{
"price": {
"symbol": "Q",
"name": "Qnity Electronics, Inc.",
"price": 123.46,
"changePercentage": -3.46391,
"change": -4.43,
"volume": 2537816,
"dayLow": 122.67,
"dayHigh": 129.14,
"yearHigh": 177.28,
"yearLow": 70.5,
"marketCap": 25845018496,
"priceAvg50": 149.5188,
"priceAvg200": 117.91622,
"exchange": "NYSE",
"open": 127.55,
"previousClose": 127.89,
"timestamp": 1785355200
},
"company": {
"symbol": "Q",
"price": 123.46,
"marketCap": 25845018496,
"beta": 1.5746567,
"lastDividend": 0.22,
"range": "70.5-177.28",
"change": -4.43,
"changePercentage": -3.46391,
"volume": 2537816,
"averageVolume": 1995951,
"companyName": "Qnity Electronics, Inc.",
"currency": "USD",
"cik": "0002058873",
"isin": "US74743L1008",
"cusip": "74743L100",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Semiconductors",
"website": "http://www.qnityelectronics.com",
"description": "Qnity Electronics, Inc. specializes in providing electronic solutions and materials essential for manufacturing semiconductor chips, alongside advanced electronic materials. Previously known as Novus SpinCo 1, Inc., the company officially adopted its current name, Qnity Electronics, Inc., in April 2025. Its operations are headquartered in Wilmington, Delaware.",
"ceo": "Jon D. Kemp",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "10000",
"phone": "302-294-4651",
"address": "Building 735",
"city": "Wilmington",
"state": "DE",
"zip": "19805",
"image": "https://images.financialmodelingprep.com/symbol/Q.png",
"ipoDate": "2025-10-27",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-07-01",
"accession": "0002058873-26-000025",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/2058873/000205887326000025/q-20260701.htm"
},
{
"form": "4",
"date": "2026-06-15",
"accession": "0001628280-26-043316",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2058873/000162828026043316/xslF345X06/wk-form4_1781559297.xml"
},
{
"form": "4",
"date": "2026-06-08",
"accession": "0001628280-26-041676",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2058873/000162828026041676/xslF345X06/wk-form4_1780953226.xml"
},
{
"form": "144",
"date": "2026-06-05",
"accession": "0001964306-26-000270",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/2058873/000196430626000270/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-01",
"accession": "0001628280-26-039661",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2058873/000162828026039661/xslF345X06/wk-form4_1780362738.xml"
},
{
"form": "4",
"date": "2026-06-01",
"accession": "0001628280-26-039660",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2058873/000162828026039660/xslF345X06/wk-form4_1780362703.xml"
},
{
"form": "SD",
"date": "2026-05-29",
"accession": "0002058873-26-000022",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/2058873/000205887326000022/formsd-52926.htm"
},
{
"form": "4",
"date": "2026-05-26",
"accession": "0001628280-26-038263",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2058873/000162828026038263/xslF345X06/wk-form4_1779832900.xml"
},
{
"form": "4",
"date": "2026-05-26",
"accession": "0001628280-26-038262",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2058873/000162828026038262/xslF345X06/wk-form4_1779832833.xml"
},
{
"form": "4",
"date": "2026-05-26",
"accession": "0001628280-26-038260",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2058873/000162828026038260/xslF345X06/wk-form4_1779832791.xml"
},
{
"form": "4",
"date": "2026-05-26",
"accession": "0001628280-26-038259",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2058873/000162828026038259/xslF345X06/wk-form4_1779832747.xml"
},
{
"form": "4",
"date": "2026-05-26",
"accession": "0001628280-26-038258",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2058873/000162828026038258/xslF345X06/wk-form4_1779832694.xml"
},
{
"form": "4",
"date": "2026-05-26",
"accession": "0001628280-26-038256",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2058873/000162828026038256/xslF345X06/wk-form4_1779832640.xml"
},
{
"form": "4",
"date": "2026-05-26",
"accession": "0001628280-26-038255",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2058873/000162828026038255/xslF345X06/wk-form4_1779832591.xml"
},
{
"form": "4",
"date": "2026-05-26",
"accession": "0001628280-26-038254",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2058873/000162828026038254/xslF345X06/wk-form4_1779832534.xml"
}
]
},
"volume": {
"volume": 2537816,
"avgVolume": 1995951,
"short_ratio": [
{
"symbol": "Q",
"file_date": "2026-07-29",
"date": "20260729",
"short_volume": 592240,
"short_exempt_volume": 495,
"total_volume": 1245315,
"short_volume_ratio": 0.4756,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 138.75,
"vah": 147.74,
"val": 134.11,
"profile": [
{
"price": 123.49,
"volume": 354542
},
{
"price": 124.03,
"volume": 325592
},
{
"price": 124.58,
"volume": 561011
},
{
"price": 125.12,
"volume": 300179
},
{
"price": 125.67,
"volume": 392216
},
{
"price": 126.21,
"volume": 485393
},
{
"price": 126.76,
"volume": 417357
},
{
"price": 127.3,
"volume": 1106473
},
{
"price": 127.85,
"volume": 760105
},
{
"price": 128.39,
"volume": 604749
},
{
"price": 128.94,
"volume": 51898
},
{
"price": 129.48,
"volume": 108182
},
{
"price": 130.03,
"volume": 275238
},
{
"price": 130.57,
"volume": 109727
},
{
"price": 131.12,
"volume": 444956
},
{
"price": 131.66,
"volume": 222184
},
{
"price": 132.21,
"volume": 170340
},
{
"price": 132.75,
"volume": 300162
},
{
"price": 133.3,
"volume": 152246
},
{
"price": 133.84,
"volume": 111866
},
{
"price": 134.39,
"volume": 406545
},
{
"price": 134.93,
"volume": 1082241
},
{
"price": 135.48,
"volume": 1140881
},
{
"price": 136.02,
"volume": 665804
},
{
"price": 136.57,
"volume": 1106364
},
{
"price": 137.11,
"volume": 792157
},
{
"price": 137.66,
"volume": 972556
},
{
"price": 138.2,
"volume": 1061175
},
{
"price": 138.75,
"volume": 2080394
},
{
"price": 139.29,
"volume": 1076295
},
{
"price": 139.84,
"volume": 928120
},
{
"price": 140.38,
"volume": 976544
},
{
"price": 140.93,
"volume": 1153320
},
{
"price": 141.47,
"volume": 1515073
},
{
"price": 142.02,
"volume": 903675
},
{
"price": 142.56,
"volume": 1008515
},
{
"price": 143.11,
"volume": 428747
},
{
"price": 143.65,
"volume": 704806
},
{
"price": 144.2,
"volume": 652345
},
{
"price": 144.74,
"volume": 382547
},
{
"price": 145.29,
"volume": 184784
},
{
"price": 145.83,
"volume": 269180
},
{
"price": 146.38,
"volume": 489729
},
{
"price": 146.92,
"volume": 387627
},
{
"price": 147.47,
"volume": 322798
},
{
"price": 148.01,
"volume": 245207
},
{
"price": 148.56,
"volume": 87933
},
{
"price": 149.1,
"volume": 149381
},
{
"price": 149.65,
"volume": 34453
},
{
"price": 150.19,
"volume": 216182
},
{
"price": 150.73,
"volume": 233600
},
{
"price": 151.28,
"volume": 163419
},
{
"price": 151.82,
"volume": 168998
},
{
"price": 152.37,
"volume": 79274
},
{
"price": 152.91,
"volume": 26606
},
{
"price": 153.46,
"volume": 85731
},
{
"price": 154.0,
"volume": 12245
},
{
"price": 154.55,
"volume": 39816
},
{
"price": 155.09,
"volume": 39003
},
{
"price": 155.64,
"volume": 25238
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.58,
"sp500": 7413.18,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.34,
"hy_spread": 2.79,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": [
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.1%",
"previous": "2.0%",
"actual": null,
"minutes_until": -38
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": -38
}
]
},
"levels": {
"prior_day": {
"high": 129.14,
"low": 122.67,
"close": 123.39,
"date": "2026-07-29"
},
"woodie_pivots": {
"PP": 124.65,
"R1": 126.63,
"S1": 120.16,
"R2": 131.12,
"S2": 118.18
},
"swing": {
"high_20d": 162.69,
"low_20d": 122.67,
"high_60d": 177.28,
"low_60d": 122.67
},
"volume_profile": {
"poc": 138.75,
"vah": 147.74,
"val": 134.11,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-24",
"o": 162.16,
"h": 165.59,
"l": 156.16,
"c": 158.73,
"v": 1780862.009354
},
{
"d": "2026-06-25",
"o": 166,
"h": 170,
"l": 159.4,
"c": 167.49,
"v": 1356844.297165
},
{
"d": "2026-06-26",
"o": 161.23,
"h": 162.52,
"l": 155.5,
"c": 158.2,
"v": 1913377.532809
},
{
"d": "2026-06-29",
"o": 158,
"h": 161.445,
"l": 149.29,
"c": 158.23,
"v": 3860397.747574
},
{
"d": "2026-06-30",
"o": 158.05,
"h": 165.23,
"l": 158,
"c": 163.31,
"v": 2567303.80884
},
{
"d": "2026-07-01",
"o": 158.85,
"h": 162.69,
"l": 152.97,
"c": 153.37,
"v": 1576122.647505
},
{
"d": "2026-07-02",
"o": 153.74,
"h": 156.6,
"l": 139.39,
"c": 141.75,
"v": 2817807.662721
},
{
"d": "2026-07-06",
"o": 147.99,
"h": 152.8899,
"l": 145.54,
"c": 146.68,
"v": 1946168.743209
},
{
"d": "2026-07-07",
"o": 140.17,
"h": 142.75,
"l": 134.67,
"c": 140.54,
"v": 2525933.596684
},
{
"d": "2026-07-08",
"o": 139.74,
"h": 144.49,
"l": 137.9,
"c": 142.17,
"v": 1932136.206116
},
{
"d": "2026-07-09",
"o": 149.1,
"h": 150.557,
"l": 143.03,
"c": 143.46,
"v": 1565686.889479
},
{
"d": "2026-07-10",
"o": 141.19,
"h": 145.36,
"l": 139.7,
"c": 143.8,
"v": 1232294.62639
},
{
"d": "2026-07-13",
"o": 140.71,
"h": 143.6,
"l": 138.7518,
"c": 140.98,
"v": 1607444.088688
},
{
"d": "2026-07-14",
"o": 145.8,
"h": 147.88,
"l": 140.01,
"c": 141.67,
"v": 1567694.176758
},
{
"d": "2026-07-15",
"o": 143.62,
"h": 145.82,
"l": 133.51,
"c": 140.23,
"v": 1729037.303475
},
{
"d": "2026-07-16",
"o": 136.845,
"h": 138.655,
"l": 134.1,
"c": 135.47,
"v": 2299534.063787
},
{
"d": "2026-07-17",
"o": 130.45,
"h": 139.87,
"l": 129.0852,
"c": 136.35,
"v": 2235439.638256
},
{
"d": "2026-07-20",
"o": 138.61,
"h": 139.8,
"l": 134.26,
"c": 134.58,
"v": 1171252.702554
},
{
"d": "2026-07-21",
"o": 138.92,
"h": 140.09,
"l": 136.5,
"c": 138.78,
"v": 1265289.507651
},
{
"d": "2026-07-22",
"o": 136.15,
"h": 140.6299,
"l": 136.15,
"c": 138.74,
"v": 1033030.79639
},
{
"d": "2026-07-23",
"o": 137.02,
"h": 140.2475,
"l": 135.89,
"c": 138.66,
"v": 1040615.824312
},
{
"d": "2026-07-24",
"o": 137.5,
"h": 139.71,
"l": 134.09,
"c": 135.06,
"v": 1627970.584148
},
{
"d": "2026-07-27",
"o": 136,
"h": 136.07,
"l": 128.67,
"c": 132.97,
"v": 1640805.902669
},
{
"d": "2026-07-28",
"o": 127.18,
"h": 128.88,
"l": 123.72,
"c": 127.89,
"v": 3077618.989375
},
{
"d": "2026-07-29",
"o": 127.55,
"h": 129.14,
"l": 122.67,
"c": 123.39,
"v": 3296644.722246
}
]
},
"patterns": {
"days": 41,
"patterns": [
{
"name": "VWAP Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 127.55,
"h": 129,
"l": 126.95,
"c": 128.265
},
{
"t": 1785332100,
"o": 127.9025,
"h": 129.14,
"l": 127.5,
"c": 127.67
},
{
"t": 1785332400,
"o": 127.54,
"h": 128.37,
"l": 127.46,
"c": 128.15
},
{
"t": 1785332700,
"o": 128.15,
"h": 128.72,
"l": 127.27,
"c": 127.61
},
{
"t": 1785333000,
"o": 127.64,
"h": 127.71,
"l": 126.26,
"c": 127.46
},
{
"t": 1785333300,
"o": 127.06,
"h": 127.34,
"l": 126.49,
"c": 127.005
},
{
"t": 1785333600,
"o": 127.34,
"h": 127.78,
"l": 126.81,
"c": 127.2
},
{
