{
"t": 1786037400,
"o": 20.01,
"h": 20.04,
"l": 19.95,
"c": 19.9701
},
{
"t": 1786037700,
"o": 19.9701,
"h": 19.98,
"l": 19.875,
"c": 19.875
},
{
"t": 1786038000,
"o": 19.88,
"h": 19.9299,
"l": 19.85,
"c": 19.875
},
{
"t": 1786038300,
"o": 19.875,
"h": 19.95,
"l": 19.8201,
"c": 19.855
},
{
"t": 1786038600,
"o": 19.855,
"h": 19.86,
"l": 19.8,
"c": 19.835
},
{
"t": 1786038900,
"o": 19.835,
"h": 19.87,
"l": 19.83,
"c": 19.84
},
{
"t": 1786039200,
"o": 19.835,
"h": 19.91,
"l": 19.725,
"c": 19.76
},
{
"t": 1786039500,
"o": 19.7503,
"h": 19.8,
"l": 19.71,
"c": 19.8
},
{
"t": 1786039800,
"o": 19.8,
"h": 19.805,
"l": 19.77,
"c": 19.785
},
{
"t": 1786040100,
"o": 19.79,
"h": 19.9099,
"l": 19.7401,
"c": 19.885
},
{
"t": 1786040400,
"o": 19.885,
"h": 19.92,
"l": 19.84,
"c": 19.88
},
{
"t": 1786040700,
"o": 19.875,
"h": 19.895,
"l": 19.785,
"c": 19.825
},
{
"t": 1786041000,
"o": 19.83,
"h": 19.86,
"l": 19.71,
"c": 19.725
},
{
"t": 1786041300,
"o": 19.725,
"h": 19.81,
"l": 19.725,
"c": 19.78
},
{
"t": 1786041600,
"o": 19.775,
"h": 19.8,
"l": 19.755,
"c": 19.765
},
{
"t": 1786041900,
"o": 19.77,
"h": 19.82,
"l": 19.735,
"c": 19.735
},
{
"t": 1786042200,
"o": 19.735,
"h": 19.79,
"l": 19.7201,
"c": 19.74
},
{
"t": 1786042500,
"o": 19.735,
"h": 19.7798,
"l": 19.725,
"c": 19.735
},
{
"t": 1786042800,
"o": 19.735,
"h": 19.865,
"l": 19.735,
"c": 19.805
},
{
"t": 1786043100,
"o": 19.81,
"h": 19.855,
"l": 19.73,
"c": 19.785
},
{
"t": 1786043400,
"o": 19.79,
"h": 19.84,
"l": 19.715,
"c": 19.715
},
{
"t": 1786043700,
"o": 19.72,
"h": 19.73,
"l": 19.6801,
"c": 19.695
},
{
"t": 1786044000,
"o": 19.7,
"h": 19.73,
"l": 19.6301,
"c": 19.6499
},
{
"t": 1786044300,
"o": 19.645,
"h": 19.74,
"l": 19.6301,
"c": 19.715
},
{
"t": 1786044600,
"o": 19.715,
"h": 19.72,
"l": 19.61,
"c": 19.615
},
{
"t": 1786044900,
"o": 19.62,
"h": 19.63,
"l": 19.48,
"c": 19.49
},
{
"t": 1786045200,
"o": 19.485,
"h": 19.5399,
"l": 19.41,
"c": 19.415
},
{
"t": 1786045500,
"o": 19.42,
"h": 19.5,
"l": 19.42,
"c": 19.42
},
{
"t": 1786045800,
"o": 19.425,
"h": 19.58,
"l": 19.4101,
"c": 19.565
},
{
"t": 1786046100,
"o": 19.56,
"h": 19.59,
"l": 19.4,
"c": 19.405
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 17,
"pct": 21,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 17.86,
"h": 18.6052,
"l": 17.75,
"c": 18.6
},
{
"t": 1785159300,
"o": 18.6,
"h": 18.98,
"l": 18.485,
"c": 18.9112
},
{
"t": 1785159600,
"o": 18.92,
"h": 19.23,
"l": 18.87,
"c": 19.075
},
{
"t": 1785159900,
"o": 19.08,
"h": 19.25,
"l": 18.92,
"c": 19.115
},
{
"t": 1785160200,
"o": 19.12,
"h": 19.36,
"l": 19.065,
"c": 19.24
},
{
"t": 1785160500,
"o": 19.23,
"h": 19.365,
"l": 19.04,
"c": 19.105
},
{
"t": 1785160800,
"o": 19.105,
"h": 19.375,
"l": 19.03,
"c": 19.288
},
{
"t": 1785161100,
"o": 19.3008,
"h": 19.39,
"l": 19.19,
"c": 19.255
},
{
"t": 1785161400,
"o": 19.255,
"h": 19.26,
"l": 18.82,
"c": 19.03
},
{
"t": 1785161700,
"o": 19.0299,
"h": 19.155,
"l": 18.88,
"c": 18.925
},
{
"t": 1785162000,
"o": 18.925,
"h": 18.925,
"l": 18.65,
"c": 18.72
},
{
"t": 1785162300,
"o": 18.7295,
"h": 19.05,
"l": 18.66,
"c": 18.91
},
{
"t": 1785162600,
"o": 18.91,
"h": 19.01,
"l": 18.78,
"c": 18.88
},
{
"t": 1785162900,
"o": 18.88,
"h": 18.945,
"l": 18.58,
"c": 18.68
},
{
"t": 1785163200,
"o": 18.6801,
"h": 18.692,
"l": 18.36,
"c": 18.38
},
{
"t": 1785163500,
"o": 18.39,
"h": 18.885,
"l": 18.374,
"c": 18.805
},
{
"t": 1785163800,
"o": 18.8073,
"h": 19.05,
"l": 18.8,
"c": 18.865
},
{
"t": 1785164100,
"o": 18.86,
"h": 18.99,
"l": 18.82,
"c": 18.88
},
{
"t": 1785164400,
"o": 18.872,
"h": 18.998,
"l": 18.83,
"c": 18.89
},
{
"t": 1785164700,
"o": 18.9,
"h": 19.05,
"l": 18.73,
"c": 18.835
},
{
"t": 1785165000,
"o": 18.835,
"h": 18.91,
"l": 18.715,
"c": 18.825
},
{
"t": 1785165300,
"o": 18.82,
"h": 19,
"l": 18.81,
"c": 18.985
},
{
"t": 1785165600,
"o": 18.985,
"h": 19.22,
"l": 18.92,
"c": 18.985
},
{
"t": 1785165900,
"o": 18.985,
"h": 19.04,
"l": 18.92,
"c": 19.01
},
{
"t": 1785166200,
"o": 19.01,
"h": 19.09,
"l": 18.77,
"c": 18.8001
},
{
"t": 1785166500,
"o": 18.81,
"h": 18.8699,
"l": 18.73,
"c": 18.805
},
{
"t": 1785166800,
"o": 18.81,
"h": 19.02,
"l": 18.75,
"c": 18.8399
},
{
"t": 1785167100,
"o": 18.85,
"h": 18.89,
"l": 18.67,
"c": 18.73
},
{
"t": 1785167400,
"o": 18.73,
"h": 18.895,
"l": 18.68,
"c": 18.79
},
{
"t": 1785167700,
"o": 18.8,
"h": 18.86,
"l": 18.79,
"c": 18.825
},
{
"t": 1785168000,
"o": 18.825,
"h": 18.98,
"l": 18.74,
"c": 18.9723
},
{
"t": 1785168300,
"o": 18.98,
"h": 19.005,
"l": 18.775,
"c": 18.815
},
{
"t": 1785168600,
"o": 18.81,
"h": 18.93,
"l": 18.81,
"c": 18.89
},
{
"t": 1785168900,
"o": 18.885,
"h": 18.9,
"l": 18.76,
"c": 18.7931
},
{
"t": 1785169200,
"o": 18.79,
"h": 18.8,
"l": 18.62,
"c": 18.7201
},
{
"t": 1785169500,
"o": 18.725,
"h": 18.99,
"l": 18.725,
"c": 18.9463
},
{
"t": 1785169800,
"o": 18.95,
"h": 19.075,
"l": 18.95,
"c": 18.965
},
{
"t": 1785170100,
"o": 18.97,
"h": 19.01,
"l": 18.9,
"c": 18.93
},
{
"t": 1785170400,
"o": 18.9386,
"h": 18.95,
"l": 18.83,
"c": 18.915
},
{
"t": 1785170700,
"o": 18.919,
"h": 19.06,
"l": 18.9,
"c": 19.0001
},
{
"t": 1785171000,
"o": 19,
"h": 19.015,
