Data:
{
"symbol": "Q",
"price": 123.46,
"marketCap": 25845018496,
"beta": 1.5746567,
"lastDividend": 0.22,
"range": "70.5-177.28",
"change": -4.43,
"changePercentage": -3.46391,
"volume": 2537816,
"averageVolume": 1995951,
"companyName": "Qnity Electronics, Inc.",
"currency": "USD",
"cik": "0002058873",
"isin": "US74743L1008",
"cusip": "74743L100",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Semiconductors",
"website": "http://www.qnityelectronics.com",
"description": "Qnity Electronics, Inc. specializes in providing electronic solutions and materials essential for manufacturing semiconductor chips, alongside advanced electronic materials. Previously known as Novus SpinCo 1, Inc., the company officially adopted its current name, Qnity Electronics, Inc., in April 2025. Its operations are headquartered in Wilmington, Delaware.",
"ceo": "Jon D. Kemp",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "10000",
"phone": "302-294-4651",
"address": "Building 735",
"city": "Wilmington",
"state": "DE",
"zip": "19805",
"image": "https://images.financialmodelingprep.com/symbol/Q.png",
"ipoDate": "2025-10-27",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-07-01",
"accession": "0002058873-26-000025",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/2058873/000205887326000025/q-20260701.htm"
},
{
"form": "4",
"date": "2026-06-15",
"accession": "0001628280-26-043316",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2058873/000162828026043316/xslF345X06/wk-form4_1781559297.xml"
},
{
"form": "4",
"date": "2026-06-08",
"accession": "0001628280-26-041676",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2058873/000162828026041676/xslF345X06/wk-form4_1780953226.xml"
},
{
"form": "144",
"date": "2026-06-05",
"accession": "0001964306-26-000270",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/2058873/000196430626000270/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-01",
"accession": "0001628280-26-039661",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2058873/000162828026039661/xslF345X06/wk-form4_1780362738.xml"
},
{
"form": "4",
"date": "2026-06-01",
"accession": "0001628280-26-039660",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2058873/000162828026039660/xslF345X06/wk-form4_1780362703.xml"
},
{
"form": "SD",
"date": "2026-05-29",
"accession": "0002058873-26-000022",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/2058873/000205887326000022/formsd-52926.htm"
},
{
"form": "4",
"date": "2026-05-26",
"accession": "0001628280-26-038263",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2058873/000162828026038263/xslF345X06/wk-form4_1779832900.xml"
},
{
"form": "4",
"date": "2026-05-26",
"accession": "0001628280-26-038262",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2058873/000162828026038262/xslF345X06/wk-form4_1779832833.xml"
},
{
"form": "4",
"date": "2026-05-26",
"accession": "0001628280-26-038260",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2058873/000162828026038260/xslF345X06/wk-form4_1779832791.xml"
},
{
"form": "4",
"date": "2026-05-26",
"accession": "0001628280-26-038259",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2058873/000162828026038259/xslF345X06/wk-form4_1779832747.xml"
},
{
"form": "4",
"date": "2026-05-26",
"accession": "0001628280-26-038258",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2058873/000162828026038258/xslF345X06/wk-form4_1779832694.xml"
},
{
"form": "4",
"date": "2026-05-26",
"accession": "0001628280-26-038256",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2058873/000162828026038256/xslF345X06/wk-form4_1779832640.xml"
},
{
"form": "4",
"date": "2026-05-26",
"accession": "0001628280-26-038255",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2058873/000162828026038255/xslF345X06/wk-form4_1779832591.xml"
},
{
"form": "4",
"date": "2026-05-26",
"accession": "0001628280-26-038254",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2058873/000162828026038254/xslF345X06/wk-form4_1779832534.xml"
}
]
}
Data:
{
"symbol": "Q",
"name": "Qnity Electronics, Inc.",
"price": 123.46,
"changePercentage": -3.46391,
"change": -4.43,
"volume": 2537816,
"dayLow": 122.67,
"dayHigh": 129.14,
"yearHigh": 177.28,
"yearLow": 70.5,
"marketCap": 25845018496,
"priceAvg50": 149.5188,
"priceAvg200": 117.91622,
"exchange": "NYSE",
"open": 127.55,
"previousClose": 127.89,
"timestamp": 1785355200
}
Data:
{
"volume": 2537816,
"avgVolume": 1995951,
"short_ratio": [
{
"symbol": "Q",
"file_date": "2026-07-29",
"date": "20260729",
"short_volume": 592240,
"short_exempt_volume": 495,
"total_volume": 1245315,
"short_volume_ratio": 0.4756,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 138.75,
"vah": 147.74,
"val": 134.11,
"profile": [
{
"price": 123.49,
"volume": 354542
},
{
"price": 124.03,
"volume": 325592
},
{
"price": 124.58,
"volume": 561011
},
{
"price": 125.12,
"volume": 300179
},
{
"price": 125.67,
"volume": 392216
},
{
"price": 126.21,
"volume": 485393
},
{
"price": 126.76,
"volume": 417357
},
{
"price": 127.3,
"volume": 1106473
},
{
"price": 127.85,
"volume": 760105
},
{
"price": 128.39,
"volume": 604749
},
{
"price": 128.94,
"volume": 51898
},
{
"price": 129.48,
"volume": 108182
},
{
"price": 130.03,
"volume": 275238
},
{
"price": 130.57,
"volume": 109727
},
{
"price": 131.12,
"volume": 444956
},
{
"price": 131.66,
"volume": 222184
},
{
"price": 132.21,
"volume": 170340
},
{
"price": 132.75,
"volume": 300162
},
{
"price": 133.3,
"volume": 152246
},
{
"price": 133.84,
"volume": 111866
},
{
"price": 134.39,
"volume": 406545
},
{
"price": 134.93,
"volume": 1082241
},
{
"price": 135.48,
"volume": 1140881
},
{
"price": 136.02,
"volume": 665804
},
{
"price": 136.57,
"volume": 1106364
},
{
"price": 137.11,
"volume": 792157
},
{
"price": 137.66,
"volume": 972556
},
{
"price": 138.2,
"volume": 1061175
},
{
"price": 138.75,
"volume": 2080394
},
{
"price": 139.29,
"volume": 1076295
},
{
"price": 139.84,
"volume": 928120
},
{
"price": 140.38,
"volume": 976544
},
{
"price": 140.93,
"volume": 1153320
},
{
"price": 141.47,
"volume": 1515073
},
{
"price": 142.02,
"volume": 903675
},
{
"price": 142.56,
"volume": 1008515
},
{
"price": 143.11,
"volume": 428747
},
{
"price": 143.65,
"volume": 704806
},
{
"price": 144.2,
"volume": 652345
},
{
"price": 144.74,
"volume": 382547
},
{
"price": 145.29,
"volume": 184784
},
{
"price": 145.83,
"volume": 269180
},
{
"price": 146.38,
"volume": 489729
},
{
"price": 146.92,
"volume": 387627
},
{
"price": 147.47,
"volume": 322798
},
{
"price": 148.01,
"volume": 245207
},
{
"price": 148.56,
"volume": 87933
},
{
"price": 149.1,
"volume": 149381
},
{
"price": 149.65,
"volume": 34453