"t": 1785333900,
"o": 127.29,
"h": 127.94,
"l": 126.44,
"c": 126.9
},
{
"t": 1785334200,
"o": 126.94,
"h": 127.54,
"l": 126.66,
"c": 127.19
},
{
"t": 1785334500,
"o": 127.17,
"h": 127.64,
"l": 126.8701,
"c": 127.36
},
{
"t": 1785334800,
"o": 127.69,
"h": 127.85,
"l": 126.73,
"c": 127
},
{
"t": 1785335100,
"o": 127.14,
"h": 127.15,
"l": 126.345,
"c": 127
},
{
"t": 1785335400,
"o": 126.9,
"h": 127.26,
"l": 126.71,
"c": 126.79
},
{
"t": 1785335700,
"o": 126.99,
"h": 127.04,
"l": 126.0001,
"c": 126.185
},
{
"t": 1785336000,
"o": 126.175,
"h": 126.175,
"l": 124.4,
"c": 124.57
},
{
"t": 1785336300,
"o": 124.57,
"h": 125.66,
"l": 124.5,
"c": 125.55
},
{
"t": 1785336600,
"o": 125.415,
"h": 126.14,
"l": 125.415,
"c": 125.62
},
{
"t": 1785336900,
"o": 125.65,
"h": 125.87,
"l": 125.16,
"c": 125.58
},
{
"t": 1785337200,
"o": 125.69,
"h": 126.04,
"l": 125.5,
"c": 125.805
},
{
"t": 1785337500,
"o": 125.275,
"h": 125.65,
"l": 125.06,
"c": 125.24
},
{
"t": 1785337800,
"o": 125.44,
"h": 125.48,
"l": 124.735,
"c": 124.81
},
{
"t": 1785338100,
"o": 124.81,
"h": 125.36,
"l": 124.49,
"c": 124.49
},
{
"t": 1785338400,
"o": 124.32,
"h": 124.47,
"l": 124.04,
"c": 124.42
},
{
"t": 1785338700,
"o": 124.25,
"h": 124.94,
"l": 124,
"c": 124.87
},
{
"t": 1785339000,
"o": 124.58,
"h": 124.86,
"l": 124.42,
"c": 124.5
},
{
"t": 1785339300,
"o": 124.515,
"h": 124.86,
"l": 124.515,
"c": 124.57
},
{
"t": 1785339600,
"o": 124.5,
"h": 124.73,
"l": 124.27,
"c": 124.5
},
{
"t": 1785339900,
"o": 124.485,
"h": 124.78,
"l": 124.32,
"c": 124.47
},
{
"t": 1785340200,
"o": 124.6,
"h": 124.66,
"l": 123.75,
"c": 123.75
},
{
"t": 1785340500,
"o": 123.5,
"h": 124.2,
"l": 123.465,
"c": 124.105
},
{
"t": 1785340800,
"o": 124.145,
"h": 124.145,
"l": 123.43,
"c": 123.57
},
{
"t": 1785341100,
"o": 123.39,
"h": 123.56,
"l": 122.71,
"c": 123.46
},
{
"t": 1785341400,
"o": 123.63,
"h": 123.63,
"l": 123.03,
"c": 123.06
},
{
"t": 1785341700,
"o": 123.02,
"h": 123.47,
"l": 122.83,
"c": 123.35
},
{
"t": 1785342000,
"o": 123.3451,
"h": 123.87,
"l": 123.31,
"c": 123.66
},
{
"t": 1785342300,
"o": 123.67,
"h": 124.05,
"l": 123.67,
"c": 124
},
{
"t": 1785342600,
"o": 124.04,
"h": 124.23,
"l": 123.695,
"c": 123.7
},
{
"t": 1785342900,
"o": 123.6,
"h": 123.64,
"l": 123.37,
"c": 123.58
},
{
"t": 1785343200,
"o": 123.76,
"h": 123.76,
"l": 123.14,
"c": 123.185
},
{
"t": 1785343500,
"o": 123.28,
"h": 123.67,
"l": 123.22,
"c": 123.64
},
{
"t": 1785343800,
"o": 123.71,
"h": 124.0599,
"l": 123.52,
"c": 123.735
},
{
"t": 1785344100,
"o": 123.79,
"h": 124.04,
"l": 123.7,
"c": 124.04
},
{
"t": 1785344400,
"o": 124.06,
"h": 124.42,
"l": 123.93,
"c": 124.3
},
{
"t": 1785344700,
"o": 124.3,
"h": 124.65,
"l": 124.19,
"c": 124.4
},
{
"t": 1785345000,
"o": 124.66,
"h": 125.06,
"l": 124.66,
"c": 125.06
},
{
"t": 1785345300,
"o": 124.93,
"h": 125.15,
"l": 124.765,
"c": 124.92
},
{
"t": 1785345600,
"o": 124.885,
"h": 125.16,
"l": 124.69,
"c": 124.69
},
{
"t": 1785345900,
"o": 124.755,
"h": 124.88,
"l": 124.365,
"c": 124.47
},
{
"t": 1785346200,
"o": 124.42,
"h": 125.0137,
"l": 124.3,
"c": 124.75
},
{
"t": 1785346500,
"o": 124.86,
"h": 124.88,
"l": 124.54,
"c": 124.6601
},
{
"t": 1785346800,
"o": 124.66,
"h": 124.88,
"l": 124.52,
"c": 124.705
},
{
"t": 1785347100,
"o": 124.6575,
"h": 124.84,
"l": 124.46,
"c": 124.84
},
{
"t": 1785347400,
"o": 124.85,
"h": 125,
"l": 124.73,
"c": 124.86
},
{
"t": 1785347700,
"o": 124.79,
"h": 124.83,
"l": 124.405,
"c": 124.82
},
{
"t": 1785348000,
"o": 124.85,
"h": 126.82,
"l": 124.85,
"c": 125.94
},
{
"t": 1785348300,
"o": 125.98,
"h": 127.1,
"l": 125.93,
"c": 126.77
},
{
"t": 1785348600,
"o": 126.7725,
"h": 126.775,
"l": 126.3075,
"c": 126.51
},
{
"t": 1785348900,
"o": 126.79,
"h": 126.91,
"l": 125.72,
"c": 125.815
},
{
"t": 1785349200,
"o": 125.84,
"h": 125.94,
"l": 125.29,
"c": 125.68
},
{
"t": 1785349500,
"o": 125.685,
"h": 125.685,
"l": 124.805,
"c": 124.99
},
{
"t": 1785349800,
"o": 124.99,
"h": 125.36,
"l": 124.78,
"c": 125.18
},
{
"t": 1785350100,
"o": 125.06,
"h": 126.38,
"l": 124.74,
"c": 126.22
},
{
"t": 1785350400,
"o": 126.46,
"h": 127.24,
"l": 126.46,
"c": 127.12
},
{
"t": 1785350700,
"o": 126.95,
"h": 127.78,
"l": 126.89,
"c": 127.515
},
{
"t": 1785351000,
"o": 127.67,
"h": 128.51,
"l": 127.52,
"c": 128.485
},
{
"t": 1785351300,
"o": 128.46,
"h": 128.59,
"l": 127.98,
"c": 128.59
},
{
"t": 1785351600,
"o": 128.465,
"h": 128.88,
"l": 127.68,
"c": 127.81
},
{
"t": 1785351900,
"o": 127.815,
"h": 127.98,
"l": 126.805,
"c": 126.805
},
{
"t": 1785352200,
"o": 126.86,
"h": 127.48,
"l": 126.61,
"c": 127.215
},
{
"t": 1785352500,
"o": 127.215,
"h": 127.41,
"l": 126.36,
"c": 126.555
},
{
"t": 1785352800,
"o": 126.565,
"h": 126.565,
"l": 125.77,
"c": 126.05
},
{
"t": 1785353100,
"o": 126.12,
"h": 126.39,
"l": 125.69,
"c": 126.31
},
{
"t": 1785353400,
"o": 126.38,
"h": 126.63,
"l": 125.364,
"c": 125.68
},
{
"t": 1785353700,
"o": 125.635,
"h": 125.91,
"l": 124.8945,
"c": 124.8945
},
{
"t": 1785354000,
"o": 124.82,
"h": 125.33,
"l": 124.54,
"c": 124.675
},
{
"t": 1785354300,
"o": 124.685,
"h": 124.87,
"l": 124.02,
"c": 124.655
},
{
"t": 1785354600,
"o": 124.74,
"h": 124.74,
"l": 123.783,
"c": 123.93
},
{
"t": 1785354900,
"o": 124.05,
"h": 124.05,
"l": 122.67,
"c": 123.43
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785331800,
"v": 127.6679
},
{
"t": 1785332100,
"v": 128.3546
},
{
"t": 1785332400,
"v": 127.8363
},
{
"t": 1785332700,
"v": 127.5713
},
{
"t": 1785333000,
"v": 126.9116
},
{
"t": 1785333300,
"v": 126.9269
},
{
"t": 1785333600,
"v": 127.195
},
{
"t": 1785333900,
"v": 126.9521
},
{
"t": 1785334200,
"v": 126.9783
},
{
"t": 1785334500,
"v": 127.2038
},
{
"t": 1785334800,
"v": 127.138
},
{
"t": 1785335100,
"v": 126.7861
},
{
"t": 1785335400,
"v": 126.9573
},
{
"t": 1785335700,
"v": 126.65
},
{
"t": 1785336000,
"v": 125.6215
},
{
"t": 1785336300,
"v": 125.1349
},
{
"t": 1785336600,
"v": 125.743
},
{
"t": 1785336900,
"v": 125.4779
},
{
"t": 1785337200,
"v": 125.7732
},
{
"t": 1785337500,
"v": 125.4171
},
{
"t": 1785337800,
"v": 124.9925
},
{
"t": 1785338100,
"v": 124.9723
},
{
"t": 1785338400,
"v": 124.2396
},
{
"t": 1785338700,
"v": 124.3735
},
{
"t": 1785339000,
"v": 124.598
},
{
"t": 1785339300,
"v": 124.6739
},
{
"t": 1785339600,
"v": 124.475
},
{
"t": 1785339900,
"v": 124.5475
},
{
"t": 1785340200,
"v": 124.2369
},
{
"t": 1785340500,
"v": 123.7418
},
{
"t": 1785340800,
"v": 123.8386
},
{
"t": 1785341100,
"v": 123.2628
},
{
"t": 1785341400,
"v": 123.312
},
{
"t": 1785341700,
"v": 123.2585
},
{
"t": 1785342000,
"v": 123.5866
},
{
"t": 1785342300,
"v": 123.7932
},
{
"t": 1785342600,
"v": 123.9625
},
{
"t": 1785342900,
"v": 123.5147
},
{
"t": 1785343200,
"v": 123.4226
},
{
"t": 1785343500,
"v": 123.4353
},
{
"t": 1785343800,
"v": 123.7784
},
{
"t": 1785344100,
"v": 123.8643
},
{
"t": 1785344400,
"v": 124.1776
},
{
"t": 1785344700,
"v": 124.4539
},
{
"t": 1785345000,
"v": 124.8751
},
{
"t": 1785345300,
"v": 124.9856
},
{
"t": 1785345600,
"v": 125.0098
},
{
"t": 1785345900,
"v": 124.7012
},
{
"t": 1785346200,
"v": 124.7262
},
{
"t": 1785346500,
"v": 124.7073
},
{
"t": 1785346800,
"v": 124.6873
},
{
"t": 1785347100,
"v": 124.6807
},
{
"t": 1785347400,
"v": 124.8567
},
{
"t": 1785347700,
"v": 124.6265
},
{
"t": 1785348000,
"v": 125.9738
},
{
"t": 1785348300,
"v": 126.6991
},
{
"t": 1785348600,
"v": 126.541
},
{
"t": 1785348900,
"v": 126.2639
},
{
"t": 1785349200,
"v": 125.7713
},
{
"t": 1785349500,
"v": 125.1958
},
{
"t": 1785349800,
"v": 125.1475
},
{
"t": 1785350100,
"v": 125.5208
},
{
"t": 1785350400,
"v": 126.9914
},
{
"t": 1785350700,
"v": 127.3148
},
{
"t": 1785351000,
"v": 127.9622
},
{
"t": 1785351300,
"v": 128.3078
},
{
"t": 1785351600,
"v": 128.3329
},
{
"t": 1785351900,
"v": 127.4328
},
{
"t": 1785352200,
"v": 127.1805
},
{
"t": 1785352500,
"v": 126.8469
},
{
"t": 1785352800,
"v": 126.2537
},
{
"t": 1785353100,
"v": 126.1126
},
{
"t": 1785353400,
"v": 126.0857
},
{
"t": 1785353700,
"v": 125.4041
},
{
"t": 1785354000,
"v": 124.9626
},
{
"t": 1785354300,
"v": 124.5576
},
{
"t": 1785354600,
"v": 124.0725
},
{
"t": 1785354900,
"v": 123.2275
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 127.55,
"h": 129,
"l": 126.95,
"c": 128.265
},
{
"t": 1785332100,
"o": 127.9025,
"h": 129.14,
"l": 127.5,
"c": 127.67
},
{
"t": 1785332400,
"o": 127.54,
"h": 128.37,
"l": 127.46,
"c": 128.15
},
{
"t": 1785332700,
"o": 128.15,
"h": 128.72,
"l": 127.27,
"c": 127.61
},
{
"t": 1785333000,
"o": 127.64,
"h": 127.71,
"l": 126.26,
"c": 127.46
},
{
"t": 1785333300,
"o": 127.06,
"h": 127.34,
"l": 126.49,
"c": 127.005
},
{
"t": 1785333600,
"o": 127.34,
"h": 127.78,
"l": 126.81,
"c": 127.2
},
{
"t": 1785333900,
"o": 127.29,
"h": 127.94,
"l": 126.44,
"c": 126.9
},
{
"t": 1785334200,
"o": 126.94,
"h": 127.54,
"l": 126.66,
"c": 127.19
},
{
"t": 1785334500,
"o": 127.17,
"h": 127.64,
"l": 126.8701,
"c": 127.36
},
{
"t": 1785334800,
"o": 127.69,
"h": 127.85,
"l": 126.73,
"c": 127
},
{
"t": 1785335100,
"o": 127.14,
"h": 127.15,
"l": 126.345,
"c": 127
},
{
"t": 1785335400,
"o": 126.9,
"h": 127.26,
"l": 126.71,
"c": 126.79
},
{
"t": 1785335700,
"o": 126.99,
"h": 127.04,
"l": 126.0001,
"c": 126.185
},
{
"t": 1785336000,
"o": 126.175,
"h": 126.175,
"l": 124.4,
"c": 124.57
},
{
"t": 1785336300,
"o": 124.57,
"h": 125.66,
"l": 124.5,
"c": 125.55
},
{
"t": 1785336600,
"o": 125.415,
"h": 126.14,
"l": 125.415,
"c": 125.62
},
{
"t": 1785336900,
"o": 125.65,
"h": 125.87,
"l": 125.16,
"c": 125.58
},
{
"t": 1785337200,
"o": 125.69,
"h": 126.04,
"l": 125.5,
"c": 125.805
},
{
"t": 1785337500,
"o": 125.275,
"h": 125.65,
"l": 125.06,
"c": 125.24
},
{
"t": 1785337800,
"o": 125.44,
"h": 125.48,
"l": 124.735,
"c": 124.81
},
{
"t": 1785338100,
"o": 124.81,
"h": 125.36,
"l": 124.49,
"c": 124.49
},
{
"t": 1785338400,
"o": 124.32,
"h": 124.47,
"l": 124.04,
"c": 124.42
},
{
"t": 1785338700,
"o": 124.25,
"h": 124.94,
"l": 124,
"c": 124.87
},
{
"t": 1785339000,
"o": 124.58,
"h": 124.86,
"l": 124.42,
"c": 124.5
},
{
"t": 1785339300,
"o": 124.515,
"h": 124.86,
"l": 124.515,
"c": 124.57
},
{
"t": 1785339600,
"o": 124.5,
"h": 124.73,
"l": 124.27,
"c": 124.5
},
{
"t": 1785339900,
"o": 124.485,
"h": 124.78,
"l": 124.32,
"c": 124.47
},
{
"t": 1785340200,
"o": 124.6,
"h": 124.66,
"l": 123.75,
"c": 123.75
},
{
"t": 1785340500,
"o": 123.5,
"h": 124.2,
"l": 123.465,
"c": 124.105
},
{
"t": 1785340800,
"o": 124.145,
"h": 124.145,
"l": 123.43,
"c": 123.57
},
{
"t": 1785341100,
"o": 123.39,
"h": 123.56,
"l": 122.71,
"c": 123.46
},
{
"t": 1785341400,
"o": 123.63,
"h": 123.63,
"l": 123.03,
"c": 123.06
},
{
"t": 1785341700,
"o": 123.02,
"h": 123.47,
"l": 122.83,
"c": 123.35
},
{
"t": 1785342000,
"o": 123.3451,
"h": 123.87,
"l": 123.31,
"c": 123.66
},
{
"t": 1785342300,
"o": 123.67,
"h": 124.05,
"l": 123.67,
"c": 124
},
{
"t": 1785342600,
"o": 124.04,
"h": 124.23,
"l": 123.695,
"c": 123.7
},
{
"t": 1785342900,
"o": 123.6,
"h": 123.64,