"l": 18.8,
"c": 18.8399
},
{
"t": 1785171300,
"o": 18.8301,
"h": 18.94,
"l": 18.775,
"c": 18.91
},
{
"t": 1785171600,
"o": 18.915,
"h": 19.059,
"l": 18.905,
"c": 19.035
},
{
"t": 1785171900,
"o": 19.035,
"h": 19.07,
"l": 18.98,
"c": 19
},
{
"t": 1785172200,
"o": 18.99,
"h": 19.01,
"l": 18.93,
"c": 18.985
},
{
"t": 1785172500,
"o": 18.99,
"h": 18.9957,
"l": 18.935,
"c": 18.965
},
{
"t": 1785172800,
"o": 18.96,
"h": 19.02,
"l": 18.84,
"c": 18.855
},
{
"t": 1785173100,
"o": 18.855,
"h": 18.875,
"l": 18.75,
"c": 18.7501
},
{
"t": 1785173400,
"o": 18.76,
"h": 18.868,
"l": 18.7203,
"c": 18.82
},
{
"t": 1785173700,
"o": 18.825,
"h": 18.85,
"l": 18.67,
"c": 18.68
},
{
"t": 1785174000,
"o": 18.675,
"h": 18.77,
"l": 18.65,
"c": 18.7
},
{
"t": 1785174300,
"o": 18.7,
"h": 18.81,
"l": 18.65,
"c": 18.6923
},
{
"t": 1785174600,
"o": 18.6801,
"h": 18.7599,
"l": 18.68,
"c": 18.735
},
{
"t": 1785174900,
"o": 18.7345,
"h": 18.86,
"l": 18.7345,
"c": 18.86
},
{
"t": 1785175200,
"o": 18.865,
"h": 18.955,
"l": 18.855,
"c": 18.885
},
{
"t": 1785175500,
"o": 18.88,
"h": 18.895,
"l": 18.8,
"c": 18.805
},
{
"t": 1785175800,
"o": 18.805,
"h": 18.88,
"l": 18.76,
"c": 18.865
},
{
"t": 1785176100,
"o": 18.875,
"h": 18.875,
"l": 18.785,
"c": 18.785
},
{
"t": 1785176400,
"o": 18.78,
"h": 18.82,
"l": 18.76,
"c": 18.815
},
{
"t": 1785176700,
"o": 18.815,
"h": 18.84,
"l": 18.74,
"c": 18.75
},
{
"t": 1785177000,
"o": 18.755,
"h": 18.755,
"l": 18.68,
"c": 18.685
},
{
"t": 1785177300,
"o": 18.68,
"h": 18.77,
"l": 18.655,
"c": 18.6699
},
{
"t": 1785177600,
"o": 18.67,
"h": 18.735,
"l": 18.5999,
"c": 18.6901
},
{
"t": 1785177900,
"o": 18.7,
"h": 18.7637,
"l": 18.61,
"c": 18.615
},
{
"t": 1785178200,
"o": 18.62,
"h": 18.7623,
"l": 18.6,
"c": 18.725
},
{
"t": 1785178500,
"o": 18.725,
"h": 18.845,
"l": 18.7001,
"c": 18.8225
},
{
"t": 1785178800,
"o": 18.83,
"h": 18.95,
"l": 18.825,
"c": 18.945
},
{
"t": 1785179100,
"o": 18.945,
"h": 19.21,
"l": 18.91,
"c": 19.175
},
{
"t": 1785179400,
"o": 19.175,
"h": 19.25,
"l": 19.07,
"c": 19.1
},
{
"t": 1785179700,
"o": 19.095,
"h": 19.17,
"l": 19.075,
"c": 19.11
},
{
"t": 1785180000,
"o": 19.12,
"h": 19.22,
"l": 19.1116,
"c": 19.215
},
{
"t": 1785180300,
"o": 19.22,
"h": 19.345,
"l": 19.17,
"c": 19.33
},
{
"t": 1785180600,
"o": 19.335,
"h": 19.39,
"l": 19.301,
"c": 19.355
},
{
"t": 1785180900,
"o": 19.35,
"h": 19.3698,
"l": 19.1401,
"c": 19.155
},
{
"t": 1785181200,
"o": 19.156,
"h": 19.255,
"l": 19.1505,
"c": 19.22
},
{
"t": 1785181500,
"o": 19.21,
"h": 19.3597,
"l": 19.205,
"c": 19.3463
},
{
"t": 1785181800,
"o": 19.35,
"h": 19.46,
"l": 19.25,
"c": 19.38
},
{
"t": 1785182100,
"o": 19.39,
"h": 19.54,
"l": 19.38,
"c": 19.5
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 19.04,
"low": 17.65,
"close": 17.75,
"date": "2026-08-26"
},
"woodie_pivots": {
"PP": 18.05,
"R1": 18.45,
"S1": 17.06,
"R2": 19.44,
"S2": 16.66
},
"swing": {
"high_20d": 22,
"low_20d": 16.71,
"high_60d": 31.3,
"low_60d": 16.02
},
"orb": {
"high": 19.04,
"low": 18.39,
"date": "2026-08-26"
},
"vwap": 18.15,
"volume_profile": {
"poc": 20.03,
"vah": 21.55,
"val": 19.0,
"sessions": 20
},
"premarket": {
"date": "2026-08-26",
"high": 19.21,
"low": 18.6,
"last": 18.68,
"volume": 379559,
"gap_pct": -3.46,
"path": "04:00 19.05 -> 05:30 19.00 -> 07:10 19.13 -> 08:10 19.00 -> 09:10 18.89 -> 09:25 18.68",
"bars": 52,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-23",
"o": 16.885,
"h": 17.8497,
"l": 16.82,
"c": 17.1,
"v": 13648723.110382
},
{
"d": "2026-07-24",
"o": 17.01,
"h": 17.04,
"l": 16.18,
"c": 16.21,
"v": 13570793.759097
},
{
"d": "2026-07-27",
"o": 17.86,
"h": 19.54,
"l": 17.75,
"c": 19.51,
"v": 48478238.682402
},
{
"d": "2026-07-28",
"o": 18.65,
"h": 18.89,
"l": 17.26,
"c": 17.635,
"v": 24173727.8642
},
{
"d": "2026-07-29",
"o": 17.29,
"h": 17.4,
"l": 16.07,
"c": 16.18,
"v": 20283948.741962
},
{
"d": "2026-07-30",
"o": 16.79,
"h": 18.13,
"l": 16.71,
"c": 17.98,
"v": 20125447.820266
},
{
"d": "2026-07-31",
"o": 18.38,
"h": 18.92,
"l": 17.84,
"c": 18.08,
"v": 16543288.236215
},
{
"d": "2026-08-03",
"o": 18.09,
"h": 20.135,
"l": 18,
"c": 19.98,
"v": 24635711.080315
},
{
"d": "2026-08-04",
"o": 20.34,
"h": 21.9,
"l": 20.34,
"c": 21.83,
"v": 23848495.285484
},
{
"d": "2026-08-05",
"o": 21.615,
"h": 22,
"l": 21.15,
"c": 21.39,
"v": 17062266.8551
},
{
"d": "2026-08-06",
"o": 18.44,
"h": 20.59,
"l": 18.33,
"c": 19.405,
"v": 23702538.618485
},
{
"d": "2026-08-07",
"o": 19.72,
"h": 20.92,
"l": 19.525,
"c": 20.76,
"v": 16291642.142723
},
{
"d": "2026-08-10",
"o": 20.44,
"h": 20.89,
"l": 20.02,
"c": 20.19,
"v": 13193276.248774
},
{
"d": "2026-08-11",
"o": 20.26,
"h": 20.54,
"l": 19.79,
"c": 20.23,
"v": 11098559.492081
},
{
"d": "2026-08-12",
"o": 20.789,
"h": 21,
"l": 20.06,
"c": 20.74,
"v": 13265825.060934
},
{
"d": "2026-08-13",
"o": 20.49,
"h": 21.755,
"l": 20.45,
"c": 20.9,
"v": 13012701.162173
},
{
"d": "2026-08-14",
"o": 20.622,
"h": 21.455,
"l": 20.42,
"c": 21.17,
"v": 11054917.850219
},
{
"d": "2026-08-17",
"o": 20.78,
"h": 21.355,
"l": 20.1942,
"c": 20.87,
"v": 10078291.943719
},
{
"d": "2026-08-18",
"o": 19.8,
"h": 20.71,