},
{
"price": 150.19,
"volume": 216182
},
{
"price": 150.73,
"volume": 233600
},
{
"price": 151.28,
"volume": 163419
},
{
"price": 151.82,
"volume": 168998
},
{
"price": 152.37,
"volume": 79274
},
{
"price": 152.91,
"volume": 26606
},
{
"price": 153.46,
"volume": 85731
},
{
"price": 154.0,
"volume": 12245
},
{
"price": 154.55,
"volume": 39816
},
{
"price": 155.09,
"volume": 39003
},
{
"price": 155.64,
"volume": 25238
}
],
"sessions": 20
}
}
Data:
{
"symbol": "Q",
"marketCap": 25845018496,
"enterpriseValueTTM": 29011018496,
"evToSalesTTM": 5.859628054130479,
"evToOperatingCashFlowTTM": 24.155718980849294,
"evToFreeCashFlowTTM": 32.306256677060134,
"evToEBITDATTM": 20.146540622222222,
"netDebtToEBITDATTM": 2.198611111111111,
"currentRatioTTM": 2.1235154394299287,
"incomeQualityTTM": 1.8196969696969696,
"grahamNumberTTM": 48.88696917738387,
"grahamNetNetTTM": -22.02074391988555,
"taxBurdenTTM": 0.69593147751606,
"interestBurdenTTM": 0.8811320754716981,
"workingCapitalTTM": 1419000000,
"investedCapitalTTM": 11686000000,
"returnOnAssetsTTM": 0.04622057882386404,
"operatingReturnOnAssetsTTM": 0.07542743397433618,
"returnOnTangibleAssetsTTM": 0.1184402332361516,
"returnOnEquityTTM": 0.07572668491873945,
"returnOnInvestedCapitalTTM": 0.061303456165906385,
"returnOnCapitalEmployedTTM": 0.082890625,
"earningsYieldTTM": 0.02510664336461158,
"freeCashFlowYieldTTM": 0.03474557389614491,
"capexToOperatingCashFlowTTM": 0.25228975853455454,
"capexToDepreciationTTM": 0.7973684210526316,
"capexToRevenueTTM": 0.06119975762472228,
"salesGeneralAndAdministrativeToRevenueTTM": 0.13189254696021005,
"researchAndDevelopementToRevenueTTM": 0.07352050090890729,
"stockBasedCompensationToRevenueTTM": 0.0008079175924055746,
"intangiblesToTotalAssetsTTM": 0.6097560975609756,
"averageReceivablesTTM": 1015500000,
"averagePayablesTTM": 689500000,
"averageInventoryTTM": 678500000,
"daysOfSalesOutstandingTTM": 76.59765703898202,
"daysOfPayablesOutstandingTTM": 88.80438565958929,
"daysOfInventoryOutstandingTTM": 88.4232509571876,
"operatingCycleTTM": 165.02090799616963,
"cashConversionCycleTTM": 76.21652233658034,
"freeCashFlowToEquityTTM": 4904000000,
"freeCashFlowToFirmTTM": 991353319.0578158,
"tangibleAssetValueTTM": -1114000000,
"netCurrentAssetValueTTM": -3920000000,
"grossProfitMarginTTM": 0.41971318925469603,
"ebitMarginTTM": 0.21409816198747728,
"ebitdaMarginTTM": 0.29085033326600684,
"operatingProfitMarginTTM": 0.21430014138557868,
"pretaxProfitMarginTTM": 0.18864875782670168,
"continuousOperationsProfitMarginTTM": 0.13976974348616442,
"netProfitMarginTTM": 0.13128660876590587,
"bottomLineProfitMarginTTM": 0.13128660876590587,
"receivablesTurnoverTTM": 4.765158806544755,
"payablesTurnoverTTM": 4.110157367668097,
"inventoryTurnoverTTM": 4.127873563218391,
"fixedAssetTurnoverTTM": 2.9261229314420802,
"assetTurnoverTTM": 0.3520585934722321,
"quickRatioTTM": 1.5724465558194773,
"solvencyRatioTTM": 0.1560133292941533,
"cashRatioTTM": 0.6785431512272367,
"priceToEarningsRatioTTM": 39.69774919614148,
"priceToEarningsGrowthRatioTTM": 0.43721169722777437,
"forwardPriceToEarningsGrowthRatioTTM": 2.3476727952639735,
"priceToBookRatioTTM": 3.6027779014750902,
"priceToSalesRatioTTM": 5.2201612797414665,
"priceToFreeCashFlowRatioTTM": 28.780644204899776,
"priceToOperatingCashFlowRatioTTM": 21.55667110741049,
"debtToAssetsRatioTTM": 0.2860698286283154,
"debtToEquityRatioTTM": 0.559838575006958,
"debtToCapitalRatioTTM": 0.35890802034079755,
"longTermDebtToCapitalRatioTTM": 0.3575898444484177,
"financialLeverageRatioTTM": 1.9569997216810464,
"workingCapitalTurnoverRatioTTM": 3.6660496112550907,
"operatingCashFlowRatioTTM": 0.950910530482977,
"operatingCashFlowSalesRatioTTM": 0.2425772571197738,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7477102414654455,
"debtServiceCoverageRatioTTM": 8.04026845637584,
"interestCoverageRatioTTM": 8.420634920634921,
"shortTermOperatingCashFlowCoverageRatioTTM": 52.21739130434783,
"operatingCashFlowCoverageRatioTTM": 0.2985334327616207,
"capitalExpenditureCoverageRatioTTM": 3.963696369636964,
"dividendPaidAndCapexCoverageRatioTTM": 3.6066066066066065,
"dividendPayoutRatioTTM": 0.046153846153846156,
"dividendYieldTTM": 0.00178195,
"revenuePerShareTTM": 23.609918931807343,
"netIncomePerShareTTM": 3.099666189794945,
"interestDebtPerShareTTM": 19.78540772532189,
"cashPerShareTTM": 4.086790653314258,
"bookValuePerShareTTM": 35.5793991416309,
"tangibleBookValuePerShareTTM": -5.3123509775870295,
"shareholdersEquityPerShareTTM": 34.268001907486884,
"operatingCashFlowPerShareTTM": 5.7272293752980445,
"capexPerShareTTM": 1.4449213161659513,
"freeCashFlowPerShareTTM": 4.2823080591320934,
"netIncomePerEBTTTM": 0.69593147751606,
"ebtPerEbitTTM": 0.8803016022620169,
"priceToFairValueTTM": 3.6027779014750902,
"debtToMarketCapTTM": 0.15565862336769595,
"effectiveTaxRateTTM": 0.25910064239828695,
"enterpriseValueMultipleTTM": 20.146540622222222,
"dividendPerShareTTM": 0.22,
"revenue_history": [
{
"date": "2025",
"revenue": 4754000000
}
],
"dcf": {
"symbol": "Q",
"date": "2026-07-30",
"dcf": 30.457458630210542,
"Stock Price": 123.46
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "Q",
"reportedCurrency": "USD",
"cik": "0002058873",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:39:08",
"fiscalYear": "2025",
"period": "FY",
"revenue": 4754000000,
"costOfRevenue": 2766000000,
"grossProfit": 1988000000,
"researchAndDevelopmentExpenses": 354000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 620000000,
"otherExpenses": 0,
"operatingExpenses": 974000000,
"costAndExpenses": 3740000000,
"netInterestIncome": -61000000,
"interestIncome": 4000000,
"interestExpense": 65000000,
"depreciationAndAmortization": 376000000,
"ebitda": 1403000000,
"ebit": 1027000000,
"nonOperatingIncomeExcludingInterest": -13000000,
"operatingIncome": 1014000000,
"totalOtherIncomeExpensesNet": -52000000,
"incomeBeforeTax": 962000000,
"incomeTaxExpense": 233000000,
"netIncomeFromContinuingOperations": 729000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 692000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 692000000,
"eps": 3.3,
"epsDiluted": 3.3,
"weightedAverageShsOut": 209479173,
"weightedAverageShsOutDil": 209479173
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "Q",
"reportedCurrency": "USD",
"cik": "0002058873",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:39:08",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 915000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 915000000,
"netReceivables": 992000000,
"accountsReceivables": 992000000,
"otherReceivables": 0,
"inventory": 661000000,