"l": 123.37,
"c": 123.58
},
{
"t": 1785343200,
"o": 123.76,
"h": 123.76,
"l": 123.14,
"c": 123.185
},
{
"t": 1785343500,
"o": 123.28,
"h": 123.67,
"l": 123.22,
"c": 123.64
},
{
"t": 1785343800,
"o": 123.71,
"h": 124.0599,
"l": 123.52,
"c": 123.735
},
{
"t": 1785344100,
"o": 123.79,
"h": 124.04,
"l": 123.7,
"c": 124.04
},
{
"t": 1785344400,
"o": 124.06,
"h": 124.42,
"l": 123.93,
"c": 124.3
},
{
"t": 1785344700,
"o": 124.3,
"h": 124.65,
"l": 124.19,
"c": 124.4
},
{
"t": 1785345000,
"o": 124.66,
"h": 125.06,
"l": 124.66,
"c": 125.06
},
{
"t": 1785345300,
"o": 124.93,
"h": 125.15,
"l": 124.765,
"c": 124.92
},
{
"t": 1785345600,
"o": 124.885,
"h": 125.16,
"l": 124.69,
"c": 124.69
},
{
"t": 1785345900,
"o": 124.755,
"h": 124.88,
"l": 124.365,
"c": 124.47
},
{
"t": 1785346200,
"o": 124.42,
"h": 125.0137,
"l": 124.3,
"c": 124.75
},
{
"t": 1785346500,
"o": 124.86,
"h": 124.88,
"l": 124.54,
"c": 124.6601
},
{
"t": 1785346800,
"o": 124.66,
"h": 124.88,
"l": 124.52,
"c": 124.705
},
{
"t": 1785347100,
"o": 124.6575,
"h": 124.84,
"l": 124.46,
"c": 124.84
},
{
"t": 1785347400,
"o": 124.85,
"h": 125,
"l": 124.73,
"c": 124.86
},
{
"t": 1785347700,
"o": 124.79,
"h": 124.83,
"l": 124.405,
"c": 124.82
},
{
"t": 1785348000,
"o": 124.85,
"h": 126.82,
"l": 124.85,
"c": 125.94
},
{
"t": 1785348300,
"o": 125.98,
"h": 127.1,
"l": 125.93,
"c": 126.77
},
{
"t": 1785348600,
"o": 126.7725,
"h": 126.775,
"l": 126.3075,
"c": 126.51
},
{
"t": 1785348900,
"o": 126.79,
"h": 126.91,
"l": 125.72,
"c": 125.815
},
{
"t": 1785349200,
"o": 125.84,
"h": 125.94,
"l": 125.29,
"c": 125.68
},
{
"t": 1785349500,
"o": 125.685,
"h": 125.685,
"l": 124.805,
"c": 124.99
},
{
"t": 1785349800,
"o": 124.99,
"h": 125.36,
"l": 124.78,
"c": 125.18
},
{
"t": 1785350100,
"o": 125.06,
"h": 126.38,
"l": 124.74,
"c": 126.22
},
{
"t": 1785350400,
"o": 126.46,
"h": 127.24,
"l": 126.46,
"c": 127.12
},
{
"t": 1785350700,
"o": 126.95,
"h": 127.78,
"l": 126.89,
"c": 127.515
},
{
"t": 1785351000,
"o": 127.67,
"h": 128.51,
"l": 127.52,
"c": 128.485
},
{
"t": 1785351300,
"o": 128.46,
"h": 128.59,
"l": 127.98,
"c": 128.59
},
{
"t": 1785351600,
"o": 128.465,
"h": 128.88,
"l": 127.68,
"c": 127.81
},
{
"t": 1785351900,
"o": 127.815,
"h": 127.98,
"l": 126.805,
"c": 126.805
},
{
"t": 1785352200,
"o": 126.86,
"h": 127.48,
"l": 126.61,
"c": 127.215
},
{
"t": 1785352500,
"o": 127.215,
"h": 127.41,
"l": 126.36,
"c": 126.555
},
{
"t": 1785352800,
"o": 126.565,
"h": 126.565,
"l": 125.77,
"c": 126.05
},
{
"t": 1785353100,
"o": 126.12,
"h": 126.39,
"l": 125.69,
"c": 126.31
},
{
"t": 1785353400,
"o": 126.38,
"h": 126.63,
"l": 125.364,
"c": 125.68
},
{
"t": 1785353700,
"o": 125.635,
"h": 125.91,
"l": 124.8945,
"c": 124.8945
},
{
"t": 1785354000,
"o": 124.82,
"h": 125.33,
"l": 124.54,
"c": 124.675
},
{
"t": 1785354300,
"o": 124.685,
"h": 124.87,
"l": 124.02,
"c": 124.655
},
{
"t": 1785354600,
"o": 124.74,
"h": 124.74,
"l": 123.783,
"c": 123.93
},
{
"t": 1785354900,
"o": 124.05,
"h": 124.05,
"l": 122.67,
"c": 123.43
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785331800,
"v": 128.265
},
{
"t": 1785332100,
"v": 128.146
},
{
"t": 1785332400,
"v": 128.1468
},
{
"t": 1785332700,
"v": 128.0394
},
{
"t": 1785333000,
"v": 127.9236
},
{
"t": 1785333300,
"v": 127.7398
},
{
"t": 1785333600,
"v": 127.6319
},
{
"t": 1785333900,
"v": 127.4855
},
{
"t": 1785334200,
"v": 127.4264
},
{
"t": 1785334500,
"v": 127.4131
},
{
"t": 1785334800,
"v": 127.3305
},
{
"t": 1785335100,
"v": 127.2644
},
{
"t": 1785335400,
"v": 127.1695
},
{
"t": 1785335700,
"v": 126.9726
},
{
"t": 1785336000,
"v": 126.4921
},
{
"t": 1785336300,
"v": 126.3037
},
{
"t": 1785336600,
"v": 126.1669
},
{
"t": 1785336900,
"v": 126.0496
},
{
"t": 1785337200,
"v": 126.0006
},
{
"t": 1785337500,
"v": 125.8485
},
{
"t": 1785337800,
"v": 125.6408
},
{
"t": 1785338100,
"v": 125.4106
},
{
"t": 1785338400,
"v": 125.2125
},
{
"t": 1785338700,
"v": 125.144
},
{
"t": 1785339000,
"v": 125.0152
},
{
"t": 1785339300,
"v": 124.9262
},
{
"t": 1785339600,
"v": 124.8409
},
{
"t": 1785339900,
"v": 124.7667
},
{
"t": 1785340200,
"v": 124.5634
},
{
"t": 1785340500,
"v": 124.4717
},
{
"t": 1785340800,
"v": 124.2914
},
{
"t": 1785341100,
"v": 124.1251
},
{
"t": 1785341400,
"v": 123.9121
},
{
"t": 1785341700,
"v": 123.7997
},
{
"t": 1785342000,
"v": 123.7717
},
{
"t": 1785342300,
"v": 123.8174
},
{
"t": 1785342600,
"v": 123.7939
},
{
"t": 1785342900,
"v": 123.7511
},
{
"t": 1785343200,
"v": 123.6379
},
{
"t": 1785343500,
"v": 123.6383
},
{
"t": 1785343800,
"v": 123.6577
},
{
"t": 1785344100,
"v": 123.7341
},
{
"t": 1785344400,
"v": 123.8473
},
{
"t": 1785344700,
"v": 123.9578
},
{
"t": 1785345000,
"v": 124.1783
},
{
"t": 1785345300,
"v": 124.3266
},
{
"t": 1785345600,
"v": 124.3993
},
{
"t": 1785345900,
"v": 124.4134
},
{
"t": 1785346200,
"v": 124.4807
},
{
"t": 1785346500,
"v": 124.5166
},
{
"t": 1785346800,
"v": 124.5543
},
{
"t": 1785347100,
"v": 124.6114
},
{
"t": 1785347400,
"v": 124.6611
},
{
"t": 1785347700,
"v": 124.6929
},
{
"t": 1785348000,
"v": 124.9423
},
{
"t": 1785348300,
"v": 125.3079
},
{
"t": 1785348600,
"v": 125.5483
},
{
"t": 1785348900,
"v": 125.6016
},
{
"t": 1785349200,
"v": 125.6173
},
{
"t": 1785349500,
"v": 125.4918
},
{
"t": 1785349800,
"v": 125.4295
},
{
"t": 1785350100,
"v": 125.5876
},
{
"t": 1785350400,
"v": 125.8941
},
{
"t": 1785350700,
"v": 126.2183
},
{
"t": 1785351000,
"v": 126.6716
},
{
"t": 1785351300,
"v": 127.0553
},
{
"t": 1785351600,
"v": 127.2062
},
{
"t": 1785351900,
"v": 127.126
},
{
"t": 1785352200,
"v": 127.1438
},
{
"t": 1785352500,
"v": 127.026
},
{
"t": 1785352800,
"v": 126.8308
},
{
"t": 1785353100,
"v": 126.7267
},
{
"t": 1785353400,
"v": 126.5173
},
{
"t": 1785353700,
"v": 126.1928
},
{
"t": 1785354000,
"v": 125.8892
},
{
"t": 1785354300,
"v": 125.6424
},
{
"t": 1785354600,
"v": 125.2999
},
{
"t": 1785354900,
"v": 124.9259
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 127.55,
"h": 129,
"l": 126.95,
"c": 128.265
},
{
"t": 1785332100,
"o": 127.9025,
"h": 129.14,
"l": 127.5,
"c": 127.67
},
{
"t": 1785332400,
"o": 127.54,
"h": 128.37,
"l": 127.46,
"c": 128.15
},
{
"t": 1785332700,
"o": 128.15,
"h": 128.72,
"l": 127.27,
"c": 127.61
},
{
"t": 1785333000,
"o": 127.64,
"h": 127.71,
"l": 126.26,
"c": 127.46
},
{
"t": 1785333300,
"o": 127.06,
"h": 127.34,
"l": 126.49,
"c": 127.005
},
{
"t": 1785333600,
"o": 127.34,
"h": 127.78,
"l": 126.81,
"c": 127.2
},
{
"t": 1785333900,
"o": 127.29,
"h": 127.94,
"l": 126.44,
"c": 126.9
},
{
"t": 1785334200,
"o": 126.94,
"h": 127.54,
"l": 126.66,
"c": 127.19
},
{
"t": 1785334500,
"o": 127.17,
"h": 127.64,
"l": 126.8701,
"c": 127.36
},
{
"t": 1785334800,
"o": 127.69,
"h": 127.85,
"l": 126.73,
"c": 127
},
{
"t": 1785335100,
"o": 127.14,
"h": 127.15,
"l": 126.345,
"c": 127
},
{
"t": 1785335400,
"o": 126.9,
"h": 127.26,
"l": 126.71,
"c": 126.79
},
{
"t": 1785335700,
"o": 126.99,
"h": 127.04,
"l": 126.0001,
"c": 126.185
},
{
"t": 1785336000,
"o": 126.175,
"h": 126.175,
"l": 124.4,
"c": 124.57
},
{
"t": 1785336300,
"o": 124.57,
"h": 125.66,
"l": 124.5,
"c": 125.55
},
{
"t": 1785336600,
"o": 125.415,
"h": 126.14,
"l": 125.415,
"c": 125.62
},
{
"t": 1785336900,
"o": 125.65,
"h": 125.87,
"l": 125.16,
"c": 125.58
},
{
"t": 1785337200,
"o": 125.69,
"h": 126.04,
"l": 125.5,
"c": 125.805
},
{
"t": 1785337500,
"o": 125.275,
"h": 125.65,
"l": 125.06,
"c": 125.24
},
{
"t": 1785337800,
"o": 125.44,
"h": 125.48,
"l": 124.735,
"c": 124.81
},
{
"t": 1785338100,
"o": 124.81,
"h": 125.36,
"l": 124.49,
"c": 124.49
},
{
"t": 1785338400,
"o": 124.32,
"h": 124.47,
"l": 124.04,
"c": 124.42
},
{
"t": 1785338700,
"o": 124.25,
"h": 124.94,
"l": 124,
"c": 124.87
},
{
"t": 1785339000,
"o": 124.58,
"h": 124.86,
"l": 124.42,
"c": 124.5
},
{
"t": 1785339300,
"o": 124.515,
"h": 124.86,
"l": 124.515,
"c": 124.57
},
{
"t": 1785339600,
"o": 124.5,
"h": 124.73,
"l": 124.27,
"c": 124.5
},
{
"t": 1785339900,
"o": 124.485,
"h": 124.78,
"l": 124.32,
"c": 124.47
},
{
"t": 1785340200,
"o": 124.6,
"h": 124.66,
"l": 123.75,
"c": 123.75
},
{
"t": 1785340500,
"o": 123.5,
"h": 124.2,
"l": 123.465,
"c": 124.105
},
{
"t": 1785340800,
"o": 124.145,
"h": 124.145,
"l": 123.43,
"c": 123.57
},
{
"t": 1785341100,
"o": 123.39,
"h": 123.56,
"l": 122.71,
"c": 123.46
},
{
"t": 1785341400,
"o": 123.63,
"h": 123.63,
"l": 123.03,
"c": 123.06
},
{
"t": 1785341700,
"o": 123.02,
"h": 123.47,
"l": 122.83,
"c": 123.35
},
{
"t": 1785342000,
"o": 123.3451,
"h": 123.87,
"l": 123.31,
"c": 123.66
},
{
"t": 1785342300,
"o": 123.67,
"h": 124.05,
"l": 123.67,
"c": 124
},
{
"t": 1785342600,
"o": 124.04,
"h": 124.23,
"l": 123.695,
"c": 123.7
},
{
"t": 1785342900,
"o": 123.6,
"h": 123.64,
"l": 123.37,
"c": 123.58
},
{
"t": 1785343200,
"o": 123.76,
"h": 123.76,
"l": 123.14,
"c": 123.185
},
{
"t": 1785343500,
"o": 123.28,
"h": 123.67,
"l": 123.22,
"c": 123.64
},
{
"t": 1785343800,
"o": 123.71,
"h": 124.0599,
"l": 123.52,
"c": 123.735
},
{
"t": 1785344100,
"o": 123.79,
"h": 124.04,
"l": 123.7,
"c": 124.04
},
{
"t": 1785344400,
"o": 124.06,
"h": 124.42,
"l": 123.93,
"c": 124.3
},
{
"t": 1785344700,
"o": 124.3,
"h": 124.65,
"l": 124.19,
"c": 124.4
},
{
"t": 1785345000,
"o": 124.66,
"h": 125.06,
"l": 124.66,
"c": 125.06
},
{
"t": 1785345300,
"o": 124.93,
"h": 125.15,
"l": 124.765,
"c": 124.92
},
{
"t": 1785345600,
"o": 124.885,
"h": 125.16,
"l": 124.69,
"c": 124.69
},
{
"t": 1785345900,
"o": 124.755,
"h": 124.88,
"l": 124.365,
"c": 124.47
},
{
"t": 1785346200,
"o": 124.42,
"h": 125.0137,
"l": 124.3,
"c": 124.75
},
{
"t": 1785346500,
"o": 124.86,
"h": 124.88,
"l": 124.54,
"c": 124.6601
},
{
"t": 1785346800,
"o": 124.66,
"h": 124.88,
"l": 124.52,
"c": 124.705
},
{
"t": 1785347100,
"o": 124.6575,
"h": 124.84,
"l": 124.46,
"c": 124.84
},
{
"t": 1785347400,
"o": 124.85,
"h": 125,
"l": 124.73,
"c": 124.86
},
{
"t": 1785347700,
"o": 124.79,
"h": 124.83,
"l": 124.405,
"c": 124.82
},
{
"t": 1785348000,
"o": 124.85,
"h": 126.82,
"l": 124.85,
"c": 125.94
},
{
"t": 1785348300,
"o": 125.98,
"h": 127.1,
"l": 125.93,
"c": 126.77
},
{
"t": 1785348600,
"o": 126.7725,
"h": 126.775,
"l": 126.3075,
"c": 126.51
},
{
"t": 1785348900,
"o": 126.79,
"h": 126.91,
"l": 125.72,
"c": 125.815
},
{
"t": 1785349200,
"o": 125.84,
"h": 125.94,
"l": 125.29,
"c": 125.68
},
{
"t": 1785349500,
"o": 125.685,
"h": 125.685,
"l": 124.805,
"c": 124.99
},
{
"t": 1785349800,
"o": 124.99,
"h": 125.36,
"l": 124.78,
"c": 125.18
},
{
"t": 1785350100,
"o": 125.06,
"h": 126.38,
"l": 124.74,
"c": 126.22
},
{
"t": 1785350400,
"o": 126.46,
"h": 127.24,
"l": 126.46,
"c": 127.12
},
{
"t": 1785350700,
"o": 126.95,
"h": 127.78,
"l": 126.89,
"c": 127.515
},
{
"t": 1785351000,
"o": 127.67,
"h": 128.51,
"l": 127.52,
"c": 128.485
},
{
"t": 1785351300,
"o": 128.46,
"h": 128.59,
"l": 127.98,
"c": 128.59
},
{
"t": 1785351600,
"o": 128.465,
"h": 128.88,
"l": 127.68,
"c": 127.81
},
{
"t": 1785351900,
"o": 127.815,
"h": 127.98,