"l": 19.455,
"c": 19.53,
"v": 12926407.080499
},
{
"d": "2026-08-19",
"o": 19.27,
"h": 19.7512,
"l": 18.925,
"c": 19.32,
"v": 13084850.45179
},
{
"d": "2026-08-20",
"o": 19.22,
"h": 19.43,
"l": 18.44,
"c": 18.8,
"v": 11745180.931369
},
{
"d": "2026-08-21",
"o": 19.11,
"h": 20.595,
"l": 19.1,
"c": 20.39,
"v": 19537442.932499
},
{
"d": "2026-08-24",
"o": 19.75,
"h": 19.95,
"l": 18.66,
"c": 18.68,
"v": 17132645.823562
},
{
"d": "2026-08-25",
"o": 19.025,
"h": 19.53,
"l": 18.63,
"c": 19.35,
"v": 15096566.751184
},
{
"d": "2026-08-26",
"o": 18.73,
"h": 19.04,
"l": 17.65,
"c": 17.755,
"v": 13081173.128846
}
]
},
"news": [
{
"title": "D-Wave Sinks 8% as Its CFO Retires; Rigetti Slides 5%, IonQ Falls 3%",
"url": "https://247wallst.com/investing/2026/08/26/d-wave-sinks-8-as-its-cfo-retires-rigetti-slides-5-ionq-falls-3/",
"source": "24/7 Wall Street",
"date": "2026-08-26 11:23:47",
"summary": "D-Wave Quantum (NYSE:QBTS) stock is down 8% to $17.79 in midday trading Wednesday after the company disclosed its chief financial officer will retire next week.",
"image": "https://images.financialmodelingprep.com/news/dwave-sinks-8-as-its-cfo-retires-rigetti-slides-20260826.jpg"
},
{
"title": "Quantum Computing Is Raising the Stakes for Cybersecurity: 5 Stocks to Watch",
"url": "https://www.marketbeat.com/articles/quantum-computing-is-raising-the-stakes-for-cybersecurity-5-stocks-to-watch/",
"source": "MarketBeat",
"date": "2026-08-26 09:55:22",
"summary": "In the near future, the mathematical horizon where quantum computing could break all traditional encryption is transitioning from a theoretical debate into a real corporate compliance deadline. Quantum advances are narrowing some estimates of the resources required to threaten cu",
"image": "https://images.financialmodelingprep.com/news/quantum-computing-is-raising-the-stakes-for-cybersecurity-5-20260826.jpg"
},
{
"title": "3 Quantum Computing Stocks for Risk-Tolerant Investors",
"url": "https://247wallst.com/investing/2026/08/26/3-quantum-computing-stocks-for-risk-tolerant-investors/",
"source": "247 Wallst",
"date": "2026-08-26 07:00:39",
"summary": "Three US-listed quantum pure-plays are posting explosive revenue growth and landing government contracts, yet all three bleed hundreds of millions in losses and swing violently in either direction. Separating the genuine moats from the accounting noise is the only way to size the",
"image": "https://images.financialmodelingprep.com/news/3-quantum-computing-stocks-for-risktolerant-investors-20260826.webp"
},
{
"title": "D-Wave Quantum's CFO John Markovich To Retire Effective On September 2, 2026; Greg Golkov To Become Acting CFO",
"url": "https://www.benzinga.com/news/26/08/61423321/d-wave-quantum-s-cfo-john-markovich-retire-effective-september-2-2026-greg-golkov-become-acting-cfo",
"source": "benzinga",
"date": "2026-08-25T21:02:38.642000+00:00",
"summary": "",
"image": ""
},
{
"title": "10 Information Technology Stocks Whale Activity In Today’s Session",
"url": "https://www.benzinga.com/markets/options/26/08/61417352/10-information-technology-stocks-whale-activity-today-s-session",
"source": "benzinga",
"date": "2026-08-25T17:35:16.820000+00:00",
"summary": "This whale alert can help traders discover the next big trading opportunities.\nWhales are entities with large sums of money and we track their transactions here at Benzinga on our options activity scanner.\nTraders often",
"image": ""
},
{
"title": "D-Wave Quantum Announces the Resignation of Chief Financial Officer",
"url": "https://www.businesswire.com/news/home/20260825137467/en/D-Wave-Quantum-Announces-the-Resignation-of-Chief-Financial-Officer/",
"source": "Business Wire",
"date": "2026-08-25 17:00:00",
"summary": "PALO ALTO, Calif.--(BUSINESS WIRE)--D-Wave Quantum Inc. (NASDAQ: QBTS) (\"D-Wave\" or the \"Company\"), the only dual-platform quantum computing company providing both annealing and gate-model systems, software and services, today announced that John Markovich is retiring and thus re",
"image": "https://images.financialmodelingprep.com/news/dwave-quantum-announces-the-resignation-of-chief-financial-officer-20260825.jpg"
},
{
"title": "Why Quantum Computing Is a Threat to Cybersecurity",
"url": "https://www.wsj.com/finance/investing/quantum-computing-threat-cybersecurity-62d293b1",
"source": "WSJ",
"date": "2026-08-25 10:00:00",
"summary": "The math behind encryption will be no match for quantum computers, forcing organizations to rethink cybersecurity. Here's what to know.",
"image": "https://images.financialmodelingprep.com/news/why-quantum-computing-is-a-threat-to-cybersecurity-20260825.jpg"
},
{
"title": "The Bull Case for D-Wave After a Disappointing Earnings Season",
"url": "https://www.marketbeat.com/articles/the-bull-case-for-d-wave-after-a-disappointing-earnings-season/",
"source": "MarketBeat",
"date": "2026-08-25 07:25:29",
"summary": "The tail end of the summer may be giving investors in quantum computing a bit of whiplash. On the one hand, D-Wave Quantum Inc. NASDAQ: QBTS delivered one of the more underwhelming Q2 2026 earnings reports, missing on both earnings and revenue, with sales growth seemingly grindin",