"prepaids": 0,
"otherCurrentAssets": 70000000,
"totalCurrentAssets": 2638000000,
"propertyPlantEquipmentNet": 3151000000,
"goodwill": 7522000000,
"intangibleAssets": 1111000000,
"goodwillAndIntangibleAssets": 8633000000,
"longTermInvestments": 402000000,
"taxAssets": 42000000,
"otherNonCurrentAssets": -796000000,
"totalNonCurrentAssets": 11432000000,
"otherAssets": 0,
"totalAssets": 14070000000,
"totalPayables": 680000000,
"accountPayables": 680000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 67000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 150000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 609000000,
"totalCurrentLiabilities": 1356000000,
"longTermDebt": 4458000000,
"capitalLeaseObligationsNonCurrent": 455000000,
"deferredRevenueNonCurrent": 46000000,
"deferredTaxLiabilitiesNonCurrent": 273000000,
"otherNonCurrentLiabilities": 116000000,
"totalNonCurrentLiabilities": 5348000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 455000000,
"totalLiabilities": 6704000000,
"treasuryStock": 0,
"preferredStock": 2000000,
"commonStock": 2000000,
"retainedEarnings": 18000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -213000000,
"otherTotalStockholdersEquity": 7288000000,
"totalStockholdersEquity": 7095000000,
"totalEquity": 7366000000,
"minorityInterest": 271000000,
"totalLiabilitiesAndTotalEquity": 14070000000,
"totalInvestments": 402000000,
"totalDebt": 4980000000,
"netDebt": 4065000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "Q",
"reportedCurrency": "USD",
"cik": "0002058873",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:39:08",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 729000000,
"depreciationAndAmortization": 376000000,
"deferredIncomeTax": -79000000,
"stockBasedCompensation": 20000000,
"changeInWorkingCapital": 214000000,
"accountsReceivables": -12000000,
"inventory": -51000000,
"accountsPayables": 119000000,
"otherWorkingCapital": 158000000,
"otherNonCashItems": 13000000,
"netCashProvidedByOperatingActivities": 1273000000,
"investmentsInPropertyPlantAndEquipment": -285000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -285000000,
"netDebtIssuance": 4012000000,
"longTermNetDebtIssuance": 4012000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 3000000,
"netCommonStockIssuance": 3000000,
"commonStockIssuance": 3000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -13000000,
"commonDividendsPaid": -13000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -4250000000,
"netCashProvidedByFinancingActivities": -248000000,
"effectOfForexChangesOnCash": 9000000,
"netChangeInCash": 749000000,
"cashAtEndOfPeriod": 915000000,
"cashAtBeginningOfPeriod": 166000000,
"operatingCashFlow": 1273000000,
"capitalExpenditure": -285000000,
"freeCashFlow": 988000000,
"incomeTaxesPaid": 94000000,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 123.39,
"rsi": 31.500582516995152,
"sma20": 138.82699999999997,
"sma50": 148.84199999999998,
"sma200": null,
"adx": 28.152849879640424,
"atr": 6.89,
"atr_pct": 5.58,
"high_52w": 175.64,
"low_52w": 73.54,
"structure": {
"ema8": 132.37936489829386,
"ema21": 139.13854437117496,
"ema50": 143.10364174259217,
"ema200": null,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -11.3,
"macd": {
"macd": -5.841,
"signal": -4.549,
"histogram": -1.292
},
"bollinger": {
"mid": 138.83,
"upper": 151.47,
"lower": 126.19,
"width_pct": 18.21
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 30,
"intraday_support": false
},
"momentum": {
"roc10": -12.0,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.77,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -7.23,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 246420110.45999998,
"avg_vol": 1995951
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.4,
"iv_rank": 95.0
}
}
}
}
Data:
{
"prior_day": {
"high": 129.14,
"low": 122.67,
"close": 123.39,
"date": "2026-07-29"
},
"woodie_pivots": {
"PP": 124.65,
"R1": 126.63,
"S1": 120.16,
"R2": 131.12,
"S2": 118.18
},
"swing": {
"high_20d": 162.69,
"low_20d": 122.67,
"high_60d": 177.28,
"low_60d": 122.67
},
"volume_profile": {
"poc": 138.75,
"vah": 147.74,
"val": 134.11,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-24",
"o": 162.16,
"h": 165.59,
"l": 156.16,
"c": 158.73,
"v": 1780862.009354
},
{
"d": "2026-06-25",
"o": 166,
"h": 170,
"l": 159.4,
"c": 167.49,
"v": 1356844.297165
},
{
"d": "2026-06-26",
"o": 161.23,
"h": 162.52,
"l": 155.5,
"c": 158.2,
"v": 1913377.532809
},
{
"d": "2026-06-29",
"o": 158,
"h": 161.445,
"l": 149.29,
"c": 158.23,
"v": 3860397.747574
},
{
"d": "2026-06-30",
"o": 158.05,
"h": 165.23,
"l": 158,
"c": 163.31,
"v": 2567303.80884
},
{
"d": "2026-07-01",
"o": 158.85,
"h": 162.69,
"l": 152.97,
"c": 153.37,
"v": 1576122.647505
},
{
"d": "2026-07-02",
"o": 153.74,
"h": 156.6,
"l": 139.39,
"c": 141.75,
"v": 2817807.662721
},
{
"d": "2026-07-06",
"o": 147.99,
"h": 152.8899,
"l": 145.54,
"c": 146.68,
"v": 1946168.743209
},
{
"d": "2026-07-07",
"o": 140.17,
"h": 142.75,
"l": 134.67,
"c": 140.54,
"v": 2525933.596684
},
{
"d": "2026-07-08",
"o": 139.74,
"h": 144.49,
"l": 137.9,
"c": 142.17,
"v": 1932136.206116
},
{
"d": "2026-07-09",
"o": 149.1,
"h": 150.557,
"l": 143.03,
"c": 143.46,
"v": 1565686.889479
},
{
"d": "2026-07-10",
"o": 141.19,
"h": 145.36,
"l": 139.7,
"c": 143.8,
"v": 1232294.62639
},
{
"d": "2026-07-13",
"o": 140.71,
"h": 143.6,
"l": 138.7518,
"c": 140.98,
"v": 1607444.088688
},
{
"d": "2026-07-14",
"o": 145.8,
"h": 147.88,
"l": 140.01,
"c": 141.67,
"v": 1567694.176758
},
{
"d": "2026-07-15",
"o": 143.62,
"h": 145.82,
"l": 133.51,
"c": 140.23,
"v": 1729037.303475
},
{
"d": "2026-07-16",
"o": 136.845,
"h": 138.655,
"l": 134.1,
"c": 135.47,
"v": 2299534.063787
},
{
"d": "2026-07-17",
"o": 130.45,
"h": 139.87,
"l": 129.0852,
"c": 136.35,
"v": 2235439.638256
},
{
"d": "2026-07-20",
"o": 138.61,
"h": 139.8,
"l": 134.26,
"c": 134.58,
"v": 1171252.702554
},
{
"d": "2026-07-21",
"o": 138.92,
"h": 140.09,
"l": 136.5,
"c": 138.78,
"v": 1265289.507651
},
{
"d": "2026-07-22",
"o": 136.15,
"h": 140.6299,
"l": 136.15,
"c": 138.74,
"v": 1033030.79639
},
{
"d": "2026-07-23",
"o": 137.02,
"h": 140.2475,
"l": 135.89,
"c": 138.66,
"v": 1040615.824312
},
{
"d": "2026-07-24",
"o": 137.5,
"h": 139.71,
"l": 134.09,
"c": 135.06,
"v": 1627970.584148
},
{
"d": "2026-07-27",
"o": 136,
"h": 136.07,
"l": 128.67,
"c": 132.97,
"v": 1640805.902669
},
{
"d": "2026-07-28",
"o": 127.18,
"h": 128.88,
"l": 123.72,
"c": 127.89,
"v": 3077618.989375
},
{
"d": "2026-07-29",
"o": 127.55,
"h": 129.14,
"l": 122.67,
"c": 123.39,
"v": 3296644.722246
}
]
}
Data:
{
"estimates": [
{
"symbol": "Q",
"date": "2030-12-31",