"l": 126.805,
"c": 126.805
},
{
"t": 1785352200,
"o": 126.86,
"h": 127.48,
"l": 126.61,
"c": 127.215
},
{
"t": 1785352500,
"o": 127.215,
"h": 127.41,
"l": 126.36,
"c": 126.555
},
{
"t": 1785352800,
"o": 126.565,
"h": 126.565,
"l": 125.77,
"c": 126.05
},
{
"t": 1785353100,
"o": 126.12,
"h": 126.39,
"l": 125.69,
"c": 126.31
},
{
"t": 1785353400,
"o": 126.38,
"h": 126.63,
"l": 125.364,
"c": 125.68
},
{
"t": 1785353700,
"o": 125.635,
"h": 125.91,
"l": 124.8945,
"c": 124.8945
},
{
"t": 1785354000,
"o": 124.82,
"h": 125.33,
"l": 124.54,
"c": 124.675
},
{
"t": 1785354300,
"o": 124.685,
"h": 124.87,
"l": 124.02,
"c": 124.655
},
{
"t": 1785354600,
"o": 124.74,
"h": 124.74,
"l": 123.783,
"c": 123.93
},
{
"t": 1785354900,
"o": 124.05,
"h": 124.05,
"l": 122.67,
"c": 123.43
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785331800,
"v": 128.265
},
{
"t": 1785332100,
"v": 128.2109
},
{
"t": 1785332400,
"v": 128.2054
},
{
"t": 1785332700,
"v": 128.1512
},
{
"t": 1785333000,
"v": 128.0884
},
{
"t": 1785333300,
"v": 127.9899
},
{
"t": 1785333600,
"v": 127.9181
},
{
"t": 1785333900,
"v": 127.8255
},
{
"t": 1785334200,
"v": 127.7678
},
{
"t": 1785334500,
"v": 127.7307
},
{
"t": 1785334800,
"v": 127.6643
},
{
"t": 1785335100,
"v": 127.6039
},
{
"t": 1785335400,
"v": 127.5299
},
{
"t": 1785335700,
"v": 127.4076
},
{
"t": 1785336000,
"v": 127.1497
},
{
"t": 1785336300,
"v": 127.0042
},
{
"t": 1785336600,
"v": 126.8784
},
{
"t": 1785336900,
"v": 126.7604
},
{
"t": 1785337200,
"v": 126.6735
},
{
"t": 1785337500,
"v": 126.5432
},
{
"t": 1785337800,
"v": 126.3856
},
{
"t": 1785338100,
"v": 126.2133
},
{
"t": 1785338400,
"v": 126.0503
},
{
"t": 1785338700,
"v": 125.943
},
{
"t": 1785339000,
"v": 125.8118
},
{
"t": 1785339300,
"v": 125.6989
},
{
"t": 1785339600,
"v": 125.5899
},
{
"t": 1785339900,
"v": 125.4881
},
{
"t": 1785340200,
"v": 125.3301
},
{
"t": 1785340500,
"v": 125.2187
},
{
"t": 1785340800,
"v": 125.0688
},
{
"t": 1785341100,
"v": 124.9226
},
{
"t": 1785341400,
"v": 124.7533
},
{
"t": 1785341700,
"v": 124.6257
},
{
"t": 1785342000,
"v": 124.5379
},
{
"t": 1785342300,
"v": 124.489
},
{
"t": 1785342600,
"v": 124.4173
},
{
"t": 1785342900,
"v": 124.3412
},
{
"t": 1785343200,
"v": 124.236
},
{
"t": 1785343500,
"v": 124.1819
},
{
"t": 1785343800,
"v": 124.1412
},
{
"t": 1785344100,
"v": 124.132
},
{
"t": 1785344400,
"v": 124.1473
},
{
"t": 1785344700,
"v": 124.1703
},
{
"t": 1785345000,
"v": 124.2512
},
{
"t": 1785345300,
"v": 124.312
},
{
"t": 1785345600,
"v": 124.3463
},
{
"t": 1785345900,
"v": 124.3576
},
{
"t": 1785346200,
"v": 124.3932
},
{
"t": 1785346500,
"v": 124.4175
},
{
"t": 1785346800,
"v": 124.4436
},
{
"t": 1785347100,
"v": 124.4797
},
{
"t": 1785347400,
"v": 124.5143
},
{
"t": 1785347700,
"v": 124.542
},
{
"t": 1785348000,
"v": 124.6691
},
{
"t": 1785348300,
"v": 124.8601
},
{
"t": 1785348600,
"v": 125.0101
},
{
"t": 1785348900,
"v": 125.0833
},
{
"t": 1785349200,
"v": 125.1375
},
{
"t": 1785349500,
"v": 125.1241
},
{
"t": 1785349800,
"v": 125.1292
},
{
"t": 1785350100,
"v": 125.2284
},
{
"t": 1785350400,
"v": 125.4003
},
{
"t": 1785350700,
"v": 125.5926
},
{
"t": 1785351000,
"v": 125.8555
},
{
"t": 1785351300,
"v": 126.1041
},
{
"t": 1785351600,
"v": 126.2592
},
{
"t": 1785351900,
"v": 126.3088
},
{
"t": 1785352200,
"v": 126.3912
},
{
"t": 1785352500,
"v": 126.4061
},
{
"t": 1785352800,
"v": 126.3737
},
{
"t": 1785353100,
"v": 126.3679
},
{
"t": 1785353400,
"v": 126.3054
},
{
"t": 1785353700,
"v": 126.1771
},
{
"t": 1785354000,
"v": 126.0406
},
{
"t": 1785354300,
"v": 125.9146
},
{
"t": 1785354600,
"v": 125.7342
},
{
"t": 1785354900,
"v": 125.5247
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 40,
"pct": 98,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 127.55,
"h": 129,
"l": 126.95,
"c": 128.265
},
{
"t": 1785332100,
"o": 127.9025,
"h": 129.14,
"l": 127.5,
"c": 127.67
},
{
"t": 1785332400,
"o": 127.54,
"h": 128.37,
"l": 127.46,
"c": 128.15
},
{
"t": 1785332700,
"o": 128.15,
"h": 128.72,
"l": 127.27,
"c": 127.61
},
{
"t": 1785333000,
"o": 127.64,
"h": 127.71,
"l": 126.26,
"c": 127.46
},
{
"t": 1785333300,
"o": 127.06,
"h": 127.34,
"l": 126.49,
"c": 127.005
},
{
"t": 1785333600,
"o": 127.34,
"h": 127.78,
"l": 126.81,
"c": 127.2
},
{
"t": 1785333900,
"o": 127.29,
"h": 127.94,
"l": 126.44,
"c": 126.9
},
{
"t": 1785334200,
"o": 126.94,
"h": 127.54,
"l": 126.66,
"c": 127.19
},
{
"t": 1785334500,
"o": 127.17,
"h": 127.64,
"l": 126.8701,
"c": 127.36
},
{
"t": 1785334800,
"o": 127.69,
"h": 127.85,
"l": 126.73,
"c": 127
},
{
"t": 1785335100,
"o": 127.14,
"h": 127.15,
"l": 126.345,
"c": 127
},
{
"t": 1785335400,
"o": 126.9,
"h": 127.26,
"l": 126.71,
"c": 126.79
},
{
"t": 1785335700,
"o": 126.99,
"h": 127.04,
"l": 126.0001,
"c": 126.185
},
{
"t": 1785336000,
"o": 126.175,
"h": 126.175,
"l": 124.4,
"c": 124.57
},
{
"t": 1785336300,
"o": 124.57,
"h": 125.66,
"l": 124.5,
"c": 125.55
},
{
"t": 1785336600,
"o": 125.415,
"h": 126.14,
"l": 125.415,
"c": 125.62
},
{
"t": 1785336900,
"o": 125.65,
"h": 125.87,
"l": 125.16,
"c": 125.58
},
{
"t": 1785337200,
"o": 125.69,
"h": 126.04,
"l": 125.5,
"c": 125.805
},
{
"t": 1785337500,
"o": 125.275,
"h": 125.65,
"l": 125.06,
"c": 125.24
},
{
"t": 1785337800,
"o": 125.44,
"h": 125.48,
"l": 124.735,
"c": 124.81
},
{
"t": 1785338100,
"o": 124.81,
"h": 125.36,
"l": 124.49,
"c": 124.49
},
{
"t": 1785338400,
"o": 124.32,
"h": 124.47,
"l": 124.04,
"c": 124.42
},
{
"t": 1785338700,
"o": 124.25,
"h": 124.94,
"l": 124,
"c": 124.87
},
{
"t": 1785339000,
"o": 124.58,
"h": 124.86,
"l": 124.42,
"c": 124.5
},
{
"t": 1785339300,
"o": 124.515,
"h": 124.86,
"l": 124.515,
"c": 124.57
},
{
"t": 1785339600,
"o": 124.5,
"h": 124.73,
"l": 124.27,
"c": 124.5
},
{
"t": 1785339900,
"o": 124.485,
"h": 124.78,
"l": 124.32,
"c": 124.47
},
{
"t": 1785340200,
"o": 124.6,
"h": 124.66,
"l": 123.75,
"c": 123.75
},
{
"t": 1785340500,
"o": 123.5,
"h": 124.2,
"l": 123.465,
"c": 124.105
},
{
"t": 1785340800,
"o": 124.145,
"h": 124.145,
"l": 123.43,
"c": 123.57
},
{
"t": 1785341100,
"o": 123.39,
"h": 123.56,
"l": 122.71,
"c": 123.46
},
{
"t": 1785341400,
"o": 123.63,
"h": 123.63,
"l": 123.03,
"c": 123.06
},
{
"t": 1785341700,
"o": 123.02,
"h": 123.47,
"l": 122.83,
"c": 123.35
},
{
"t": 1785342000,
"o": 123.3451,
"h": 123.87,
"l": 123.31,
"c": 123.66
},
{
"t": 1785342300,
"o": 123.67,
"h": 124.05,
"l": 123.67,
"c": 124
},
{
"t": 1785342600,
"o": 124.04,
"h": 124.23,
"l": 123.695,
"c": 123.7
},
{
"t": 1785342900,
"o": 123.6,
"h": 123.64,
"l": 123.37,
"c": 123.58
},
{
"t": 1785343200,
"o": 123.76,
"h": 123.76,
"l": 123.14,
"c": 123.185
},
{
"t": 1785343500,
"o": 123.28,
"h": 123.67,
"l": 123.22,
"c": 123.64
},
{
"t": 1785343800,
"o": 123.71,
"h": 124.0599,
"l": 123.52,
"c": 123.735
},
{
"t": 1785344100,
"o": 123.79,
"h": 124.04,
"l": 123.7,
"c": 124.04
},
{
"t": 1785344400,
"o": 124.06,
"h": 124.42,
"l": 123.93,
"c": 124.3
},
{
"t": 1785344700,
"o": 124.3,
"h": 124.65,
"l": 124.19,
"c": 124.4
},
{
"t": 1785345000,
"o": 124.66,
"h": 125.06,
"l": 124.66,
"c": 125.06
},
{
"t": 1785345300,
"o": 124.93,
"h": 125.15,
"l": 124.765,
"c": 124.92
},
{
"t": 1785345600,
"o": 124.885,
"h": 125.16,
"l": 124.69,
"c": 124.69
},
{
"t": 1785345900,
"o": 124.755,
"h": 124.88,
"l": 124.365,
"c": 124.47
},
{
"t": 1785346200,
"o": 124.42,
"h": 125.0137,
"l": 124.3,
"c": 124.75
},
{
"t": 1785346500,
"o": 124.86,
"h": 124.88,
"l": 124.54,
"c": 124.6601
},
{
"t": 1785346800,
"o": 124.66,
"h": 124.88,
"l": 124.52,
"c": 124.705
},
{
"t": 1785347100,
"o": 124.6575,
"h": 124.84,
"l": 124.46,
"c": 124.84
},
{
"t": 1785347400,
"o": 124.85,
"h": 125,
"l": 124.73,
"c": 124.86
},
{
"t": 1785347700,
"o": 124.79,
"h": 124.83,
"l": 124.405,
"c": 124.82
},
{
"t": 1785348000,
"o": 124.85,
"h": 126.82,
"l": 124.85,
"c": 125.94
},
{
"t": 1785348300,
"o": 125.98,
"h": 127.1,
"l": 125.93,
"c": 126.77
},
{
"t": 1785348600,
"o": 126.7725,
"h": 126.775,
"l": 126.3075,
"c": 126.51
},
{
"t": 1785348900,
"o": 126.79,
"h": 126.91,
"l": 125.72,
"c": 125.815
},
{
"t": 1785349200,
"o": 125.84,
"h": 125.94,
"l": 125.29,
"c": 125.68
},
{
"t": 1785349500,
"o": 125.685,
"h": 125.685,
"l": 124.805,
"c": 124.99
},
{
"t": 1785349800,
"o": 124.99,
"h": 125.36,
"l": 124.78,
"c": 125.18
},
{
"t": 1785350100,
"o": 125.06,
"h": 126.38,
"l": 124.74,
"c": 126.22
},
{
"t": 1785350400,
"o": 126.46,
"h": 127.24,
"l": 126.46,
"c": 127.12
},
{
"t": 1785350700,
"o": 126.95,
"h": 127.78,
"l": 126.89,
"c": 127.515
},
{
"t": 1785351000,
"o": 127.67,
"h": 128.51,
"l": 127.52,
"c": 128.485
},
{
"t": 1785351300,
"o": 128.46,
"h": 128.59,
"l": 127.98,
"c": 128.59
},
{
"t": 1785351600,
"o": 128.465,
"h": 128.88,
"l": 127.68,
"c": 127.81
},
{
"t": 1785351900,
"o": 127.815,
"h": 127.98,
"l": 126.805,
"c": 126.805
},
{
"t": 1785352200,
"o": 126.86,
"h": 127.48,
"l": 126.61,
"c": 127.215
},
{
"t": 1785352500,
"o": 127.215,
"h": 127.41,
"l": 126.36,
"c": 126.555
},
{
"t": 1785352800,
"o": 126.565,
"h": 126.565,
"l": 125.77,
"c": 126.05
},
{
"t": 1785353100,
"o": 126.12,
"h": 126.39,
"l": 125.69,
"c": 126.31
},
{
"t": 1785353400,
"o": 126.38,
"h": 126.63,
"l": 125.364,
"c": 125.68
},
{
"t": 1785353700,
"o": 125.635,
"h": 125.91,
"l": 124.8945,
"c": 124.8945
},
{
"t": 1785354000,
"o": 124.82,
"h": 125.33,
"l": 124.54,
"c": 124.675
},
{
"t": 1785354300,
"o": 124.685,
"h": 124.87,
"l": 124.02,
"c": 124.655
},
{
"t": 1785354600,
"o": 124.74,
"h": 124.74,
"l": 123.783,
"c": 123.93
},
{
"t": 1785354900,
"o": 124.05,
"h": 124.05,
"l": 122.67,
"c": 123.43
}
],
"overlays": {
"lines": [
{
"label": "ORB High $129.14",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 129.14
},
{
"t": 1785354900,
"v": 129.14
}
]
},
{
"label": "ORB Low $126.95",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 126.95
},
{
"t": 1785354900,
"v": 126.95
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 39,
"pct": 95,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 127.55,
"h": 129,
"l": 126.95,
"c": 128.265
},
{
"t": 1785332100,
"o": 127.9025,
"h": 129.14,
"l": 127.5,
"c": 127.67
},
{
"t": 1785332400,
"o": 127.54,
"h": 128.37,
"l": 127.46,
"c": 128.15
},
{
"t": 1785332700,
"o": 128.15,
"h": 128.72,
"l": 127.27,
"c": 127.61
},
{
"t": 1785333000,
"o": 127.64,
"h": 127.71,
"l": 126.26,
"c": 127.46
},
{
"t": 1785333300,
"o": 127.06,
"h": 127.34,
"l": 126.49,
"c": 127.005
},
{
"t": 1785333600,
"o": 127.34,
"h": 127.78,
"l": 126.81,
"c": 127.2
},
{
"t": 1785333900,
"o": 127.29,
"h": 127.94,
"l": 126.44,
"c": 126.9
},
{
"t": 1785334200,
"o": 126.94,
"h": 127.54,
"l": 126.66,
"c": 127.19
},
{
"t": 1785334500,
"o": 127.17,
"h": 127.64,
"l": 126.8701,
"c": 127.36
},
{
"t": 1785334800,
"o": 127.69,
"h": 127.85,
"l": 126.73,
"c": 127
},
{
"t": 1785335100,
"o": 127.14,
"h": 127.15,
"l": 126.345,
"c": 127
},
{
"t": 1785335400,
"o": 126.9,
"h": 127.26,
"l": 126.71,
"c": 126.79
},
{
"t": 1785335700,
"o": 126.99,
"h": 127.04,
"l": 126.0001,