"image": "https://images.financialmodelingprep.com/news/the-bull-case-for-dwave-after-a-disappointing-earnings-20260825.jpg"
},
{
"title": "Quantum Computing Stocks IonQ, Rigetti Computing, and D-Wave Quantum Have Put Wall Street on Notice With This $863 Million Warning",
"url": "https://www.fool.com/investing/2026/08/24/quantum-computing-stocks-ionq-863-million-warning/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-24T11:06:00Z",
"summary": "Insiders at pure-play quantum computing companies IonQ, Rigetti Computing, and D-Wave Quantum have sold nearly $863 million in stock over the past three years with virtually no insider buying, signaling potential overvaluation concerns. The companies trade at extreme price-to-sal",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F884478%2Fquantum-computer-digital-data-calculations-artificial-intelligence-getty.jpg&w=1200&op=resize"
},
{
"title": "D-Wave Quantum vs. Rigetti Computing: Which Quantum Computing Stock Is a Better Investment in 2026?",
"url": "https://www.fool.com/coverage/better-buy/2026/08/24/d-wave-quantum-vs-rigetti-computing-which-quantum-computing-stock-is-a-better-investment-in-2026/",
"source": "The Motley Fool",
"date": "2026-08-24 18:00:01",
"summary": "D-Wave Quantum demonstrated strong revenue growth of nearly 178.5% in 2025, but sales growth has dropped by more than half in 2026. Rigetti Computing remains focused on superconducting processors and high-value government contracts as 2026 revenue has soared.",
"image": "https://images.financialmodelingprep.com/news/dwave-quantum-vs-rigetti-computing-which-quantum-computing-stock-20260824.jpg"
},
{
"title": "The Zacks Analyst Blog Quantum, QCi, IonQ and D-Wave Quantum",
"url": "https://www.zacks.com/stock/news/2978712/the-zacks-analyst-blog-quantum-qci-ionq-and-d-wave-quantum?cid=CS-STOCKNEWSAPI-FT-press_releases-2978712",
"source": "Zacks Investment Research",
"date": "2026-08-24 06:56:07",
"summary": "Quantum stocks face tougher scrutiny as investors demand commercialization, with QUBT and QNT showing notable revenue momentum.",
"image": "https://images.financialmodelingprep.com/news/the-zacks-analyst-blog-quantum-qci-ionq-and-dwave-20260824.jpg"
},
{
"title": "What Does a D-Wave Quantum Insider's Sale of 23,850 Shares Mean for Investors?",
"url": "https://www.fool.com/coverage/filings/2026/08/23/what-does-a-d-wave-quantum-insider-s-sale-of-23-850-shares-mean-for-investors/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-23T05:11:13Z",
"summary": "D-Wave Quantum's Chief Human Resources Officer Sophie Ames sold 23,850 shares worth ~$505,000 on August 17, 2026, to cover tax obligations from RSU vesting. The sale is not a red flag as it was a non-discretionary transaction. Ames maintains a substantial position of 565,159 shar",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F0fe050b5d35dffd742b195c313bda291f30dfea0-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Deutsche Bank AG Invests $11.90 Million in D-Wave Quantum Inc. $QBTS",
"url": "https://www.defenseworld.net/2026/08/23/deutsche-bank-ag-invests-11-90-million-in-d-wave-quantum-inc-qbts.html",
"source": "Defense World",
"date": "2026-08-23 04:13:08",
"summary": "Deutsche Bank AG purchased a new stake in D-Wave Quantum Inc. (NASDAQ: QBTS) in the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm purchased 495,858 shares of the company's stock, valued at app",
"image": "https://images.financialmodelingprep.com/news/deutsche-bank-ag-invests-1190-million-in-dwave-quantum-20260823.png"
},
{
"title": "Why D-Wave Quantum Stock Popped Today",
"url": "https://www.fool.com/investing/2026/08/21/why-d-wave-quantum-stock-popped-today/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-21T16:34:09Z",
"summary": "D-Wave Quantum stock jumped 7.2% after BMO Capital analyst Harsh Kumar initiated coverage with an outperform rating, citing the company's revolutionary quantum computing technology and commercial revenues. However, the analyst notes D-Wave remains unprofitable and is expected to ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F884503%2Fartistic-depiction-of-two-entangled-quantum-particles-trapped-within-a-glowing-infinity-sign.jpg&w=1200&op=resize"
},
{
"title": "D-Wave Quantum Inc (QBTS) Shares Surge 8.5% -- What GF Score of 63 Tells Investors",
"url": "https://www.gurufocus.com/news/9048204/dwave-quantum-inc-qbts-shares-surge-85-what-gf-score-of-63-tells-investors",
"source": "GuruFocus",
"date": "2026-08-21 18:00:00",
"summary": "On August 21, 2026, D-Wave Quantum Inc (QBTS) shares rose 8.5% to a current price of $20.39. This movement comes amid a 52-week range of $12.75 to $46.75, refle",
"image": "https://images.financialmodelingprep.com/news/dwave-quantum-inc-qbts-shares-surge-85-what-gf-20260821.png"
},
{
"title": "Quantum Stocks Face Reality Check: QUBT, QNT Stand Out on 75%+ Upside",
"url": "https://www.zacks.com/stock/news/2978631/quantum-stocks-face-reality-check-qubt-qnt-stand-out-on-75-upside?cid=CS-STOCKNEWSAPI-FT-analyst_blog|investment_ideas-2978631",