"revenueLow": 7055576646,
"revenueHigh": 7548244257,
"revenueAvg": 7276300000,
"ebitdaLow": 2005444018,
"ebitdaHigh": 2145477549,
"ebitdaAvg": 2068181389,
"ebitLow": 1375871842,
"ebitHigh": 1471944428,
"ebitAvg": 1418913972,
"netIncomeLow": 1237494030,
"netIncomeHigh": 1350889297,
"netIncomeAvg": 1288296920,
"sgaExpenseLow": 906250897,
"sgaExpenseHigh": 969531403,
"sgaExpenseAvg": 934601625,
"epsAvg": 6.15,
"epsHigh": 6.4488,
"epsLow": 5.90748,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "Q",
"date": "2029-12-31",
"revenueLow": 6366920250,
"revenueHigh": 6811501260,
"revenueAvg": 6566100000,
"ebitdaLow": 1809703554,
"ebitdaHigh": 1936069175,
"ebitdaAvg": 1866317472,
"ebitLow": 1241580487,
"ebitHigh": 1328275951,
"ebitAvg": 1280421509,
"netIncomeLow": 1060421285,
"netIncomeHigh": 1157592389,
"netIncomeAvg": 1103955246,
"sgaExpenseLow": 817796684,
"sgaExpenseHigh": 874900725,
"sgaExpenseAvg": 843380253,
"epsAvg": 5.27,
"epsHigh": 5.52605,
"epsLow": 5.06218,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "Q",
"date": "2028-12-31",
"revenueLow": 5857991957,
"revenueHigh": 6677731194,
"revenueAvg": 6226460439,
"ebitdaLow": 1665048162,
"ebitdaHigh": 1898046999,
"ebitdaAvg": 1769779916,
"ebitLow": 1142336989,
"ebitHigh": 1302190136,
"ebitAvg": 1214190139,
"netIncomeLow": 1101671923,
"netIncomeHigh": 1124220262,
"netIncomeAvg": 1123085660,
"sgaExpenseLow": 752427580,
"sgaExpenseHigh": 857718679,
"sgaExpenseAvg": 799755376,
"epsAvg": 5.31292,
"epsHigh": 5.36674,
"epsLow": 5.2591,
"numAnalystsRevenue": 6,
"numAnalystsEps": 2
},
{
"symbol": "Q",
"date": "2027-12-31",
"revenueLow": 5706183357,
"revenueHigh": 6124437635,
"revenueAvg": 5895393626,
"ebitdaLow": 1621898798,
"ebitdaHigh": 1740781432,
"ebitdaAvg": 1675679037,
"ebitLow": 1112733572,
"ebitHigh": 1194295195,
"ebitAvg": 1149630497,
"netIncomeLow": 984084979,
"netIncomeHigh": 1085234093,
"netIncomeAvg": 1024085570,
"sgaExpenseLow": 732928582,
"sgaExpenseHigh": 786651096,
"sgaExpenseAvg": 757231624,
"epsAvg": 4.89896,
"epsHigh": 5.18063,
"epsLow": 4.69777,
"numAnalystsRevenue": 6,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "Q",
"targetHigh": 189,
"targetLow": 134,
"targetConsensus": 172.17,
"targetMedian": 180
},
"ratings": {
"symbol": "Q",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 3,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "Q",
"date": "2026-07-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "Q",
"date": "2026-07-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "Q",
"date": "2026-07-01",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "Q",
"date": "2026-05-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "Q",
"date": "2026-05-13",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "Q",
"date": "2026-04-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "Q",
"date": "2026-03-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "Q",
"date": "2026-02-27",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "Q",
"date": "2026-02-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "Q",
"date": "2025-11-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "Q",
"date": "2025-11-20",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "AI Pricing Airfares Means Unhappy Hunting for Flyers",
"url": "https://www.bloomberg.com/news/newsletters/2026-07-30/why-ai-is-making-cheap-flights-harder-to-find",
"source": "Bloomberg Business",
"date": "2026-07-30T10:30:01Z",
"summary": "Welcome to Bloomberg's AI Today newsletter. Every weekday we'll break down artificial intelligence's threats and opportunities for businesses, workers, finance and economies. Sign up now if you're not already on the list.\n\nEmerging from hours of research online to nab a dirt-chea"
},
{
"title": "Earnings call transcript: Erste Bank Polska Q2 2026 profit rises, shares gain 3.6% By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-erste-bank-polska-q2-2026-profit-rises-shares-gain-36-93CH-4823036",
"source": "Investing.com",
"date": "2026-07-30T09:42:46Z",
"summary": "Erste Bank Polska said second-quarter profit rose 14% from the previous three months as the lender continued to benefit from strong fee income, steady customer growth and a stabilizing interest-rate backdrop. The bank did not provide comparable EPS or revenue figures in the mater"
},
{
"title": "Earnings call transcript: Apcotex posts record Q1 2026 revenue, shares fall 5.2% By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-apcotex-posts-record-q1-2026-revenue-shares-fall-52-93CH-4823004",
"source": "Investing.com",
"date": "2026-07-30T09:31:41Z",
"summary": "Apcotex Industries Ltd. reported record quarterly revenue and sharply higher profit in Q1 FY 2027, but its shares fell 5.22% to $646 as investors weighed the strength of the results against management's warning that the quarter included some one-time inventory gains and that marg"
},
{
"title": "Earnings call transcript: Cirsa posts record Q2 2026 EBITDA as growth continues By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-cirsa-posts-record-q2-2026-ebitda-as-growth-continues-93CH-4823002",
"source": "Investing.com",
"date": "2026-07-30T09:31:22Z",
"summary": "Cirsa said second-quarter profit and revenue rose at a healthy pace, with EBITDA topping EUR 200 million for the first time in the company's history. The gambling operator reported Q2 2026 net revenues of EUR 637 million, up 10.1% from a year earlier, while EBITDA climbed 8.3% to"
},
{
"title": "Earnings call transcript: Jer\u00f3nimo Martins beats on EPS in Q2 2026 as stock rises 3.6% By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-jeronimo-martins-beats-on-eps-in-q2-2026-as-stock-rises-36-93CH-4822953",
"source": "Investing.com",
"date": "2026-07-30T09:20:18Z",
"summary": "Jer\u00f3nimo Martins Group reported second-quarter 2026 earnings that topped profit expectations but came in slightly below revenue forecasts, as the Portuguese retailer navigated deflation, higher fuel costs and intense competition across its markets. Adjusted earnings per share cam"
},
{
"title": "Earnings call transcript: Fluidra posts strong H1 2026 growth, stock rises 2.8% By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-fluidra-posts-strong-h1-2026-growth-stock-rises-28-93CH-4822912",
"source": "Investing.com",
"date": "2026-07-30T09:13:05Z",
"summary": "Fluidra said first-half 2026 sales rose 4.9% to 1.258 billion euros, while adjusted EBITDA climbed 5.7% and free cash flow turned positive, as the pool-equipment maker continued to gain market share despite soft new-build demand and currency pressure. The stock rose 2.83% to $19."