"c": 126.185
},
{
"t": 1785336000,
"o": 126.175,
"h": 126.175,
"l": 124.4,
"c": 124.57
},
{
"t": 1785336300,
"o": 124.57,
"h": 125.66,
"l": 124.5,
"c": 125.55
},
{
"t": 1785336600,
"o": 125.415,
"h": 126.14,
"l": 125.415,
"c": 125.62
},
{
"t": 1785336900,
"o": 125.65,
"h": 125.87,
"l": 125.16,
"c": 125.58
},
{
"t": 1785337200,
"o": 125.69,
"h": 126.04,
"l": 125.5,
"c": 125.805
},
{
"t": 1785337500,
"o": 125.275,
"h": 125.65,
"l": 125.06,
"c": 125.24
},
{
"t": 1785337800,
"o": 125.44,
"h": 125.48,
"l": 124.735,
"c": 124.81
},
{
"t": 1785338100,
"o": 124.81,
"h": 125.36,
"l": 124.49,
"c": 124.49
},
{
"t": 1785338400,
"o": 124.32,
"h": 124.47,
"l": 124.04,
"c": 124.42
},
{
"t": 1785338700,
"o": 124.25,
"h": 124.94,
"l": 124,
"c": 124.87
},
{
"t": 1785339000,
"o": 124.58,
"h": 124.86,
"l": 124.42,
"c": 124.5
},
{
"t": 1785339300,
"o": 124.515,
"h": 124.86,
"l": 124.515,
"c": 124.57
},
{
"t": 1785339600,
"o": 124.5,
"h": 124.73,
"l": 124.27,
"c": 124.5
},
{
"t": 1785339900,
"o": 124.485,
"h": 124.78,
"l": 124.32,
"c": 124.47
},
{
"t": 1785340200,
"o": 124.6,
"h": 124.66,
"l": 123.75,
"c": 123.75
},
{
"t": 1785340500,
"o": 123.5,
"h": 124.2,
"l": 123.465,
"c": 124.105
},
{
"t": 1785340800,
"o": 124.145,
"h": 124.145,
"l": 123.43,
"c": 123.57
},
{
"t": 1785341100,
"o": 123.39,
"h": 123.56,
"l": 122.71,
"c": 123.46
},
{
"t": 1785341400,
"o": 123.63,
"h": 123.63,
"l": 123.03,
"c": 123.06
},
{
"t": 1785341700,
"o": 123.02,
"h": 123.47,
"l": 122.83,
"c": 123.35
},
{
"t": 1785342000,
"o": 123.3451,
"h": 123.87,
"l": 123.31,
"c": 123.66
},
{
"t": 1785342300,
"o": 123.67,
"h": 124.05,
"l": 123.67,
"c": 124
},
{
"t": 1785342600,
"o": 124.04,
"h": 124.23,
"l": 123.695,
"c": 123.7
},
{
"t": 1785342900,
"o": 123.6,
"h": 123.64,
"l": 123.37,
"c": 123.58
},
{
"t": 1785343200,
"o": 123.76,
"h": 123.76,
"l": 123.14,
"c": 123.185
},
{
"t": 1785343500,
"o": 123.28,
"h": 123.67,
"l": 123.22,
"c": 123.64
},
{
"t": 1785343800,
"o": 123.71,
"h": 124.0599,
"l": 123.52,
"c": 123.735
},
{
"t": 1785344100,
"o": 123.79,
"h": 124.04,
"l": 123.7,
"c": 124.04
},
{
"t": 1785344400,
"o": 124.06,
"h": 124.42,
"l": 123.93,
"c": 124.3
},
{
"t": 1785344700,
"o": 124.3,
"h": 124.65,
"l": 124.19,
"c": 124.4
},
{
"t": 1785345000,
"o": 124.66,
"h": 125.06,
"l": 124.66,
"c": 125.06
},
{
"t": 1785345300,
"o": 124.93,
"h": 125.15,
"l": 124.765,
"c": 124.92
},
{
"t": 1785345600,
"o": 124.885,
"h": 125.16,
"l": 124.69,
"c": 124.69
},
{
"t": 1785345900,
"o": 124.755,
"h": 124.88,
"l": 124.365,
"c": 124.47
},
{
"t": 1785346200,
"o": 124.42,
"h": 125.0137,
"l": 124.3,
"c": 124.75
},
{
"t": 1785346500,
"o": 124.86,
"h": 124.88,
"l": 124.54,
"c": 124.6601
},
{
"t": 1785346800,
"o": 124.66,
"h": 124.88,
"l": 124.52,
"c": 124.705
},
{
"t": 1785347100,
"o": 124.6575,
"h": 124.84,
"l": 124.46,
"c": 124.84
},
{
"t": 1785347400,
"o": 124.85,
"h": 125,
"l": 124.73,
"c": 124.86
},
{
"t": 1785347700,
"o": 124.79,
"h": 124.83,
"l": 124.405,
"c": 124.82
},
{
"t": 1785348000,
"o": 124.85,
"h": 126.82,
"l": 124.85,
"c": 125.94
},
{
"t": 1785348300,
"o": 125.98,
"h": 127.1,
"l": 125.93,
"c": 126.77
},
{
"t": 1785348600,
"o": 126.7725,
"h": 126.775,
"l": 126.3075,
"c": 126.51
},
{
"t": 1785348900,
"o": 126.79,
"h": 126.91,
"l": 125.72,
"c": 125.815
},
{
"t": 1785349200,
"o": 125.84,
"h": 125.94,
"l": 125.29,
"c": 125.68
},
{
"t": 1785349500,
"o": 125.685,
"h": 125.685,
"l": 124.805,
"c": 124.99
},
{
"t": 1785349800,
"o": 124.99,
"h": 125.36,
"l": 124.78,
"c": 125.18
},
{
"t": 1785350100,
"o": 125.06,
"h": 126.38,
"l": 124.74,
"c": 126.22
},
{
"t": 1785350400,
"o": 126.46,
"h": 127.24,
"l": 126.46,
"c": 127.12
},
{
"t": 1785350700,
"o": 126.95,
"h": 127.78,
"l": 126.89,
"c": 127.515
},
{
"t": 1785351000,
"o": 127.67,
"h": 128.51,
"l": 127.52,
"c": 128.485
},
{
"t": 1785351300,
"o": 128.46,
"h": 128.59,
"l": 127.98,
"c": 128.59
},
{
"t": 1785351600,
"o": 128.465,
"h": 128.88,
"l": 127.68,
"c": 127.81
},
{
"t": 1785351900,
"o": 127.815,
"h": 127.98,
"l": 126.805,
"c": 126.805
},
{
"t": 1785352200,
"o": 126.86,
"h": 127.48,
"l": 126.61,
"c": 127.215
},
{
"t": 1785352500,
"o": 127.215,
"h": 127.41,
"l": 126.36,
"c": 126.555
},
{
"t": 1785352800,
"o": 126.565,
"h": 126.565,
"l": 125.77,
"c": 126.05
},
{
"t": 1785353100,
"o": 126.12,
"h": 126.39,
"l": 125.69,
"c": 126.31
},
{
"t": 1785353400,
"o": 126.38,
"h": 126.63,
"l": 125.364,
"c": 125.68
},
{
"t": 1785353700,
"o": 125.635,
"h": 125.91,
"l": 124.8945,
"c": 124.8945
},
{
"t": 1785354000,
"o": 124.82,
"h": 125.33,
"l": 124.54,
"c": 124.675
},
{
"t": 1785354300,
"o": 124.685,
"h": 124.87,
"l": 124.02,
"c": 124.655
},
{
"t": 1785354600,
"o": 124.74,
"h": 124.74,
"l": 123.783,
"c": 123.93
},
{
"t": 1785354900,
"o": 124.05,
"h": 124.05,
"l": 122.67,
"c": 123.43
}
],
"overlays": {
"lines": [
{
"label": "PP $127.09",
"color": "#4a9eff",
"points": [
{
"t": 1785331800,
"v": 127.095
},
{
"t": 1785354900,
"v": 127.095
}
]
},
{
"label": "R1 $130.47",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 130.47
},
{
"t": 1785354900,
"v": 130.47
}
]
},
{
"label": "S1 $125.31",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 125.31
},
{
"t": 1785354900,
"v": 125.31
}
]
},
{
"label": "R2 $132.25",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 132.255
},
{
"t": 1785354900,
"v": 132.255
}
]
},
{
"label": "S2 $121.94",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 121.935
},
{
"t": 1785354900,
"v": 121.935
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 36,
"pct": 88,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 127.55,
"h": 129,
"l": 126.95,
"c": 128.265
},
{
"t": 1785332100,
"o": 127.9025,
"h": 129.14,
"l": 127.5,
"c": 127.67
},
{
"t": 1785332400,
"o": 127.54,
"h": 128.37,
"l": 127.46,
"c": 128.15
},
{
"t": 1785332700,
"o": 128.15,
"h": 128.72,
"l": 127.27,
"c": 127.61
},
{
"t": 1785333000,
"o": 127.64,
"h": 127.71,
"l": 126.26,
"c": 127.46
},
{
"t": 1785333300,
"o": 127.06,
"h": 127.34,
"l": 126.49,
"c": 127.005
},
{
"t": 1785333600,
"o": 127.34,
"h": 127.78,
"l": 126.81,
"c": 127.2
},
{
"t": 1785333900,
"o": 127.29,
"h": 127.94,
"l": 126.44,
"c": 126.9
},
{
"t": 1785334200,
"o": 126.94,
"h": 127.54,
"l": 126.66,
"c": 127.19
},
{
"t": 1785334500,
"o": 127.17,
"h": 127.64,
"l": 126.8701,
"c": 127.36
},
{
"t": 1785334800,
"o": 127.69,
"h": 127.85,
"l": 126.73,
"c": 127
},
{
"t": 1785335100,
"o": 127.14,
"h": 127.15,
"l": 126.345,
"c": 127
},
{
"t": 1785335400,
"o": 126.9,
"h": 127.26,
"l": 126.71,
"c": 126.79
},
{
"t": 1785335700,
"o": 126.99,
"h": 127.04,
"l": 126.0001,
"c": 126.185
},
{
"t": 1785336000,
"o": 126.175,
"h": 126.175,
"l": 124.4,
"c": 124.57
},
{
"t": 1785336300,
"o": 124.57,
"h": 125.66,
"l": 124.5,
"c": 125.55
},
{
"t": 1785336600,
"o": 125.415,
"h": 126.14,
"l": 125.415,
"c": 125.62
},
{
"t": 1785336900,
"o": 125.65,
"h": 125.87,
"l": 125.16,
"c": 125.58
},
{
"t": 1785337200,
"o": 125.69,
"h": 126.04,
"l": 125.5,
"c": 125.805
},
{
"t": 1785337500,
"o": 125.275,
"h": 125.65,
"l": 125.06,
"c": 125.24
},
{
"t": 1785337800,
"o": 125.44,
"h": 125.48,
"l": 124.735,
"c": 124.81
},
{
"t": 1785338100,
"o": 124.81,
"h": 125.36,
"l": 124.49,
"c": 124.49
},
{
"t": 1785338400,
"o": 124.32,
"h": 124.47,
"l": 124.04,
"c": 124.42
},
{
"t": 1785338700,
"o": 124.25,
"h": 124.94,
"l": 124,
"c": 124.87
},
{
"t": 1785339000,
"o": 124.58,
"h": 124.86,
"l": 124.42,
"c": 124.5
},
{
"t": 1785339300,
"o": 124.515,
"h": 124.86,
"l": 124.515,
"c": 124.57
},
{
"t": 1785339600,
"o": 124.5,
"h": 124.73,
"l": 124.27,
"c": 124.5
},
{
"t": 1785339900,
"o": 124.485,
"h": 124.78,
"l": 124.32,
"c": 124.47
},
{
"t": 1785340200,
"o": 124.6,
"h": 124.66,
"l": 123.75,
"c": 123.75
},
{
"t": 1785340500,
"o": 123.5,
"h": 124.2,
"l": 123.465,
"c": 124.105
},
{
"t": 1785340800,
"o": 124.145,
"h": 124.145,
"l": 123.43,
"c": 123.57
},
{
"t": 1785341100,
"o": 123.39,
"h": 123.56,
"l": 122.71,
"c": 123.46
},
{
"t": 1785341400,
"o": 123.63,
"h": 123.63,
"l": 123.03,
"c": 123.06
},
{
"t": 1785341700,
"o": 123.02,
"h": 123.47,
"l": 122.83,
"c": 123.35
},
{
"t": 1785342000,
"o": 123.3451,
"h": 123.87,
"l": 123.31,
"c": 123.66
},
{
"t": 1785342300,
"o": 123.67,
"h": 124.05,
"l": 123.67,
"c": 124
},
{
"t": 1785342600,
"o": 124.04,
"h": 124.23,
"l": 123.695,
"c": 123.7
},
{
"t": 1785342900,
"o": 123.6,
"h": 123.64,
"l": 123.37,
"c": 123.58
},
{
"t": 1785343200,
"o": 123.76,
"h": 123.76,
"l": 123.14,
"c": 123.185
},
{
"t": 1785343500,
"o": 123.28,
"h": 123.67,
"l": 123.22,
"c": 123.64
},
{
"t": 1785343800,
"o": 123.71,
"h": 124.0599,
"l": 123.52,
"c": 123.735
},
{
"t": 1785344100,
"o": 123.79,
"h": 124.04,
"l": 123.7,
"c": 124.04
},
{
"t": 1785344400,
"o": 124.06,
"h": 124.42,
"l": 123.93,
"c": 124.3
},
{
"t": 1785344700,
"o": 124.3,
"h": 124.65,
"l": 124.19,
"c": 124.4
},
{
"t": 1785345000,
"o": 124.66,
"h": 125.06,
"l": 124.66,
"c": 125.06
},
{
"t": 1785345300,
"o": 124.93,
"h": 125.15,
"l": 124.765,
"c": 124.92
},
{
"t": 1785345600,
"o": 124.885,
"h": 125.16,
"l": 124.69,
"c": 124.69
},
{
"t": 1785345900,
"o": 124.755,
"h": 124.88,
"l": 124.365,
"c": 124.47
},
{
"t": 1785346200,
"o": 124.42,
"h": 125.0137,
"l": 124.3,
"c": 124.75
},
{
"t": 1785346500,
"o": 124.86,
"h": 124.88,
"l": 124.54,
"c": 124.6601
},
{
"t": 1785346800,
"o": 124.66,
"h": 124.88,
"l": 124.52,
"c": 124.705
},
{
"t": 1785347100,
"o": 124.6575,
"h": 124.84,
"l": 124.46,
"c": 124.84
},
{
"t": 1785347400,
"o": 124.85,
"h": 125,
"l": 124.73,
"c": 124.86
},
{
"t": 1785347700,
"o": 124.79,
"h": 124.83,
"l": 124.405,
"c": 124.82
},
{
"t": 1785348000,
"o": 124.85,
"h": 126.82,
"l": 124.85,
"c": 125.94
},
{
"t": 1785348300,
"o": 125.98,
"h": 127.1,
"l": 125.93,
"c": 126.77
},
{
"t": 1785348600,
"o": 126.7725,
"h": 126.775,
"l": 126.3075,
"c": 126.51
},
{
"t": 1785348900,
"o": 126.79,
"h": 126.91,
"l": 125.72,
"c": 125.815
},
{
"t": 1785349200,
"o": 125.84,
"h": 125.94,
"l": 125.29,
"c": 125.68
},
{
"t": 1785349500,
"o": 125.685,
"h": 125.685,
"l": 124.805,
"c": 124.99
},
{
"t": 1785349800,
"o": 124.99,
"h": 125.36,
"l": 124.78,
"c": 125.18
},
{
"t": 1785350100,
"o": 125.06,
"h": 126.38,
"l": 124.74,
"c": 126.22
},
{
"t": 1785350400,
"o": 126.46,
"h": 127.24,
"l": 126.46,
"c": 127.12
},
{
"t": 1785350700,
"o": 126.95,
"h": 127.78,
"l": 126.89,
"c": 127.515
},
{
"t": 1785351000,
"o": 127.67,
"h": 128.51,
"l": 127.52,
"c": 128.485
},
{
"t": 1785351300,
"o": 128.46,
"h": 128.59,
"l": 127.98,
"c": 128.59
},
{
"t": 1785351600,
"o": 128.465,
"h": 128.88,
"l": 127.68,
"c": 127.81
},
{
"t": 1785351900,
"o": 127.815,
"h": 127.98,
"l": 126.805,
"c": 126.805
},
{
"t": 1785352200,
"o": 126.86,
"h": 127.48,
"l": 126.61,
"c": 127.215
},
{
"t": 1785352500,
"o": 127.215,
"h": 127.41,
"l": 126.36,
"c": 126.555
},
{
"t": 1785352800,
"o": 126.565,
"h": 126.565,
"l": 125.77,
"c": 126.05
},
{
"t": 1785353100,
"o": 126.12,
"h": 126.39,
"l": 125.69,
"c": 126.31
},
{
"t": 1785353400,
"o": 126.38,
"h": 126.63,