"source": "Zacks Investment Research",
"date": "2026-08-21 16:01:10",
"summary": "QUBT and QNT stand out as quantum stocks with strong revenue growth, bookings and commercialization momentum despite a tougher market.",
"image": "https://images.financialmodelingprep.com/news/quantum-stocks-face-reality-check-qubt-qnt-stand-out-20260821.jpg"
},
{
"title": "Infleqtion Soars 10%, Rigetti Jumps 9%, IonQ Climbs 7%: What's Driving Quantum Computing Stocks Now?",
"url": "https://247wallst.com/investing/2026/08/21/infleqtion-soars-10-rigetti-jumps-9-ionq-climbs-7-whats-driving-quantum-computing-stocks-now/",
"source": "24/7 Wall Street",
"date": "2026-08-21 13:28:42",
"summary": "Friday's tape in quantum computing reveals how to own the theme.",
"image": "https://images.financialmodelingprep.com/news/infleqtion-soars-10-rigetti-jumps-9-ionq-climbs-7-20260821.jpg"
},
{
"title": "D-Wave Quantum vs. Microsoft: Which Is the Better Quantum Computing Stock to Own for the Next 5 Years?",
"url": "https://www.fool.com/investing/2026/08/19/d-wave-quantum-vs-microsoft-which-is-the-better-qu/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-19T07:37:00Z",
"summary": "The article compares D-Wave Quantum and Microsoft as quantum computing investments over the next 5 years. While D-Wave shows promising bookings growth (1,120% increase to $35.5M), it remains unprofitable with minimal revenue ($3M) and trades at an extremely expensive P/S ratio of",
"image": "https://www.fool.com/investing/2026/08/19/d-wave-quantum-vs-microsoft-which-is-the-better-qu/?source=iedfolrf0000001"
},
{
"title": "Got $200? 1 Quantum Computing ETF to Buy Right Now.",
"url": "https://www.fool.com/investing/2026/08/17/got-200-1-quantum-computing-etf-to-buy-right-now/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-17T14:28:00Z",
"summary": "The Defiance Quantum ETF (QTUM) offers a diversified approach to investing in quantum computing and AI by spreading exposure across 80-90 companies in the ecosystem rather than betting on a single stock. The fund holds both pure-play quantum companies like D-Wave, IonQ, and Riget",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F883491%2Fgettyimages-1435226158-1.jpg&w=1200&op=resize"
},
{
"title": "D-Wave Could Unlock Massive Enterprise Demand but the Valuation Risk Is Real",
"url": "https://www.fool.com/investing/2026/08/17/d-wave-could-unlock-massive-enterprise-demand-but/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-17T10:15:00Z",
"summary": "D-Wave is advancing quantum computing into enterprise operations through hybrid computing frameworks and scientific simulation expansion, positioning itself for significant growth. However, the company faces challenges including uneven bookings, missed expectations, and a concern",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F883821%2F1177-d-wave.png&w=1200&op=resize"
},
{
"title": "Better Quantum Computing Stock: IBM or D-Wave?",
"url": "https://www.fool.com/investing/2026/08/16/better-quantum-computing-stock-ibm-or-d-wave/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-16T14:14:00Z",
"summary": "IBM and D-Wave are competing in the quantum computing race, but the article suggests that financial strength, enterprise reach, and ability to sustain through a long development cycle may matter more than arriving first. IBM's established position and resources could prove decisi",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F883800%2F1145-ibm-vs-d-wave.png&w=1200&op=resize"
},
{
"title": "D-Wave's Revenue Fell 44% in a Year. Its Market Value Rose 38%.",
"url": "https://www.fool.com/investing/2026/08/11/d-waves-revenue-fell-44-in-a-year-its-market-value/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-11T18:23:00Z",
"summary": "D-Wave Quantum's revenue declined 44% to $12.4 million year-over-year, yet its market value surged 38% to $7.5 billion. The divergence reflects strong future demand signals: first-half bookings jumped over 1,100% to $35.5 million (including a $20 million system sale), and remaini",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F882824%2Fscientist-quantum-computer-lab-getty.jpg&w=1200&op=resize"
},
{
"title": "This Trillion-Dollar AI Stock Offers Better Quantum Computing Exposure Than IonQ, Rigetti, or D-Wave at a Multi-Year Valuation Low",
"url": "https://www.fool.com/investing/2026/08/09/this-trillion-dollar-ai-stock-offers-better-quant/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-09T09:05:00Z",
"summary": "Microsoft offers a lower-risk approach to quantum computing exposure compared to pure-play quantum companies. Through Azure Quantum and Azure Quantum Elements, Microsoft integrates quantum capabilities into its existing AI and cloud infrastructure, allowing it to generate revenue",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F882090%2Fgettyimages-2211552746.jpg&w=1200&op=resize"
},
{
"title": "IonQ vs. D-Wave Quantum: Which Quantum Computing Stock Is a Better Buy in 2026?",