},
{
"title": "Earnings call transcript: Vesuvius H1 2026 cash flow jumps as shares rise 3.7% By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-vesuvius-h1-2026-cash-flow-jumps-as-shares-rise-37-93CH-4822911",
"source": "Investing.com",
"date": "2026-07-30T09:12:58Z",
"summary": "Vesuvius plc said first-half earnings were held back by temporary operational problems, but cash generation improved sharply and management said the steel market recovery is becoming more durable. The company reported headline EPS of GBP 0.163 for H1 2026, compared with a forecas"
},
{
"title": "Earnings call transcript: UK Wind Group lifts H1 2026 cash generation By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-uk-wind-group-lifts-h1-2026-cash-generation-93CH-4822909",
"source": "Investing.com",
"date": "2026-07-30T09:12:36Z",
"summary": "UK Wind Group said first-half cash generation rose sharply in 2026 as stronger wind output and higher power prices lifted results, helping the renewable power owner keep dividend cover well above its payout and continue buybacks. The shares rose 3.11% to $109.30 from a previous c"
},
{
"title": "Earnings call transcript: FinecoBank posts strong H1 2026 growth, stock edges up By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-finecobank-posts-strong-h1-2026-growth-stock-edges-up-93CH-4822907",
"source": "Investing.com",
"date": "2026-07-30T09:12:32Z",
"summary": "FinecoBank said first-half 2026 adjusted net profit rose 8% from a year earlier to 343 million euros, while revenue increased 11% to 713 million euros, reflecting broad-based growth across banking, investing and brokerage. The Italian digital bank also pointed to strong July tren"
},
{
"title": "Earnings call transcript: Faes Farma posts strong H1 2026 growth as shares slip By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-faes-farma-posts-strong-h1-2026-growth-as-shares-slip-93CH-4822906",
"source": "Investing.com",
"date": "2026-07-30T09:12:21Z",
"summary": "Faes Farma said first-half 2026 revenue rose 27% to EUR 391.5 million, while EBITDA climbed 24% to EUR 90.8 million and net income attributable to shareholders increased 9.2% to EUR 57 million. The Spanish pharmaceutical group said the results were driven by stronger sales in int"
},
{
"title": "Earnings call transcript: ASE Technology posts strong Q2 2026 growth, shares fall By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-ase-technology-posts-strong-q2-2026-growth-shares-fall-93CH-4822859",
"source": "Investing.com",
"date": "2026-07-30T09:02:28Z",
"summary": "ASE Technology Holding reported a strong second quarter for 2026, with revenue rising 27% from a year earlier and profit margins improving, but the stock fell 9.93% in the latest trading data. The company said demand remained strong across advanced packaging and testing, especial"
},
{
"title": "Keppel Ltd (KPELF) (H1 2026) Earnings Call Highlights: Strong FUM Growth and Recurring Income ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/keppel-ltd-kpelf-h1-2026-090021733.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T09:00:21Z",
"summary": "This article first appeared on GuruFocus.\n\nRelease Date: July 30, 2026\n\nFor the complete transcript of the earnings call, please refer to the full earnings call transcript.\n\nPositive Points\n\n* Keppel Ltd (KPELF) delivered a strong net profit of $530 million in the first half of 2"
},
{
"title": "Earnings call transcript: Air France-KLM posts solid Q2 2026 results as fuel costs bite By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-air-franceklm-posts-solid-q2-2026-results-as-fuel-costs-bite-93CH-4822741",
"source": "Investing.com",
"date": "2026-07-30T08:48:04Z",
"summary": "Air France-KLM said second-quarter revenue rose 9.9% to EUR 9.3 billion, while adjusted operating profit reached EUR 484 million, as the airline group kept demand strong and recaptured most of a sharp rise in fuel costs. The company did not provide EPS or revenue figures for the "
},
{
"title": "Earnings call transcript: Vallourec posts solid Q2 2026 results as stock slips By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-vallourec-posts-solid-q2-2026-results-as-stock-slips-93CH-4822669",
"source": "Investing.com",
"date": "2026-07-30T08:27:52Z",
"summary": "Vallourec said second-quarter revenue rose above Wall Street's forecast and cash generation stayed strong, but the stock fell in premarket trading as investors weighed lower sequential shipments, Middle East disruptions and a cautious outlook. The French tube maker reported Q2 20"
},
{
"title": "Italy's economy grows more than expected in second quarter By Reuters",
"url": "https://www.investing.com/news/economic-indicators/italys-economy-grows-more-than-expected-in-second-quarter-4822651",
"source": "Investing.com",
"date": "2026-07-30T08:19:15Z",
"summary": "ROME, July 30 (Reuters) - The Italian economy grew by 0.2% in the second quarter of this year from the previous three months, preliminary data showed on Thursday, a slightly stronger reading than expected.\n\nOn a year-on-year basis, gross domestic product in the euro zone's third "
},
{
"title": "Qnity and University of Delaware College of Engineering Partner to Advance Workforce Development and Manufacturing Innovation",
"url": "https://www.businesswire.com/news/home/20260730327327/en/Qnity-and-University-of-Delaware-College-of-Engineering-Partner-to-Advance-Workforce-Development-and-Manufacturing-Innovation/",
"source": "Business Wire",
"date": "2026-07-30 06:30:00",
"summary": "WILMINGTON, Del.--(BUSINESS WIRE)--Qnity Electronics, Inc. (\u201cQnity\u201d) (NYSE: Q), a premier technology solutions leader across the semiconductor value chain, today announced a strategic partnership with the University of Delaware College of Engineering (UD Engineering) designed to "
},
{
"title": "Qnity Strengthens Long-Term Innovation and Advanced Packaging Roadmap",
"url": "https://www.businesswire.com/news/home/20260729673674/en/Qnity-Strengthens-Long-Term-Innovation-and-Advanced-Packaging-Roadmap/",
"source": "Business Wire",
"date": "2026-07-29 06:30:00",
"summary": "WILMINGTON, Del.--(BUSINESS WIRE)--Qnity Electronics, Inc. (\u201cQnity\u201d) (NYSE: Q), a premier technology solutions leader across the semiconductor value chain, today announced it is accelerating investments in next-generation technologies through access to a broad portfolio of resear"
},
{
"title": "Qnity Advances Thermal Management Portfolio as AI and High-Power Electronics Push Heat to the Center of Design",
"url": "https://www.businesswire.com/news/home/20260728823961/en/Qnity-Advances-Thermal-Management-Portfolio-as-AI-and-High-Power-Electronics-Push-Heat-to-the-Center-of-Design/",
"source": "Business Wire",
"date": "2026-07-28 06:30:00",
"summary": "WILMINGTON, Del.--(BUSINESS WIRE)--Qnity Electronics, Inc. (\u201cQnity\u201d) (NYSE: Q), a premier technology solutions leader across the semiconductor value chain, today announced the launch of two new thermal interface materials (TIM): Laird\u2122 Tflex\u2122 CR910, a two-part dispensable liquid "
},
{
"title": "Daventry Group LP Takes $2.02 Million Position in Qnity Electronics, Inc. $Q",
"url": "https://www.defenseworld.net/2026/07/28/daventry-group-lp-takes-2-02-million-position-in-qnity-electronics-inc-q.html",
"source": "Defense World",
"date": "2026-07-28 03:49:50",
"summary": "Daventry Group LP bought a new position in Qnity Electronics, Inc. (NYSE: Q) during the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund bought 17,500 shares of the premier technology solutions leader's stock, valued"
},
{
"title": "Qnity Receives Zhen Ding 2026 Distinguished Contribution Award",
"url": "https://www.businesswire.com/news/home/20260727541116/en/Qnity-Receives-Zhen-Ding-2026-Distinguished-Contribution-Award/",
"source": "Business Wire",
"date": "2026-07-27 07:03:00",
"summary": "WILMINGTON, Del.--(BUSINESS WIRE)--Qnity Electronics, Inc. (\u201cQnity\u201d) (NYSE: Q), a premier technology solutions leader across the semiconductor value chain, announced today it has received the 2026 Distinguished Contribution Award by Zhen Ding Technology Group (\u201cZhen Ding\u201d) (4958-"
},
{
"title": "Delta Global Management LP Buys New Holdings in Qnity Electronics, Inc. $Q",
"url": "https://www.defenseworld.net/2026/07/27/delta-global-management-lp-buys-new-holdings-in-qnity-electronics-inc-q.html",
"source": "Defense World",
"date": "2026-07-27 05:15:02",
"summary": "Delta Global Management LP purchased a new position in Qnity Electronics, Inc. (NYSE: Q) during the undefined quarter, according to the company in its most recent filing with the SEC. The institutional investor purchased 11,930 shares of the premier technology solutions leader's "
},
{
"title": "Gabelli Funds LLC Sells 4,449 Shares of Qnity Electronics, Inc. $Q",
"url": "https://www.defenseworld.net/2026/07/27/gabelli-funds-llc-sells-4449-shares-of-qnity-electronics-inc-q.html",
"source": "Defense World",
"date": "2026-07-27 03:54:09",
"summary": "Gabelli Funds LLC trimmed its stake in shares of Qnity Electronics, Inc. (NYSE: Q) by 3.5% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 123,501 shares of the premier technology solu"
},
{
"title": "AMAT vs. Q: Which Advanced Packaging Stock is a Safer Bet Right Now?",
"url": "https://www.zacks.com/stock/news/2960369/amat-vs-q-which-advanced-packaging-stock-is-a-safer-bet-right-now?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2960369",
"source": "Zacks Investment Research",
"date": "2026-07-24 11:56:04",
"summary": "Applied Materials' AI-driven packaging, broad chipmaking portfolio and high-margin services strengthen its edge over Qnity Electronics as a safer long-term investment."