"l": 125.364,
"c": 125.68
},
{
"t": 1785353700,
"o": 125.635,
"h": 125.91,
"l": 124.8945,
"c": 124.8945
},
{
"t": 1785354000,
"o": 124.82,
"h": 125.33,
"l": 124.54,
"c": 124.675
},
{
"t": 1785354300,
"o": 124.685,
"h": 124.87,
"l": 124.02,
"c": 124.655
},
{
"t": 1785354600,
"o": 124.74,
"h": 124.74,
"l": 123.783,
"c": 123.93
},
{
"t": 1785354900,
"o": 124.05,
"h": 124.05,
"l": 122.67,
"c": 123.43
}
],
"overlays": {
"lines": [
{
"label": "PDH $128.88",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 128.88
},
{
"t": 1785354900,
"v": 128.88
}
]
},
{
"label": "PDL $123.72",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 123.72
},
{
"t": 1785354900,
"v": 123.72
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 35,
"pct": 85,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 127.55,
"h": 129,
"l": 126.95,
"c": 128.265
},
{
"t": 1785332100,
"o": 127.9025,
"h": 129.14,
"l": 127.5,
"c": 127.67
},
{
"t": 1785332400,
"o": 127.54,
"h": 128.37,
"l": 127.46,
"c": 128.15
},
{
"t": 1785332700,
"o": 128.15,
"h": 128.72,
"l": 127.27,
"c": 127.61
},
{
"t": 1785333000,
"o": 127.64,
"h": 127.71,
"l": 126.26,
"c": 127.46
},
{
"t": 1785333300,
"o": 127.06,
"h": 127.34,
"l": 126.49,
"c": 127.005
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785331800,
"v": 127.975
},
{
"t": 1785333300,
"v": 127.975
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 21,
"pct": 51,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 127.55,
"h": 129,
"l": 126.95,
"c": 128.265
},
{
"t": 1785332100,
"o": 127.9025,
"h": 129.14,
"l": 127.5,
"c": 127.67
},
{
"t": 1785332400,
"o": 127.54,
"h": 128.37,
"l": 127.46,
"c": 128.15
},
{
"t": 1785332700,
"o": 128.15,
"h": 128.72,
"l": 127.27,
"c": 127.61
},
{
"t": 1785333000,
"o": 127.64,
"h": 127.71,
"l": 126.26,
"c": 127.46
},
{
"t": 1785333300,
"o": 127.06,
"h": 127.34,
"l": 126.49,
"c": 127.005
},
{
"t": 1785333600,
"o": 127.34,
"h": 127.78,
"l": 126.81,
"c": 127.2
},
{
"t": 1785333900,
"o": 127.29,
"h": 127.94,
"l": 126.44,
"c": 126.9
},
{
"t": 1785334200,
"o": 126.94,
"h": 127.54,
"l": 126.66,
"c": 127.19
},
{
"t": 1785334500,
"o": 127.17,
"h": 127.64,
"l": 126.8701,
"c": 127.36
},
{
"t": 1785334800,
"o": 127.69,
"h": 127.85,
"l": 126.73,
"c": 127
},
{
"t": 1785335100,
"o": 127.14,
"h": 127.15,
"l": 126.345,
"c": 127
},
{
"t": 1785335400,
"o": 126.9,
"h": 127.26,
"l": 126.71,
"c": 126.79
},
{
"t": 1785335700,
"o": 126.99,
"h": 127.04,
"l": 126.0001,
"c": 126.185
},
{
"t": 1785336000,
"o": 126.175,
"h": 126.175,
"l": 124.4,
"c": 124.57
},
{
"t": 1785336300,
"o": 124.57,
"h": 125.66,
"l": 124.5,
"c": 125.55
},
{
"t": 1785336600,
"o": 125.415,
"h": 126.14,
"l": 125.415,
"c": 125.62
},
{
"t": 1785336900,
"o": 125.65,
"h": 125.87,
"l": 125.16,
"c": 125.58
},
{
"t": 1785337200,
"o": 125.69,
"h": 126.04,
"l": 125.5,
"c": 125.805
},
{
"t": 1785337500,
"o": 125.275,
"h": 125.65,
"l": 125.06,
"c": 125.24
},
{
"t": 1785337800,
"o": 125.44,
"h": 125.48,
"l": 124.735,
"c": 124.81
},
{
"t": 1785338100,
"o": 124.81,
"h": 125.36,
"l": 124.49,
"c": 124.49
},
{
"t": 1785338400,
"o": 124.32,
"h": 124.47,
"l": 124.04,
"c": 124.42
},
{
"t": 1785338700,
"o": 124.25,
"h": 124.94,
"l": 124,
"c": 124.87
},
{
"t": 1785339000,
"o": 124.58,
"h": 124.86,
"l": 124.42,
"c": 124.5
},
{
"t": 1785339300,
"o": 124.515,
"h": 124.86,
"l": 124.515,
"c": 124.57
},
{
"t": 1785339600,
"o": 124.5,
"h": 124.73,
"l": 124.27,
"c": 124.5
},
{
"t": 1785339900,
"o": 124.485,
"h": 124.78,
"l": 124.32,
"c": 124.47
},
{
"t": 1785340200,
"o": 124.6,
"h": 124.66,
"l": 123.75,
"c": 123.75
},
{
"t": 1785340500,
"o": 123.5,
"h": 124.2,
"l": 123.465,
"c": 124.105
},
{
"t": 1785340800,
"o": 124.145,
"h": 124.145,
"l": 123.43,
"c": 123.57
},
{
"t": 1785341100,
"o": 123.39,
"h": 123.56,
"l": 122.71,
"c": 123.46
},
{
"t": 1785341400,
"o": 123.63,
"h": 123.63,
"l": 123.03,
"c": 123.06
},
{
"t": 1785341700,
"o": 123.02,
"h": 123.47,
"l": 122.83,
"c": 123.35
},
{
"t": 1785342000,
"o": 123.3451,
"h": 123.87,
"l": 123.31,
"c": 123.66
},
{
"t": 1785342300,
"o": 123.67,
"h": 124.05,
"l": 123.67,
"c": 124
},
{
"t": 1785342600,
"o": 124.04,
"h": 124.23,
"l": 123.695,
"c": 123.7
},
{
"t": 1785342900,
"o": 123.6,
"h": 123.64,
"l": 123.37,
"c": 123.58
},
{
"t": 1785343200,
"o": 123.76,
"h": 123.76,
"l": 123.14,
"c": 123.185
},
{
"t": 1785343500,
"o": 123.28,
"h": 123.67,
"l": 123.22,
"c": 123.64
},
{
"t": 1785343800,
"o": 123.71,
"h": 124.0599,
"l": 123.52,
"c": 123.735
},
{
"t": 1785344100,
"o": 123.79,
"h": 124.04,
"l": 123.7,
"c": 124.04
},
{
"t": 1785344400,
"o": 124.06,
"h": 124.42,
"l": 123.93,
"c": 124.3
},
{
"t": 1785344700,
"o": 124.3,
"h": 124.65,
"l": 124.19,
"c": 124.4
},
{
"t": 1785345000,
"o": 124.66,
"h": 125.06,
"l": 124.66,
"c": 125.06
},
{
"t": 1785345300,
"o": 124.93,
"h": 125.15,
"l": 124.765,
"c": 124.92
},
{
"t": 1785345600,
"o": 124.885,
"h": 125.16,
"l": 124.69,
"c": 124.69
},
{
"t": 1785345900,
"o": 124.755,
"h": 124.88,
"l": 124.365,
"c": 124.47
},
{
"t": 1785346200,
"o": 124.42,
"h": 125.0137,
"l": 124.3,
"c": 124.75
},
{
"t": 1785346500,
"o": 124.86,
"h": 124.88,
"l": 124.54,
"c": 124.6601
},
{
"t": 1785346800,
"o": 124.66,
"h": 124.88,
"l": 124.52,
"c": 124.705
},
{
"t": 1785347100,
"o": 124.6575,
"h": 124.84,
"l": 124.46,
"c": 124.84
},
{
"t": 1785347400,
"o": 124.85,
"h": 125,
"l": 124.73,
"c": 124.86
},
{
"t": 1785347700,
"o": 124.79,
"h": 124.83,
"l": 124.405,
"c": 124.82
},
{
"t": 1785348000,
"o": 124.85,
"h": 126.82,
"l": 124.85,
"c": 125.94
},
{
"t": 1785348300,
"o": 125.98,
"h": 127.1,
"l": 125.93,
"c": 126.77
},
{
"t": 1785348600,
"o": 126.7725,
"h": 126.775,
"l": 126.3075,
"c": 126.51
},
{
"t": 1785348900,
"o": 126.79,
"h": 126.91,
"l": 125.72,
"c": 125.815
},
{
"t": 1785349200,
"o": 125.84,
"h": 125.94,
"l": 125.29,
"c": 125.68
},
{
"t": 1785349500,
"o": 125.685,
"h": 125.685,
"l": 124.805,
"c": 124.99
},
{
"t": 1785349800,
"o": 124.99,
"h": 125.36,
"l": 124.78,
"c": 125.18
},
{
"t": 1785350100,
"o": 125.06,
"h": 126.38,
"l": 124.74,
"c": 126.22
},
{
"t": 1785350400,
"o": 126.46,
"h": 127.24,
"l": 126.46,
"c": 127.12
},
{
"t": 1785350700,
"o": 126.95,
"h": 127.78,
"l": 126.89,
"c": 127.515
},
{
"t": 1785351000,
"o": 127.67,
"h": 128.51,
"l": 127.52,
"c": 128.485
},
{
"t": 1785351300,
"o": 128.46,
"h": 128.59,
"l": 127.98,
"c": 128.59
},
{
"t": 1785351600,
"o": 128.465,
"h": 128.88,
"l": 127.68,
"c": 127.81
},
{
"t": 1785351900,
"o": 127.815,
"h": 127.98,
"l": 126.805,
"c": 126.805
},
{
"t": 1785352200,
"o": 126.86,
"h": 127.48,
"l": 126.61,
"c": 127.215
},
{
"t": 1785352500,
"o": 127.215,
"h": 127.41,
"l": 126.36,
"c": 126.555
},
{
"t": 1785352800,
"o": 126.565,
"h": 126.565,
"l": 125.77,
"c": 126.05
},
{
"t": 1785353100,
"o": 126.12,
"h": 126.39,
"l": 125.69,
"c": 126.31
},
{
"t": 1785353400,
"o": 126.38,
"h": 126.63,
"l": 125.364,
"c": 125.68
},
{
"t": 1785353700,
"o": 125.635,
"h": 125.91,
"l": 124.8945,
"c": 124.8945
},
{
"t": 1785354000,
"o": 124.82,
"h": 125.33,
"l": 124.54,
"c": 124.675
},
{
"t": 1785354300,
"o": 124.685,
"h": 124.87,
"l": 124.02,
"c": 124.655
},
{
"t": 1785354600,
"o": 124.74,
"h": 124.74,
"l": 123.783,
"c": 123.93
},
{
"t": 1785354900,
"o": 124.05,
"h": 124.05,
"l": 122.67,
"c": 123.43
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785331800,
"v": 127.89
},
{
"t": 1785354900,
"v": 127.89
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 13,
"pct": 32,
"example": {
"date": "2026-07-07",
"bars": [
{
"t": 1783382400,
"o": 140.17,
"h": 142.75,
"l": 134.67,
"c": 140.54
},
{
"t": 1783468800,
"o": 139.74,
"h": 144.49,
"l": 137.9,
"c": 142.17
},
{
"t": 1783555200,
"o": 149.1,
"h": 150.557,
"l": 143.03,
"c": 143.46
},
{
"t": 1783641600,
"o": 141.19,
"h": 145.36,
"l": 139.7,
"c": 143.8
},
{
"t": 1783900800,
"o": 140.71,
"h": 143.6,
"l": 138.7518,
"c": 140.98
},
{
"t": 1783987200,
"o": 145.8,
"h": 147.88,
"l": 140.01,
"c": 141.67
},
{
"t": 1784073600,
"o": 143.62,
"h": 145.82,
"l": 133.51,
"c": 140.23
},
{
"t": 1784160000,
"o": 136.845,
"h": 138.655,
"l": 134.1,
"c": 135.47
},
{
"t": 1784246400,
"o": 130.45,
"h": 139.87,
"l": 129.0852,
"c": 136.35
},
{
"t": 1784505600,
"o": 138.61,
"h": 139.8,
"l": 134.26,
"c": 134.58
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $177.28",
"color": "#22a06b",
"points": [
{
"t": 1783382400,
"v": 177.2799
},
{
"t": 1784505600,
"v": 177.2799
}
]
},
{
"label": "Box bottom $134.67",
"color": "#e5484d",
"points": [
{
"t": 1783382400,
"v": 134.67
},
{
"t": 1784505600,
"v": 134.67
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 8,
"pct": 20,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 127.55,
"h": 129,
"l": 126.95,
"c": 128.265
},
{
"t": 1785332100,
"o": 127.9025,
"h": 129.14,
"l": 127.5,
"c": 127.67
},
{
"t": 1785332400,
"o": 127.54,
"h": 128.37,
"l": 127.46,
"c": 128.15
},
{
"t": 1785332700,
"o": 128.15,
"h": 128.72,
"l": 127.27,
"c": 127.61
},
{
"t": 1785333000,
"o": 127.64,
"h": 127.71,
"l": 126.26,
"c": 127.46
},
{
"t": 1785333300,
"o": 127.06,
"h": 127.34,
"l": 126.49,
"c": 127.005
},
{
"t": 1785333600,
"o": 127.34,
"h": 127.78,
"l": 126.81,
"c": 127.2
},
{
"t": 1785333900,
"o": 127.29,
"h": 127.94,
"l": 126.44,
"c": 126.9
},
{
"t": 1785334200,
"o": 126.94,
"h": 127.54,
"l": 126.66,
"c": 127.19
},
{
"t": 1785334500,
"o": 127.17,
"h": 127.64,
"l": 126.8701,
"c": 127.36
},
{
"t": 1785334800,
"o": 127.69,
"h": 127.85,
"l": 126.73,
"c": 127
},
{
"t": 1785335100,
"o": 127.14,
"h": 127.15,
"l": 126.345,
"c": 127
},
{
"t": 1785335400,
"o": 126.9,
"h": 127.26,
"l": 126.71,
"c": 126.79
},
{
"t": 1785335700,
"o": 126.99,
"h": 127.04,
"l": 126.0001,
"c": 126.185
},
{
"t": 1785336000,
"o": 126.175,
"h": 126.175,
"l": 124.4,
"c": 124.57
},
{
"t": 1785336300,
"o": 124.57,
"h": 125.66,
"l": 124.5,
"c": 125.55
},
{
"t": 1785336600,
"o": 125.415,
"h": 126.14,
"l": 125.415,
"c": 125.62
},
{
"t": 1785336900,
"o": 125.65,
"h": 125.87,
"l": 125.16,
"c": 125.58
},
{
"t": 1785337200,
"o": 125.69,
"h": 126.04,
"l": 125.5,
"c": 125.805
},
{
"t": 1785337500,
"o": 125.275,
"h": 125.65,
"l": 125.06,
"c": 125.24
},
{
"t": 1785337800,
"o": 125.44,
"h": 125.48,
"l": 124.735,
"c": 124.81
},
{
"t": 1785338100,
"o": 124.81,
"h": 125.36,
"l": 124.49,
"c": 124.49
},
{
"t": 1785338400,
"o": 124.32,
"h": 124.47,
"l": 124.04,
"c": 124.42
},
{
"t": 1785338700,
"o": 124.25,
"h": 124.94,
"l": 124,
"c": 124.87
},
{
"t": 1785339000,
"o": 124.58,
"h": 124.86,
"l": 124.42,
"c": 124.5
},
{
"t": 1785339300,
"o": 124.515,
"h": 124.86,
"l": 124.515,
"c": 124.57
},
{
"t": 1785339600,
"o": 124.5,
"h": 124.73,
"l": 124.27,
"c": 124.5
},
{
"t": 1785339900,
"o": 124.485,
"h": 124.78,
"l": 124.32,
"c": 124.47
},
{
"t": 1785340200,
"o": 124.6,
"h": 124.66,
"l": 123.75,
"c": 123.75
},
{
"t": 1785340500,
"o": 123.5,
"h": 124.2,
"l": 123.465,
"c": 124.105
},
{
"t": 1785340800,
"o": 124.145,
"h": 124.145,
"l": 123.43,
"c": 123.57
},
{
"t": 1785341100,
"o": 123.39,
"h": 123.56,
"l": 122.71,
"c": 123.46