"url": "https://www.fool.com/coverage/better-buy/2026/08/02/ionq-vs-d-wave-quantum-which-quantum-computing-stock-is-a-better-buy-in-2026/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-02T13:34:01Z",
"summary": "IonQ and D-Wave Quantum are competing quantum computing companies with different technological approaches. IonQ uses trapped-ion technology and generated $130M in FY2025 revenue with 201.9% YoY growth, while D-Wave specializes in quantum annealing with $24.6M revenue and 178.5% g",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F7089e9c275d4f6f9668a8e5e172ac46be0ed0aaa-1200x800.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "D-Wave Quantum Just Announced an Expanded Deal. Should You Buy the Stock Now?",
"url": "https://www.fool.com/investing/2026/07/28/d-wave-quantum-expanded-deal-buy-stock/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-28T17:13:00Z",
"summary": "D-Wave Quantum announced an expanded deal with AT&T to use its quantum computing technology across network operations. The pilot program demonstrated a 240x improvement in processing time for network optimization. While the stock is down 26% in 2026, the AT&T partnership and 563%",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F880683%2Fd-wave-logo.png&w=1200&op=resize"
}
],
"calendar": [
{
"symbol": "QBTS",
"date": "2026-11-05",
"epsActual": null,
"epsEstimated": -0.09,
"revenueActual": null,
"revenueEstimated": 4335375,
"lastUpdated": "2026-08-26"
},
{
"symbol": "QBTS",
"date": "2026-08-06",
"epsActual": -0.1,
"epsEstimated": -0.08467,
"revenueActual": 3076000,
"revenueEstimated": 4027107,
"lastUpdated": "2026-08-26"
},
{
"symbol": "QBTS",
"date": "2026-05-12",
"epsActual": -0.05,
"epsEstimated": -0.07658,
"revenueActual": 2858000,
"revenueEstimated": 4194350,
"lastUpdated": "2026-08-17"
},
{
"symbol": "QBTS",
"date": "2026-02-26",
"epsActual": -0.12,
"epsEstimated": -0.05,
"revenueActual": 2752000,
"revenueEstimated": 3743000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "QBTS",
"date": "2025-11-06",
"epsActual": -0.41,
"epsEstimated": -0.06559,
"revenueActual": 3739000,
"revenueEstimated": 3032600,
"lastUpdated": "2026-08-17"
},
{
"symbol": "QBTS",
"date": "2025-08-07",
"epsActual": -0.55,
"epsEstimated": -0.06,
"revenueActual": 3095000,
"revenueEstimated": 2540105,
"lastUpdated": "2026-08-17"
},
{
"symbol": "QBTS",
"date": "2025-05-08",
"epsActual": -0.02,
"epsEstimated": -0.05,
"revenueActual": 15001000,
"revenueEstimated": 10501000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "QBTS",
"date": "2025-03-13",
"epsActual": -0.37,
"epsEstimated": -0.09,
"revenueActual": 2309000,
"revenueEstimated": 2226000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "QBTS",
"date": "2024-11-14",
"epsActual": -0.08,
"epsEstimated": -0.08,
"revenueActual": 1870000,
"revenueEstimated": 2561286,
"lastUpdated": "2026-08-17"
},
{
"symbol": "QBTS",
"date": "2024-08-08",
"epsActual": -0.09,
"epsEstimated": -0.09,
"revenueActual": 2183000,
"revenueEstimated": 2817714,
"lastUpdated": "2026-08-17"
},
{
"symbol": "QBTS",
"date": "2024-05-13",
"epsActual": -0.12,
"epsEstimated": -0.09,
"revenueActual": 2465000,
"revenueEstimated": 2830000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "QBTS",
"date": "2024-03-28",
"epsActual": -0.1,
"epsEstimated": -0.1,
"revenueActual": 2906000,
"revenueEstimated": 4692400,
"lastUpdated": "2026-08-17"
},
{
"symbol": "QBTS",
"date": "2023-11-09",
"epsActual": -0.11,
"epsEstimated": -0.14,
"revenueActual": 2562000,
"revenueEstimated": 2893000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "QBTS",
"date": "2023-08-10",
"epsActual": -0.2,
"epsEstimated": -0.13,
"revenueActual": 1707000,
"revenueEstimated": 2025000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "QBTS",
"date": "2023-05-19",
"epsActual": -0.2,
"epsEstimated": -0.13,
"revenueActual": 1583000,
"revenueEstimated": 2350250,
"lastUpdated": "2026-08-17"
},
{
"symbol": "QBTS",
"date": "2023-03-16",
"epsActual": -0.12,
"epsEstimated": -0.14,
"revenueActual": 2395000,
"revenueEstimated": 2630000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "QBTS",
"date": "2022-11-10",
"epsActual": -0.11,
"epsEstimated": -0.12,
"revenueActual": 1695000,
"revenueEstimated": 1998500,
"lastUpdated": "2026-08-17"
},
{
"symbol": "QBTS",
"date": "2022-08-16",
"epsActual": -0.12,
"epsEstimated": -0.13,
"revenueActual": 1371000,
"revenueEstimated": 2400000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "QBTS",
"date": "2022-05-12",
"epsActual": -0.1,
"epsEstimated": -0.08,
"revenueActual": 1700000,
"revenueEstimated": 2830000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "QBTS",
"date": "2022-03-15",
"epsActual": -0.11,
"epsEstimated": null,
"revenueActual": 2426000,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "QBTS",
"date": "2021-09-30",
"epsActual": -0.03835,
"epsEstimated": null,
"revenueActual": 1307000,
"revenueEstimated": null,
"lastUpdated": "2025-10-23"
},
{
"symbol": "QBTS",
"date": "2021-06-30",
"epsActual": -0.04254,
"epsEstimated": null,
"revenueActual": 1137000,
"revenueEstimated": null,
"lastUpdated": "2025-10-23"
},
{
"symbol": "QBTS",
"date": "2021-03-31",