},
{
"title": "Qnity Appoints Kate Dei Cas President of Semiconductor Technologies Segment",
"url": "https://www.businesswire.com/news/home/20260716090812/en/Qnity-Appoints-Kate-Dei-Cas-President-of-Semiconductor-Technologies-Segment/",
"source": "Business Wire",
"date": "2026-07-23 16:30:00",
"summary": "WILMINGTON, Del.--(BUSINESS WIRE)--Qnity Electronics, Inc. (\u201cQnity\u201d) (NYSE: Q), a premier technology solutions leader across the semiconductor value chain, today announced that it has appointed Katherine (Kate) Dei Cas as President of its Semiconductor Technologies business segme"
},
{
"title": "Can Qnity Electronics' Interconnect Solutions Sustain Momentum?",
"url": "https://www.zacks.com/stock/news/2957359/can-qnity-electronics-interconnect-solutions-sustain-momentum?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2957359",
"source": "Zacks Investment Research",
"date": "2026-07-21 11:36:12",
"summary": "Qnity Electronics' Q Interconnect Solutions (\u201cICS\u201d) segment focuses on materials used in advanced semiconductor packaging, printed circuit boards, thermal management and electronic interconnects. Its portfolio is designed to address signal integrity, power delivery and heat dissi"
}
]
Data:
[
{
"symbol": "Q",
"date": "2026-08-04",
"epsActual": null,
"epsEstimated": 1.06,
"revenueActual": null,
"revenueEstimated": 1364556000,
"lastUpdated": "2026-07-30"
},
{
"symbol": "Q",
"date": "2026-05-12",
"epsActual": 1.08,
"epsEstimated": 0.922,
"revenueActual": 1315000000,
"revenueEstimated": 1270765000,
"lastUpdated": "2026-07-30"
},
{
"symbol": "Q",
"date": "2026-02-26",
"epsActual": 0.82,
"epsEstimated": 0.628,
"revenueActual": 1190000000,
"revenueEstimated": 1157676000,
"lastUpdated": "2026-07-06"
},
{
"symbol": "Q",
"date": "2025-11-06",
"epsActual": 0.74,
"epsEstimated": 0.655,
"revenueActual": 1300000000,
"revenueEstimated": 1194012000,
"lastUpdated": "2026-07-06"
},
{
"symbol": "Q",
"date": "2025-09-29",
"epsActual": 0.63,
"epsEstimated": null,
"revenueActual": 1170000000,
"revenueEstimated": null,
"lastUpdated": "2026-07-06"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "Q",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "Q",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260330",
"quantity_fails": 431,
"price": 111.76
},
{
"file_period": "202604a",
"settlement_date": "20260407",
"quantity_fails": 416,
"price": 118.87
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 141,
"price": 137.59
},
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 250,
"price": 144.7
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 528164,
"price": 158.2
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 13255,
"price": 143.46
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "Q",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-12",
"reportingCik": "0002090704",
"companyCik": "0002058873",
"transactionType": "F-InKind",
"securitiesOwned": 8459.5604,
"reportingName": "Fortebuono Kathleen M.",
"typeOfOwner": "officer: Chief People Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 418.0197,
"price": 149.755,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2058873/000162828026043316/0001628280-26-043316-index.htm"
},
{
"symbol": "Q",
"filingDate": "2026-06-08",
"transactionDate": "2026-06-05",
"reportingCik": "0001340482",
"companyCik": "0002058873",
"transactionType": "S-Sale",
"securitiesOwned": 12195.0612,
"reportingName": "Sterin Steven",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 400,
"price": 148.35,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2058873/000162828026041676/0001628280-26-041676-index.htm"
},
{
"symbol": "Q",
"filingDate": "2026-06-01",
"transactionDate": "2026-05-29",
"reportingCik": "0002093048",
"companyCik": "0002058873",
"transactionType": "A-Award",
"securitiesOwned": 7859.5497,
"reportingName": "Green Byron",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 208.3333,
"price": 156,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2058873/000162828026039661/0001628280-26-039661-index.htm"
},
{
"symbol": "Q",
"filingDate": "2026-06-01",
"transactionDate": "2026-05-29",
"reportingCik": "0001401842",
"companyCik": "0002058873",
"transactionType": "A-Award",
"securitiesOwned": 22053.4047,
"reportingName": "CURTIN TERRENCE R",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 208.3333,
"price": 156,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2058873/000162828026039660/0001628280-26-039660-index.htm"
},
{
"symbol": "Q",
"filingDate": "2026-05-26",
"transactionDate": "2026-05-21",
"reportingCik": "0001340482",
"companyCik": "0002058873",
"transactionType": "A-Award",
"securitiesOwned": 13106.0612,
"reportingName": "Sterin Steven",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1278,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2058873/000162828026038263/0001628280-26-038263-index.htm"
},
{
"symbol": "Q",
"filingDate": "2026-05-26",
"transactionDate": "2026-05-26",
"reportingCik": "0001340482",
"companyCik": "0002058873",
"transactionType": "S-Sale",
"securitiesOwned": 12595.0612,
"reportingName": "Sterin Steven",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 511,
"price": 161.9656,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2058873/000162828026038263/0001628280-26-038263-index.htm"
},
{
"symbol": "Q",
"filingDate": "2026-05-26",
"transactionDate": "2026-05-21",
"reportingCik": "0001434790",
"companyCik": "0002058873",
"transactionType": "A-Award",
"securitiesOwned": 5645.1102,
"reportingName": "PAIK YI HYON",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1278,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2058873/000162828026038262/0001628280-26-038262-index.htm"
},
{
"symbol": "Q",
"filingDate": "2026-05-26",
"transactionDate": "2026-05-21",
"reportingCik": "0001620412",
"companyCik": "0002058873",
"transactionType": "A-Award",
"securitiesOwned": 8878.1102,
"reportingName": "Noonan Anne P",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1278,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2058873/000162828026038260/0001628280-26-038260-index.htm"
}
],
"congress": [
{
"symbol": "Q",
"senateID": null,
"disclosureDate": "2026-07-22",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Alan Armstrong",
"district": "",
"owner": "Joint",