},
{
"t": 1785341400,
"o": 123.63,
"h": 123.63,
"l": 123.03,
"c": 123.06
},
{
"t": 1785341700,
"o": 123.02,
"h": 123.47,
"l": 122.83,
"c": 123.35
},
{
"t": 1785342000,
"o": 123.3451,
"h": 123.87,
"l": 123.31,
"c": 123.66
},
{
"t": 1785342300,
"o": 123.67,
"h": 124.05,
"l": 123.67,
"c": 124
},
{
"t": 1785342600,
"o": 124.04,
"h": 124.23,
"l": 123.695,
"c": 123.7
},
{
"t": 1785342900,
"o": 123.6,
"h": 123.64,
"l": 123.37,
"c": 123.58
},
{
"t": 1785343200,
"o": 123.76,
"h": 123.76,
"l": 123.14,
"c": 123.185
},
{
"t": 1785343500,
"o": 123.28,
"h": 123.67,
"l": 123.22,
"c": 123.64
},
{
"t": 1785343800,
"o": 123.71,
"h": 124.0599,
"l": 123.52,
"c": 123.735
},
{
"t": 1785344100,
"o": 123.79,
"h": 124.04,
"l": 123.7,
"c": 124.04
},
{
"t": 1785344400,
"o": 124.06,
"h": 124.42,
"l": 123.93,
"c": 124.3
},
{
"t": 1785344700,
"o": 124.3,
"h": 124.65,
"l": 124.19,
"c": 124.4
},
{
"t": 1785345000,
"o": 124.66,
"h": 125.06,
"l": 124.66,
"c": 125.06
},
{
"t": 1785345300,
"o": 124.93,
"h": 125.15,
"l": 124.765,
"c": 124.92
},
{
"t": 1785345600,
"o": 124.885,
"h": 125.16,
"l": 124.69,
"c": 124.69
},
{
"t": 1785345900,
"o": 124.755,
"h": 124.88,
"l": 124.365,
"c": 124.47
},
{
"t": 1785346200,
"o": 124.42,
"h": 125.0137,
"l": 124.3,
"c": 124.75
},
{
"t": 1785346500,
"o": 124.86,
"h": 124.88,
"l": 124.54,
"c": 124.6601
},
{
"t": 1785346800,
"o": 124.66,
"h": 124.88,
"l": 124.52,
"c": 124.705
},
{
"t": 1785347100,
"o": 124.6575,
"h": 124.84,
"l": 124.46,
"c": 124.84
},
{
"t": 1785347400,
"o": 124.85,
"h": 125,
"l": 124.73,
"c": 124.86
},
{
"t": 1785347700,
"o": 124.79,
"h": 124.83,
"l": 124.405,
"c": 124.82
},
{
"t": 1785348000,
"o": 124.85,
"h": 126.82,
"l": 124.85,
"c": 125.94
},
{
"t": 1785348300,
"o": 125.98,
"h": 127.1,
"l": 125.93,
"c": 126.77
},
{
"t": 1785348600,
"o": 126.7725,
"h": 126.775,
"l": 126.3075,
"c": 126.51
},
{
"t": 1785348900,
"o": 126.79,
"h": 126.91,
"l": 125.72,
"c": 125.815
},
{
"t": 1785349200,
"o": 125.84,
"h": 125.94,
"l": 125.29,
"c": 125.68
},
{
"t": 1785349500,
"o": 125.685,
"h": 125.685,
"l": 124.805,
"c": 124.99
},
{
"t": 1785349800,
"o": 124.99,
"h": 125.36,
"l": 124.78,
"c": 125.18
},
{
"t": 1785350100,
"o": 125.06,
"h": 126.38,
"l": 124.74,
"c": 126.22
},
{
"t": 1785350400,
"o": 126.46,
"h": 127.24,
"l": 126.46,
"c": 127.12
},
{
"t": 1785350700,
"o": 126.95,
"h": 127.78,
"l": 126.89,
"c": 127.515
},
{
"t": 1785351000,
"o": 127.67,
"h": 128.51,
"l": 127.52,
"c": 128.485
},
{
"t": 1785351300,
"o": 128.46,
"h": 128.59,
"l": 127.98,
"c": 128.59
},
{
"t": 1785351600,
"o": 128.465,
"h": 128.88,
"l": 127.68,
"c": 127.81
},
{
"t": 1785351900,
"o": 127.815,
"h": 127.98,
"l": 126.805,
"c": 126.805
},
{
"t": 1785352200,
"o": 126.86,
"h": 127.48,
"l": 126.61,
"c": 127.215
},
{
"t": 1785352500,
"o": 127.215,
"h": 127.41,
"l": 126.36,
"c": 126.555
},
{
"t": 1785352800,
"o": 126.565,
"h": 126.565,
"l": 125.77,
"c": 126.05
},
{
"t": 1785353100,
"o": 126.12,
"h": 126.39,
"l": 125.69,
"c": 126.31
},
{
"t": 1785353400,
"o": 126.38,
"h": 126.63,
"l": 125.364,
"c": 125.68
},
{
"t": 1785353700,
"o": 125.635,
"h": 125.91,
"l": 124.8945,
"c": 124.8945
},
{
"t": 1785354000,
"o": 124.82,
"h": 125.33,
"l": 124.54,
"c": 124.675
},
{
"t": 1785354300,
"o": 124.685,
"h": 124.87,
"l": 124.02,
"c": 124.655
},
{
"t": 1785354600,
"o": 124.74,
"h": 124.74,
"l": 123.783,
"c": 123.93
},
{
"t": 1785354900,
"o": 124.05,
"h": 124.05,
"l": 122.67,
"c": 123.43
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "High Vol Open",
"count": 7,
"pct": 17,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 127.18,
"h": 128.25,
"l": 126.25,
"c": 127.67
},
{
"t": 1785245700,
"o": 127.91,
"h": 127.91,
"l": 125.66,
"c": 125.96
},
{
"t": 1785246000,
"o": 125.96,
"h": 126.909,
"l": 125.5228,
"c": 125.8401
},
{
"t": 1785246300,
"o": 126.165,
"h": 126.7,
"l": 125,
"c": 126.41
},
{
"t": 1785246600,
"o": 126.465,
"h": 126.615,
"l": 124.88,
"c": 125.415
},
{
"t": 1785246900,
"o": 125.415,
"h": 125.72,
"l": 124.1138,
"c": 124.72
},
{
"t": 1785247200,
"o": 124.72,
"h": 125.85,
"l": 124.72,
"c": 125.66
},
{
"t": 1785247500,
"o": 125.755,
"h": 126.42,
"l": 125.0801,
"c": 125.09
},
{
"t": 1785247800,
"o": 125.04,
"h": 125.96,
"l": 123.86,
"c": 124.235
},
{
"t": 1785248100,
"o": 124.58,
"h": 124.72,
"l": 123.92,
"c": 123.96
},
{
"t": 1785248400,
"o": 124.19,
"h": 125,
"l": 123.96,
"c": 124.58
},
{
"t": 1785248700,
"o": 124.3,
"h": 124.62,
"l": 124.06,
"c": 124.23
},
{
"t": 1785249000,
"o": 124.25,
"h": 124.46,
"l": 123.72,
"c": 123.84
},
{
"t": 1785249300,
"o": 123.975,
"h": 124.705,
"l": 123.7601,
"c": 124.17
},
{
"t": 1785249600,
"o": 124.115,
"h": 125,
"l": 124.115,
"c": 124.715
},
{
"t": 1785249900,
"o": 124.7025,
"h": 125.29,
"l": 124.315,
"c": 125.19
},
{
"t": 1785250200,
"o": 125.19,
"h": 125.52,
"l": 124.94,
"c": 124.97
},
{
"t": 1785250500,
"o": 124.96,
"h": 125.21,
"l": 124.26,
"c": 124.315
},
{
"t": 1785250800,
"o": 124.295,
"h": 124.58,
"l": 124.08,
"c": 124.235
},
{
"t": 1785251100,
"o": 124.25,
"h": 124.59,
"l": 123.88,
"c": 124.37
},
{
"t": 1785251400,
"o": 124.37,
"h": 124.79,
"l": 123.7601,
"c": 124.46
},
{
"t": 1785251700,
"o": 124.17,
"h": 124.99,
"l": 124.16,
"c": 124.8
},
{
"t": 1785252000,
"o": 125,
"h": 126.02,
"l": 125,
"c": 125.965
},
{
"t": 1785252300,
"o": 126.04,
"h": 126.43,
"l": 125.985,
"c": 126.22
},
{
"t": 1785252600,
"o": 126.22,
"h": 126.74,
"l": 125.925,
"c": 126.605
},
{
"t": 1785252900,
"o": 126.7399,
"h": 126.9199,
"l": 126.43,
"c": 126.79
},
{
"t": 1785253200,
"o": 126.785,
"h": 127.08,
"l": 126.57,
"c": 127.08
},
{
"t": 1785253500,
"o": 127.08,
"h": 127.76,
"l": 126.91,
"c": 127.51
},
{
"t": 1785253800,
"o": 127.49,
"h": 127.66,
"l": 126.945,
"c": 127.395
},
{
"t": 1785254100,
"o": 127.28,
"h": 127.71,
"l": 127.1075,
"c": 127.66
},
{
"t": 1785254400,
"o": 127.766,
"h": 127.8,
"l": 127.28,
"c": 127.32
},
{
"t": 1785254700,
"o": 127.51,
"h": 127.703,
"l": 127.005,
"c": 127.015
},
{
"t": 1785255000,
"o": 127,
"h": 127.76,
"l": 126.88,
"c": 127.32
},
{
"t": 1785255300,
"o": 127.34,
"h": 127.42,
"l": 126.96,
"c": 127.42
},
{
"t": 1785255600,
"o": 127.2501,
"h": 127.56,
"l": 127.055,
"c": 127.055
},
{
"t": 1785255900,
"o": 127.21,
"h": 127.48,
"l": 127.09,
"c": 127.37
},
{
"t": 1785256200,
"o": 127.37,
"h": 127.37,
"l": 126.85,
"c": 127.185
},
{
"t": 1785256500,
"o": 127.19,
"h": 127.49,
"l": 127.03,
"c": 127.49
},
{
"t": 1785256800,
"o": 127.56,
"h": 127.635,
"l": 127.35,
"c": 127.505
},
{
"t": 1785257100,
"o": 127.505,
"h": 127.71,
"l": 127.28,
"c": 127.535
},
{
"t": 1785257400,
"o": 127.69,
"h": 128.306,
"l": 127.69,
"c": 128.18
},
{
"t": 1785257700,
"o": 128.15,
"h": 128.45,
"l": 127.955,
"c": 128.085
},
{
"t": 1785258000,
"o": 128.3,
"h": 128.4799,
"l": 128.13,
"c": 128.155
},
{
"t": 1785258300,
"o": 128.155,
"h": 128.18,
"l": 127.7,
"c": 127.7
},
{
"t": 1785258600,
"o": 127.585,
"h": 128.06,
"l": 127.55,
"c": 128.045
},
{
"t": 1785258900,
"o": 128.055,
"h": 128.095,
"l": 127.52,
"c": 127.73
},
{
"t": 1785259200,
"o": 127.73,
"h": 128.26,
"l": 127.69,
"c": 127.9701
},
{
"t": 1785259500,
"o": 127.94,
"h": 128.31,
"l": 127.86,
"c": 128.1
},
{
"t": 1785259800,
"o": 128.02,
"h": 128.38,
"l": 127.865,
"c": 128.27
},
{
"t": 1785260100,
"o": 128.26,
"h": 128.355,
"l": 127.3901,
"c": 127.6
},
{
"t": 1785260400,
"o": 127.545,
"h": 127.75,
"l": 127.365,
"c": 127.42
},
{
"t": 1785260700,
"o": 127.43,
"h": 127.76,
"l": 127.36,
"c": 127.59
},
{
"t": 1785261000,
"o": 127.595,
"h": 127.67,
"l": 127.28,
"c": 127.37
},
{
"t": 1785261300,
"o": 127.365,
"h": 127.44,
"l": 127.2,
"c": 127.36
},
{
"t": 1785261600,
"o": 127.48,
"h": 127.9725,
"l": 127.37,
"c": 127.96
},
{
"t": 1785261900,
"o": 127.96,
"h": 128,
"l": 127.465,
"c": 127.65
},
{
"t": 1785262200,
"o": 127.81,
"h": 127.83,
"l": 127.485,
"c": 127.485
},
{
"t": 1785262500,
"o": 127.53,
"h": 127.67,
"l": 127.26,
"c": 127.455
},
{
"t": 1785262800,
"o": 127.39,
"h": 127.55,
"l": 127.09,
"c": 127.155
},
{
"t": 1785263100,
"o": 127.155,
"h": 127.42,
"l": 126.98,
"c": 127.36
},
{
"t": 1785263400,
"o": 127.36,
"h": 127.75,
"l": 127.08,
"c": 127.49
},
{
"t": 1785263700,
"o": 127.48,
"h": 127.67,
"l": 127,
"c": 127.085
},
{
"t": 1785264000,
"o": 127.085,
"h": 127.25,
"l": 126.96,
"c": 127.17
},
{
"t": 1785264300,
"o": 127.12,
"h": 127.725,
"l": 127.08,
"c": 127.515
},
{
"t": 1785264600,
"o": 127.515,
"h": 127.725,
"l": 127.47,
"c": 127.55
},
{
"t": 1785264900,
"o": 127.55,
"h": 127.96,
"l": 127.41,
"c": 127.865
},
{
"t": 1785265200,
"o": 127.84,
"h": 128.38,
"l": 127.835,
"c": 128.315
},
{
"t": 1785265500,
"o": 128.31,
"h": 128.38,
"l": 127.98,
"c": 127.995
},
{
"t": 1785265800,
"o": 128.025,
"h": 128.31,
"l": 127.92,
"c": 128.21
},
{
"t": 1785266100,
"o": 128.21,
"h": 128.275,
"l": 127.71,
"c": 127.885
},
{
"t": 1785266400,
"o": 127.99,
"h": 128.43,
"l": 127.92,
"c": 128.405
},
{
"t": 1785266700,
"o": 128.405,
"h": 128.555,
"l": 128.07,
"c": 128.355
},
{
"t": 1785267000,
"o": 128.3575,
"h": 128.42,
"l": 128.01,
"c": 128.39
},
{
"t": 1785267300,
"o": 128.315,
"h": 128.5,
"l": 127.74,
"c": 128.365
},
{
"t": 1785267600,
"o": 128.36,
"h": 128.88,
"l": 128.21,
"c": 128.315
},
{
"t": 1785267900,
"o": 128.315,
"h": 128.83,
"l": 128.01,
"c": 128.645
},
{
"t": 1785268200,
"o": 128.59,
"h": 128.6025,
"l": 127.42,
"c": 127.745
},
{
"t": 1785268500,
"o": 127.66,
"h": 128.24,
"l": 127.53,
"c": 127.89
}
],
"overlays": {
"highlight_period": "open"
}
}
}
]
},
"news": [
{
"title": "AI Pricing Airfares Means Unhappy Hunting for Flyers",
"url": "https://www.bloomberg.com/news/newsletters/2026-07-30/why-ai-is-making-cheap-flights-harder-to-find",
"source": "Bloomberg Business",
"date": "2026-07-30T10:30:01Z",
"summary": "Welcome to Bloomberg's AI Today newsletter. Every weekday we'll break down artificial intelligence's threats and opportunities for businesses, workers, finance and economies. Sign up now if you're not already on the list.\n\nEmerging from hours of research online to nab a dirt-chea"
},
{
"title": "Earnings call transcript: Erste Bank Polska Q2 2026 profit rises, shares gain 3.6% By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-erste-bank-polska-q2-2026-profit-rises-shares-gain-36-93CH-4823036",
"source": "Investing.com",
"date": "2026-07-30T09:42:46Z",
"summary": "Erste Bank Polska said second-quarter profit rose 14% from the previous three months as the lender continued to benefit from strong fee income, steady customer growth and a stabilizing interest-rate backdrop. The bank did not provide comparable EPS or revenue figures in the mater"
},
{
"title": "Earnings call transcript: Apcotex posts record Q1 2026 revenue, shares fall 5.2% By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-apcotex-posts-record-q1-2026-revenue-shares-fall-52-93CH-4823004",
"source": "Investing.com",
"date": "2026-07-30T09:31:41Z",