"epsActual": -0.08042,
"epsEstimated": null,
"revenueActual": 1410000,
"revenueEstimated": null,
"lastUpdated": "2025-10-23"
}
],
"technical": {
"price": 17.745,
"rsi": 42.17020198851146,
"sma20": 19.854,
"sma50": 20.263599999999983,
"sma200": 21.844749999999976,
"adx": 11.697611568442458,
"atr": 1.17,
"atr_pct": 6.59,
"atr_expansion_pct": -29.0,
"di_plus": 16.6,
"di_minus": 22.4,
"high_52w": 44.78,
"low_52w": 12.98,
"sma50_series": [
{
"close": 21.66,
"ma": 17.59719999999999
},
{
"close": 20.36,
"ma": 17.58999999999999
},
{
"close": 21.24,
"ma": 17.590599999999988
},
{
"close": 19.31,
"ma": 17.567999999999987
},
{
"close": 18.49,
"ma": 17.544999999999987
},
{
"close": 18.8,
"ma": 17.54459999999999
},
{
"close": 18.11,
"ma": 17.513399999999987
},
{
"close": 18.27,
"ma": 17.509999999999987
},
{
"close": 20.28,
"ma": 17.534199999999988
},
{
"close": 20.49,
"ma": 17.55639999999999
},
{
"close": 20.92,
"ma": 17.61359999999999
},
{
"close": 21.54,
"ma": 17.683399999999992
},
{
"close": 23.83,
"ma": 17.78679999999999
},
{
"close": 21.99,
"ma": 17.83359999999999
},
{
"close": 22.57,
"ma": 17.88219999999999
},
{
"close": 24.03,
"ma": 17.987199999999987
},
{
"close": 22.35,
"ma": 18.055399999999988
},
{
"close": 21.44,
"ma": 18.119399999999988
},
{
"close": 22.13,
"ma": 18.18379999999999
},
{
"close": 20.35,
"ma": 18.21419999999999
},
{
"close": 19.06,
"ma": 18.22359999999999
},
{
"close": 18.19,
"ma": 18.20659999999999
},
{
"close": 19.3,
"ma": 18.217399999999987
},
{
"close": 25.74,
"ma": 18.35399999999999
},
{
"close": 29.4,
"ma": 18.58539999999999
},
{
"close": 27.82,
"ma": 18.79079999999999
},
{
"close": 27.48,
"ma": 18.99119999999999
},
{
"close": 29.49,
"ma": 19.23159999999999
},
{
"close": 30.14,
"ma": 19.50459999999999
},
{
"close": 29.18,
"ma": 19.76619999999999
},
{
"close": 29.91,
"ma": 20.04979999999999
},
{
"close": 27.55,
"ma": 20.27459999999999
},
{
"close": 27.64,
"ma": 20.508799999999987
},
{
"close": 23.85,
"ma": 20.66199999999999
},
{
"close": 25.83,
"ma": 20.88559999999999
},
{
"close": 23.52,
"ma": 21.07799999999999
},
{
"close": 23.25,
"ma": 21.283399999999986
},
{
"close": 23.82,
"ma": 21.47119999999999
},
{
"close": 23.37,
"ma": 21.664599999999993
},
{
"close": 26.26,
"ma": 21.90339999999999
},
{
"close": 23.94,
"ma": 22.099399999999992
},
{
"close": 22.92,
"ma": 22.282999999999994
},
{
"close": 24.69,
"ma": 22.48539999999999
},
{
"close": 24.47,
"ma": 22.697399999999988
},
{
"close": 25.03,
"ma": 22.91299999999999
},
{
"close": 22.98,
"ma": 23.079599999999985
},
{
"close": 21.91,
"ma": 23.17839999999999
},
{
"close": 22.76,
"ma": 23.217399999999987
},
{
"close": 23.83,
"ma": 23.263599999999986
},
{
"close": 23.99,
"ma": 23.309599999999985
},
{
"close": 23.5,
"ma": 23.346399999999985
},
{
"close": 22.53,
"ma": 23.389799999999987
},
{
"close": 22.56,
"ma": 23.416199999999986
},
{
"close": 21.06,
"ma": 23.451199999999986
},
{
"close": 20.64,
"ma": 23.49419999999999
},
{
"close": 21.16,
"ma": 23.541399999999985
},
{
"close": 20.09,
"ma": 23.580999999999985
},
{
"close": 18.66,
"ma": 23.58879999999999
},
{
"close": 18.95,
"ma": 23.56219999999999
},
{
"close": 18.27,
"ma": 23.517799999999987
},
{
"close": 16.92,
"ma": 23.43779999999999
},
{
"close": 16.73,
"ma": 23.34159999999999
},
{
"close": 16.72,
"ma": 23.19939999999999
},
{
"close": 17.8,
"ma": 23.11559999999999
},
{
"close": 17.35,
"ma": 23.011199999999988
},
{
"close": 17.1,
"ma": 22.872599999999988
},
{
"close": 16.21,
"ma": 22.749799999999986
},
{
"close": 19.51,
"ma": 22.711199999999984
},
{
"close": 17.64,
"ma": 22.621399999999984
},
{
"close": 16.18,
"ma": 22.537999999999982
},
{
"close": 17.98,
"ma": 22.516399999999987
},
{
"close": 18.08,
"ma": 22.514199999999988
},
{
"close": 19.98,
"ma": 22.52779999999999
},
{
"close": 21.83,
"ma": 22.449599999999986
},
{
"close": 21.39,
"ma": 22.289399999999986
},
{
"close": 19.41,
"ma": 22.121199999999984
},
{
"close": 20.76,
"ma": 21.986799999999985
},
{
"close": 20.19,
"ma": 21.800799999999985
},
{
"close": 20.23,
"ma": 21.602599999999985
},
{
"close": 20.74,
"ma": 21.433799999999984
},
{
"close": 20.9,
"ma": 21.253599999999985
},
{
"close": 21.17,
"ma": 21.12599999999998
},
{
"close": 20.87,
"ma": 20.990599999999983
},
{
"close": 19.53,
"ma": 20.90419999999998
},
{
"close": 19.32,
"ma": 20.773999999999983
},
{
"close": 18.8,
"ma": 20.679599999999983
},
{
"close": 20.39,
"ma": 20.622399999999985
},
{
"close": 18.68,
"ma": 20.519599999999983
},
{
"close": 19.085,
"ma": 20.433899999999984
},
{
"close": 17.745,
"ma": 20.263599999999983
}
],
"sma200_series": [
{
"close": 21.66,
"ma": 22.529099999999993
},
{
"close": 20.36,
"ma": 22.546949999999992
},
{
"close": 21.24,
"ma": 22.56934999999999
},
{
"close": 19.31,
"ma": 22.58594999999999
},
{
"close": 18.49,
"ma": 22.59644999999999
},
{
"close": 18.8,
"ma": 22.61039999999999
},
{
"close": 18.11,
"ma": 22.626899999999992
},
{
"close": 18.27,
"ma": 22.63909999999999
},
{
"close": 20.28,
"ma": 22.65974999999999
},
{
"close": 20.49,
"ma": 22.67764999999999
},
{
"close": 20.92,
"ma": 22.68604999999999
},
{
"close": 21.54,
"ma": 22.69929999999999
},
{