"assetDescription": "QNITY ELECTRONICS INC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "Q",
"senateID": null,
"disclosureDate": "2017-09-19",
"transactionDate": "2017-09-18",
"firstName": "John",
"lastName": "Reed",
"office": "John F Reed",
"district": "RI",
"owner": "Joint",
"assetDescription": "Quintiles IMS Holdings, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Note: Transaction was less than $1,000.",
"link": "https://efdsearch.senate.gov/search/view/ptr/3119e824-d7fa-44df-8f51-e33693af10bd/"
},
{
"symbol": "Q",
"senateID": null,
"disclosureDate": "2017-09-19",
"transactionDate": "2017-09-18",
"firstName": "John",
"lastName": "Reed",
"office": "John F Reed",
"district": "RI",
"owner": "Self",
"assetDescription": "Quintiles IMS Holdings, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3119e824-d7fa-44df-8f51-e33693af10bd/"
},
{
"symbol": "Q",
"senateID": null,
"disclosureDate": "2017-06-27",
"transactionDate": "2017-06-22",
"firstName": "John",
"lastName": "Reed",
"office": "John F Reed",
"district": "RI",
"owner": "Joint",
"assetDescription": "Quintiles IMS Holdings, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c93d6361-2085-406a-a3a3-e75201c6def5/"
},
{
"symbol": "Q",
"senateID": null,
"disclosureDate": "2017-06-27",
"transactionDate": "2017-06-22",
"firstName": "John",
"lastName": "Reed",
"office": "John F Reed",
"district": "RI",
"owner": "Self",
"assetDescription": "Quintiles IMS Holdings, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c93d6361-2085-406a-a3a3-e75201c6def5/"
},
{
"symbol": "Q",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "QNITY ELECTRONICS INC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "Q",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-03",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA 31",
"owner": "",
"assetDescription": "Qnity Electronics, Inc. Common Stock",
"assetType": "Stock",
"type": "Exchange",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "Q",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-03",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Qnity Electronics, Inc. Common Stock",
"assetType": "Stock",
"type": "Exchange",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "Q",
"senateID": "D000355",
"disclosureDate": "2025-12-06",
"transactionDate": "2025-11-03",
"firstName": "Debbie",
"lastName": "Dingell",
"office": "Debbie Dingell",
"district": "MI06",
"owner": "",
"assetDescription": "Qnity Electronics, Inc. Common Stock",
"assetType": "Stock",
"type": "Exchange",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029105.pdf"
}
],
"dark_pool": [
{
"ticker": "Q",
"executed_at": "2026-07-29T20:08:23.146000Z",
"size": 377361.0,
"price": 123.39,
"premium": 46562573.79,
"volume": 377361.0,
"trade_code": " "
},
{
"ticker": "Q",
"executed_at": "2026-07-29T20:06:14.349000Z",
"size": 87000.0,
"price": 123.39,
"premium": 10734930.0,
"volume": 87000.0,
"trade_code": " "
},
{
"ticker": "Q",
"executed_at": "2026-07-29T20:06:04.311000Z",
"size": 4100.0,
"price": 123.39,
"premium": 505899.0,
"volume": 4100.0,
"trade_code": " "
},
{
"ticker": "Q",
"executed_at": "2026-07-29T20:06:14.387000Z",
"size": 1620.0,
"price": 123.39,
"premium": 199891.8,
"volume": 1620.0,
"trade_code": " "
},
{
"ticker": "Q",
"executed_at": "2026-07-29T20:06:03.703000Z",
"size": 1473.0,
"price": 123.39,
"premium": 181753.47,
"volume": 1473.0,
"trade_code": " "
},
{
"ticker": "Q",
"executed_at": "2026-07-29T20:06:14.443000Z",
"size": 1399.0,
"price": 123.39,
"premium": 172622.61000000002,
"volume": 1399.0,
"trade_code": " "
},
{
"ticker": "Q",
"executed_at": "2026-07-29T20:06:04.281000Z",
"size": 1216.0,
"price": 123.39,
"premium": 150042.24,
"volume": 1216.0,
"trade_code": " "
},
{
"ticker": "Q",
"executed_at": "2026-07-29T20:06:04.281000Z",
"size": 1216.0,
"price": 123.39,
"premium": 150042.24,
"volume": 1216.0,
"trade_code": " "
}
],
"ats": {
"symbol": "Q",
"date": "20260729",
"ats_volume": 0,
"total_volume": 1245315,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "Q",
"days": [
{
"date": "2026-07-29",
"close": 123.39,
"vwap": 125.14,
"volume": 3296644,
"vwap_discount_pct": 1.42
},
{
"date": "2026-07-28",
"close": 127.89,
"vwap": 127.11,
"volume": 3077618,
"vwap_discount_pct": -0.61
},
{
"date": "2026-07-27",
"close": 132.97,
"vwap": 131.6,
"volume": 1640805,
"vwap_discount_pct": -1.03
},
{
"date": "2026-07-24",
"close": 135.06,
"vwap": 136.25,
"volume": 1627970,
"vwap_discount_pct": 0.88
},
{
"date": "2026-07-23",
"close": 138.66,
"vwap": 138.56,
"volume": 1040615,
"vwap_discount_pct": -0.07
}
],
"avg_vwap_discount_pct": 0.12,
"signal": "Neutral"
},
"options_flow": [
{
"expiry": "2026-11-20",
"size": 18,
"open_interest": 57,
"nbbo_bid": "18.30",
"underlying_price": "123.54",
"sector": "Technology",
"volume": 147,
"executed_at": "2026-07-29T16:23:06.879811Z",
"nbbo_ask": "19.10",
"premium": "34380.00",
"price": "19.10",
"option_chain_id": "Q261120C00130000",
"strike": "130",
"option_type": "call",
"delta": "0.549958481307511",
"underlying_symbol": "Q",
"implied_volatility": "0.769142594706902"
},
{
"expiry": "2026-11-20",
"size": 16,
"open_interest": 57,
"nbbo_bid": "18.30",
"underlying_price": "123.54",
"sector": "Technology",
"volume": 74,
"executed_at": "2026-07-29T16:23:06.879600Z",
"nbbo_ask": "19.10",
"premium": "30560.00",
"price": "19.10",
"option_chain_id": "Q261120C00130000",
"strike": "130",
"option_type": "call",
"delta": "0.549958481307511",
"underlying_symbol": "Q",
"implied_volatility": "0.769142594706902"
},
{
"expiry": "2026-11-20",
"size": 15,
"open_interest": 57,
"nbbo_bid": "18.30",
"underlying_price": "123.54",
"sector": "Technology",
"volume": 99,
"executed_at": "2026-07-29T16:23:06.879675Z",
"nbbo_ask": "19.10",
"premium": "28650.00",
"price": "19.10",
"option_chain_id": "Q261120C00130000",
"strike": "130",
"option_type": "call",
"delta": "0.549958481307511",
"underlying_symbol": "Q",
"implied_volatility": "0.769142594706902"
},
{
"expiry": "2026-11-20",
"size": 13,
"open_interest": 57,
"nbbo_bid": "18.30",
"underlying_price": "123.54",
"sector": "Technology",
"volume": 55,
"executed_at": "2026-07-29T16:23:06.879404Z",
"nbbo_ask": "19.10",
"premium": "24830.00",
"price": "19.10",
"option_chain_id": "Q261120C00130000",
"strike": "130",
"option_type": "call",
"delta": "0.549958481307511",
"underlying_symbol": "Q",
"implied_volatility": "0.769142594706902"
},
{
"expiry": "2026-11-20",
"size": 12,
"open_interest": 57,
"nbbo_bid": "18.30",
"underlying_price": "123.54",
"sector": "Technology",
"volume": 176,
"executed_at": "2026-07-29T16:23:06.880903Z",
"nbbo_ask": "19.10",
"premium": "22920.00",
"price": "19.10",
"option_chain_id": "Q261120C00130000",
"strike": "130",
"option_type": "call",
"delta": "0.549958481307511",
"underlying_symbol": "Q",
"implied_volatility": "0.769142594706902"
},
{
"expiry": "2026-11-20",
"size": 10,
"open_interest": 57,
"nbbo_bid": "18.30",
"underlying_price": "123.54",
"sector": "Technology",
"volume": 110,
"executed_at": "2026-07-29T16:23:06.879690Z",
"nbbo_ask": "19.10",
"premium": "19100.00",
"price": "19.10",
"option_chain_id": "Q261120C00130000",
"strike": "130",
"option_type": "call",
"delta": "0.549958481307511",
"underlying_symbol": "Q",
"implied_volatility": "0.769142594706902"
},
{
"expiry": "2026-11-20",
"size": 10,
"open_interest": 57,
"nbbo_bid": "18.30",
"underlying_price": "123.54",
"sector": "Technology",
"volume": 39,
"executed_at": "2026-07-29T16:23:06.879260Z",
"nbbo_ask": "19.10",
"premium": "19100.00",
"price": "19.10",
"option_chain_id": "Q261120C00130000",
"strike": "130",
"option_type": "call",
"delta": "0.549958481307511",
"underlying_symbol": "Q",
"implied_volatility": "0.769142594706902"
},
{
"expiry": "2026-12-18",
"size": 4,
"open_interest": 98,
"nbbo_bid": "41.80",
"underlying_price": "127.1",
"sector": "Technology",
"volume": 4,
"executed_at": "2026-07-29T18:07:12.986140Z",
"nbbo_ask": "44.60",
"premium": "17368.00",
"price": "43.42",
"option_chain_id": "Q261218P00160000",
"strike": "160",
"option_type": "put",
"delta": "-0.597585997113971",
"underlying_symbol": "Q",
"implied_volatility": "0.725869013077994"
},
{
"expiry": "2026-11-20",
"size": 9,
"open_interest": 57,
"nbbo_bid": "18.30",
"underlying_price": "123.54",
"sector": "Technology",
"volume": 119,
"executed_at": "2026-07-29T16:23:06.879695Z",
"nbbo_ask": "19.10",
"premium": "17190.00",
"price": "19.10",
"option_chain_id": "Q261120C00130000",
"strike": "130",
"option_type": "call",
"delta": "0.549958481307511",
"underlying_symbol": "Q",
"implied_volatility": "0.769142594706902"
},
{
"expiry": "2026-08-21",
"size": 4,
"open_interest": 112,
"nbbo_bid": "34.00",
"underlying_price": "126.67",
"sector": "Technology",
"volume": 4,
"executed_at": "2026-07-29T18:07:12.986135Z",
"nbbo_ask": "37.30",
"premium": "14168.00",
"price": "35.42",
"option_chain_id": "Q260821P00160000",
"strike": "160",
"option_type": "put",
"delta": "-0.821926533200073",
"underlying_symbol": "Q",
"implied_volatility": "0.890392013906651"
}
],
"net_premium": {
"ticker": "Q",
"net_call_premium": "217080.00",
"net_put_premium": "306861.00",
"call_premium": "712641.00",
"put_premium": "655514.00",
"bullish_premium": "598132.00",
"bearish_premium": "687913.00",
"put_call_ratio": "0.37775445960125918153",
"iv_rank": "94.917",
"implied_move_perc": "0.167000",
"gex_ratio": "0.62815641654395473661",
"gex_net_change": "2450.7550",
"gex_call_delta": "931364.1828",
"gex_put_delta": "-716024.5298",
"gex_date": "2026-07-30"
},
"hot_chains": [
{
"last_price": "1.15",
"option_symbol": "Q260821C00170000",
"open_interest": 254,
"volume": 406,
"ask_volume": 13,
"bid_volume": 391,
"nbbo_bid": "0.75",
"nbbo_ask": "1.40",
"avg_price": "1.0431773399014778325123152710"
},
{
"last_price": "19.10",
"option_symbol": "Q261120C00130000",
"open_interest": 57,
"volume": 188,
"ask_volume": 188,
"bid_volume": 0,
"nbbo_bid": "17.70",
"nbbo_ask": "20.30",
"avg_price": "19.172340425531914893617021276"
},
{
"last_price": "8.20",
"option_symbol": "Q260918P00110000",
"open_interest": 118,
"volume": 87,
"ask_volume": 87,
"bid_volume": 0,
"nbbo_bid": "7.80",
"nbbo_ask": "8.50",
"avg_price": "8.200000000000000000000000000"
},
{
"last_price": "10.50",
"option_symbol": "Q261120P00105000",
"open_interest": 47,
"volume": 69,
"ask_volume": 69,
"bid_volume": 0,
"nbbo_bid": "10.50",
"nbbo_ask": "11.90",
"avg_price": "10.949275362318840579710144928"
},
{
"last_price": "1.45",
"option_symbol": "Q260821C00165000",
"open_interest": 1006,
"volume": 41,
"ask_volume": 3,
"bid_volume": 35,
"nbbo_bid": "1.00",
"nbbo_ask": "2.00",
"avg_price": "1.5519512195121951219512195122"
},
{
"last_price": "0.39",
"option_symbol": "Q260821C00190000",
"open_interest": 243,
"volume": 37,
"ask_volume": 0,
"bid_volume": 37,
"nbbo_bid": "0.25",
"nbbo_ask": "1.10",
"avg_price": "0.3775675675675675675675675676"
},
{
"last_price": "25.22",
"option_symbol": "Q261218C00120000",
"open_interest": 82,
"volume": 23,
"ask_volume": 0,
"bid_volume": 23,
"nbbo_bid": "23.40",
"nbbo_ask": "26.20",
"avg_price": "25.774782608695652173913043478"
},
{
"last_price": "11.10",
"option_symbol": "Q260821P00125000",
"open_interest": 1980,
"volume": 22,
"ask_volume": 19,
"bid_volume": 3,
"nbbo_bid": "11.30",
"nbbo_ask": "12.20",
"avg_price": "11.495454545454545454545454546"
}
],
"oi_changes": {
"net_call_oi_change": 168,
"net_put_oi_change": -36,
"top": [
{
"strike": null,
"oi_change": -1579,
"type": "put"
},
{
"strike": null,
"oi_change": 1578,
"type": "put"
},
{
"strike": null,
"oi_change": -1575,
"type": "put"
},
{
"strike": null,
"oi_change": 1541,
"type": "put"
},
{
"strike": null,
"oi_change": 242,
"type": "call"
}
]
}
}
Data:
{
"vix": 18.58,
"sp500": 7413.18,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.34,
"hy_spread": 2.79,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": [
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.1%",
"previous": "2.0%",
"actual": null,
"minutes_until": -38
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": -38
}
]
}
Data:
{
"days": 41,
"patterns": [
{
"name": "VWAP Touch",
"count": 41,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 41,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 41,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 40,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 39,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 36,
"pct": 88
},
{
"name": "Open Retracement",
"count": 35,
"pct": 85
},
{
"name": "Gap Fill",
"count": 21,
"pct": 51
},
{
"name": "Darvas Box",
"count": 13,
"pct": 32
},
{
"name": "Power Hour",
"count": 8,
"pct": 20
},
{
"name": "High Vol Open",
"count": 7,
"pct": 17
}
]
}