"close": 23.83,
"ma": 22.726499999999987
},
{
"close": 21.99,
"ma": 22.748499999999986
},
{
"close": 22.57,
"ma": 22.759849999999986
},
{
"close": 24.03,
"ma": 22.78119999999999
},
{
"close": 22.35,
"ma": 22.798599999999986
},
{
"close": 21.44,
"ma": 22.814049999999988
},
{
"close": 22.13,
"ma": 22.83634999999999
},
{
"close": 20.35,
"ma": 22.852799999999988
},
{
"close": 19.06,
"ma": 22.86214999999999
},
{
"close": 18.19,
"ma": 22.87119999999999
},
{
"close": 19.3,
"ma": 22.881799999999988
},
{
"close": 25.74,
"ma": 22.918999999999986
},
{
"close": 29.4,
"ma": 22.978099999999987
},
{
"close": 27.82,
"ma": 23.031349999999986
},
{
"close": 27.48,
"ma": 23.084249999999983
},
{
"close": 29.49,
"ma": 23.144849999999984
},
{
"close": 30.14,
"ma": 23.202999999999985
},
{
"close": 29.18,
"ma": 23.25564999999998
},
{
"close": 29.91,
"ma": 23.31429999999998
},
{
"close": 27.55,
"ma": 23.36699999999998
},
{
"close": 27.64,
"ma": 23.42239999999998
},
{
"close": 23.85,
"ma": 23.465049999999977
},
{
"close": 25.83,
"ma": 23.51889999999998
},
{
"close": 23.52,
"ma": 23.56244999999998
},
{
"close": 23.25,
"ma": 23.60099999999998
},
{
"close": 23.82,
"ma": 23.644999999999982
},
{
"close": 23.37,
"ma": 23.684599999999982
},
{
"close": 26.26,
"ma": 23.73974999999998
},
{
"close": 23.94,
"ma": 23.779849999999982
},
{
"close": 22.92,
"ma": 23.816349999999986
},
{
"close": 24.69,
"ma": 23.860549999999986
},
{
"close": 24.47,
"ma": 23.906399999999984
},
{
"close": 25.03,
"ma": 23.955099999999984
},
{
"close": 22.98,
"ma": 23.993149999999982
},
{
"close": 21.91,
"ma": 24.025599999999983
},
{
"close": 22.76,
"ma": 24.05864999999998
},
{
"close": 23.83,
"ma": 24.09759999999998
},
{
"close": 23.99,
"ma": 24.134949999999982
},
{
"close": 23.5,
"ma": 24.16364999999998
},
{
"close": 22.53,
"ma": 24.184699999999978
},
{
"close": 22.56,
"ma": 24.20259999999998
},
{
"close": 21.06,
"ma": 24.195199999999982
},
{
"close": 20.64,
"ma": 24.178299999999982
},
{
"close": 21.16,
"ma": 24.14969999999998
},
{
"close": 20.09,
"ma": 24.12179999999998
},
{
"close": 18.66,
"ma": 24.077499999999983
},
{
"close": 18.95,
"ma": 24.03364999999998
},
{
"close": 18.27,
"ma": 23.99329999999998
},
{
"close": 16.92,
"ma": 23.94409999999998
},
{
"close": 16.73,
"ma": 23.90119999999998
},
{
"close": 16.72,
"ma": 23.86124999999998
},
{
"close": 17.8,
"ma": 23.82209999999998
},
{
"close": 17.35,
"ma": 23.762799999999984
},
{
"close": 17.1,
"ma": 23.68479999999998
},
{
"close": 16.21,
"ma": 23.59074999999998
},
{
"close": 19.51,
"ma": 23.50969999999998
},
{
"close": 17.64,
"ma": 23.42664999999998
},
{
"close": 16.18,
"ma": 23.33219999999998
},
{
"close": 17.98,
"ma": 23.25699999999998
},
{
"close": 18.08,
"ma": 23.14429999999998
},
{
"close": 19.98,
"ma": 23.02889999999998
},
{
"close": 21.83,
"ma": 22.91414999999998
},
{
"close": 21.39,
"ma": 22.81879999999998
},
{
"close": 19.41,
"ma": 22.724199999999982
},
{
"close": 20.76,
"ma": 22.65599999999998
},
{
"close": 20.19,
"ma": 22.595999999999982
},
{
"close": 20.23,
"ma": 22.56069999999998
},
{
"close": 20.74,
"ma": 22.50909999999998
},
{
"close": 20.9,
"ma": 22.45034999999998
},
{
"close": 21.17,
"ma": 22.380999999999982
},
{
"close": 20.87,
"ma": 22.32534999999998
},
{
"close": 19.53,
"ma": 22.251699999999982
},
{
"close": 19.32,
"ma": 22.167749999999984
},
{
"close": 18.8,
"ma": 22.07644999999998
},
{
"close": 20.39,
"ma": 22.012949999999982
},
{
"close": 18.68,
"ma": 21.95764999999998
},
{
"close": 19.085,
"ma": 21.897974999999978
},
{
"close": 17.745,
"ma": 21.844749999999976
}
],
"structure": {
"ema8": 19.139820481333572,
"ema21": 19.533328536995466,
"ema50": 20.16969561011006,
"ema200": 20.693516460808066,
"ema10": 19.26752793042456,
"ema20": 19.515145605588586,
"ema10_slope_pct": -4.1,
"ema20_slope_pct": -2.11,
"trend_dir": "chop",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -9.2,
"_no_bars": false,
"macd": {
"macd": -0.294,
"signal": -0.13,
"histogram": -0.164
},
"bollinger": {
"mid": 19.85,
"upper": 22.18,
"lower": 17.53,
"width_pct": 23.43
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 3,
"intraday_support": false
},
"momentum": {
"roc10": -14.4,
"ret_3d": -12.97,
"ret_5d": -8.15,
"roc10_accel": -4.76,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.05,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -2.34,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 542872809.54,
"avg_vol": 28482309
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.6,
"iv_rank": 1.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "QBTS",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "QBTS",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 305,
"price": 14.65
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 23639,
"price": 18.27
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 50822,
"price": 23.82
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 481483,
"price": 23.83
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 14787,
"price": 18.66
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 44781,
"price": 17.98
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}