"summary": "Apcotex Industries Ltd. reported record quarterly revenue and sharply higher profit in Q1 FY 2027, but its shares fell 5.22% to $646 as investors weighed the strength of the results against management's warning that the quarter included some one-time inventory gains and that marg"
},
{
"title": "Earnings call transcript: Cirsa posts record Q2 2026 EBITDA as growth continues By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-cirsa-posts-record-q2-2026-ebitda-as-growth-continues-93CH-4823002",
"source": "Investing.com",
"date": "2026-07-30T09:31:22Z",
"summary": "Cirsa said second-quarter profit and revenue rose at a healthy pace, with EBITDA topping EUR 200 million for the first time in the company's history. The gambling operator reported Q2 2026 net revenues of EUR 637 million, up 10.1% from a year earlier, while EBITDA climbed 8.3% to"
},
{
"title": "Earnings call transcript: Jerónimo Martins beats on EPS in Q2 2026 as stock rises 3.6% By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-jeronimo-martins-beats-on-eps-in-q2-2026-as-stock-rises-36-93CH-4822953",
"source": "Investing.com",
"date": "2026-07-30T09:20:18Z",
"summary": "Jerónimo Martins Group reported second-quarter 2026 earnings that topped profit expectations but came in slightly below revenue forecasts, as the Portuguese retailer navigated deflation, higher fuel costs and intense competition across its markets. Adjusted earnings per share cam"
},
{
"title": "Earnings call transcript: Fluidra posts strong H1 2026 growth, stock rises 2.8% By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-fluidra-posts-strong-h1-2026-growth-stock-rises-28-93CH-4822912",
"source": "Investing.com",
"date": "2026-07-30T09:13:05Z",
"summary": "Fluidra said first-half 2026 sales rose 4.9% to 1.258 billion euros, while adjusted EBITDA climbed 5.7% and free cash flow turned positive, as the pool-equipment maker continued to gain market share despite soft new-build demand and currency pressure. The stock rose 2.83% to $19."
},
{
"title": "Earnings call transcript: Vesuvius H1 2026 cash flow jumps as shares rise 3.7% By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-vesuvius-h1-2026-cash-flow-jumps-as-shares-rise-37-93CH-4822911",
"source": "Investing.com",
"date": "2026-07-30T09:12:58Z",
"summary": "Vesuvius plc said first-half earnings were held back by temporary operational problems, but cash generation improved sharply and management said the steel market recovery is becoming more durable. The company reported headline EPS of GBP 0.163 for H1 2026, compared with a forecas"
},
{
"title": "Earnings call transcript: UK Wind Group lifts H1 2026 cash generation By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-uk-wind-group-lifts-h1-2026-cash-generation-93CH-4822909",
"source": "Investing.com",
"date": "2026-07-30T09:12:36Z",
"summary": "UK Wind Group said first-half cash generation rose sharply in 2026 as stronger wind output and higher power prices lifted results, helping the renewable power owner keep dividend cover well above its payout and continue buybacks. The shares rose 3.11% to $109.30 from a previous c"
},
{
"title": "Earnings call transcript: FinecoBank posts strong H1 2026 growth, stock edges up By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-finecobank-posts-strong-h1-2026-growth-stock-edges-up-93CH-4822907",
"source": "Investing.com",
"date": "2026-07-30T09:12:32Z",
"summary": "FinecoBank said first-half 2026 adjusted net profit rose 8% from a year earlier to 343 million euros, while revenue increased 11% to 713 million euros, reflecting broad-based growth across banking, investing and brokerage. The Italian digital bank also pointed to strong July tren"
},
{
"title": "Earnings call transcript: Faes Farma posts strong H1 2026 growth as shares slip By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-faes-farma-posts-strong-h1-2026-growth-as-shares-slip-93CH-4822906",
"source": "Investing.com",
"date": "2026-07-30T09:12:21Z",
"summary": "Faes Farma said first-half 2026 revenue rose 27% to EUR 391.5 million, while EBITDA climbed 24% to EUR 90.8 million and net income attributable to shareholders increased 9.2% to EUR 57 million. The Spanish pharmaceutical group said the results were driven by stronger sales in int"
},
{
"title": "Earnings call transcript: ASE Technology posts strong Q2 2026 growth, shares fall By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-ase-technology-posts-strong-q2-2026-growth-shares-fall-93CH-4822859",
"source": "Investing.com",
"date": "2026-07-30T09:02:28Z",
"summary": "ASE Technology Holding reported a strong second quarter for 2026, with revenue rising 27% from a year earlier and profit margins improving, but the stock fell 9.93% in the latest trading data. The company said demand remained strong across advanced packaging and testing, especial"
},
{
"title": "Keppel Ltd (KPELF) (H1 2026) Earnings Call Highlights: Strong FUM Growth and Recurring Income ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/keppel-ltd-kpelf-h1-2026-090021733.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T09:00:21Z",
"summary": "This article first appeared on GuruFocus.\n\nRelease Date: July 30, 2026\n\nFor the complete transcript of the earnings call, please refer to the full earnings call transcript.\n\nPositive Points\n\n* Keppel Ltd (KPELF) delivered a strong net profit of $530 million in the first half of 2"
},
{
"title": "Earnings call transcript: Air France-KLM posts solid Q2 2026 results as fuel costs bite By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-air-franceklm-posts-solid-q2-2026-results-as-fuel-costs-bite-93CH-4822741",
"source": "Investing.com",
"date": "2026-07-30T08:48:04Z",
"summary": "Air France-KLM said second-quarter revenue rose 9.9% to EUR 9.3 billion, while adjusted operating profit reached EUR 484 million, as the airline group kept demand strong and recaptured most of a sharp rise in fuel costs. The company did not provide EPS or revenue figures for the "
},
{
"title": "Earnings call transcript: Vallourec posts solid Q2 2026 results as stock slips By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-vallourec-posts-solid-q2-2026-results-as-stock-slips-93CH-4822669",
"source": "Investing.com",
"date": "2026-07-30T08:27:52Z",
"summary": "Vallourec said second-quarter revenue rose above Wall Street's forecast and cash generation stayed strong, but the stock fell in premarket trading as investors weighed lower sequential shipments, Middle East disruptions and a cautious outlook. The French tube maker reported Q2 20"
},
{
"title": "Italy's economy grows more than expected in second quarter By Reuters",
"url": "https://www.investing.com/news/economic-indicators/italys-economy-grows-more-than-expected-in-second-quarter-4822651",
"source": "Investing.com",
"date": "2026-07-30T08:19:15Z",
"summary": "ROME, July 30 (Reuters) - The Italian economy grew by 0.2% in the second quarter of this year from the previous three months, preliminary data showed on Thursday, a slightly stronger reading than expected.\n\nOn a year-on-year basis, gross domestic product in the euro zone's third "
},
{
"title": "Qnity and University of Delaware College of Engineering Partner to Advance Workforce Development and Manufacturing Innovation",
"url": "https://www.businesswire.com/news/home/20260730327327/en/Qnity-and-University-of-Delaware-College-of-Engineering-Partner-to-Advance-Workforce-Development-and-Manufacturing-Innovation/",
"source": "Business Wire",
"date": "2026-07-30 06:30:00",
"summary": "WILMINGTON, Del.--(BUSINESS WIRE)--Qnity Electronics, Inc. (“Qnity”) (NYSE: Q), a premier technology solutions leader across the semiconductor value chain, today announced a strategic partnership with the University of Delaware College of Engineering (UD Engineering) designed to "
},
{
"title": "Qnity Strengthens Long-Term Innovation and Advanced Packaging Roadmap",
"url": "https://www.businesswire.com/news/home/20260729673674/en/Qnity-Strengthens-Long-Term-Innovation-and-Advanced-Packaging-Roadmap/",
"source": "Business Wire",
"date": "2026-07-29 06:30:00",
"summary": "WILMINGTON, Del.--(BUSINESS WIRE)--Qnity Electronics, Inc. (“Qnity”) (NYSE: Q), a premier technology solutions leader across the semiconductor value chain, today announced it is accelerating investments in next-generation technologies through access to a broad portfolio of resear"
},
{
"title": "Qnity Advances Thermal Management Portfolio as AI and High-Power Electronics Push Heat to the Center of Design",
"url": "https://www.businesswire.com/news/home/20260728823961/en/Qnity-Advances-Thermal-Management-Portfolio-as-AI-and-High-Power-Electronics-Push-Heat-to-the-Center-of-Design/",
"source": "Business Wire",
"date": "2026-07-28 06:30:00",
"summary": "WILMINGTON, Del.--(BUSINESS WIRE)--Qnity Electronics, Inc. (“Qnity”) (NYSE: Q), a premier technology solutions leader across the semiconductor value chain, today announced the launch of two new thermal interface materials (TIM): Laird™ Tflex™ CR910, a two-part dispensable liquid "
},
{
"title": "Daventry Group LP Takes $2.02 Million Position in Qnity Electronics, Inc. $Q",
"url": "https://www.defenseworld.net/2026/07/28/daventry-group-lp-takes-2-02-million-position-in-qnity-electronics-inc-q.html",
"source": "Defense World",
"date": "2026-07-28 03:49:50",
"summary": "Daventry Group LP bought a new position in Qnity Electronics, Inc. (NYSE: Q) during the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund bought 17,500 shares of the premier technology solutions leader's stock, valued"
},
{
"title": "Qnity Receives Zhen Ding 2026 Distinguished Contribution Award",
"url": "https://www.businesswire.com/news/home/20260727541116/en/Qnity-Receives-Zhen-Ding-2026-Distinguished-Contribution-Award/",
"source": "Business Wire",
"date": "2026-07-27 07:03:00",
"summary": "WILMINGTON, Del.--(BUSINESS WIRE)--Qnity Electronics, Inc. (“Qnity”) (NYSE: Q), a premier technology solutions leader across the semiconductor value chain, announced today it has received the 2026 Distinguished Contribution Award by Zhen Ding Technology Group (“Zhen Ding”) (4958-"
},
{
"title": "Delta Global Management LP Buys New Holdings in Qnity Electronics, Inc. $Q",
"url": "https://www.defenseworld.net/2026/07/27/delta-global-management-lp-buys-new-holdings-in-qnity-electronics-inc-q.html",
"source": "Defense World",
"date": "2026-07-27 05:15:02",
"summary": "Delta Global Management LP purchased a new position in Qnity Electronics, Inc. (NYSE: Q) during the undefined quarter, according to the company in its most recent filing with the SEC. The institutional investor purchased 11,930 shares of the premier technology solutions leader's "
},
{
"title": "Gabelli Funds LLC Sells 4,449 Shares of Qnity Electronics, Inc. $Q",
"url": "https://www.defenseworld.net/2026/07/27/gabelli-funds-llc-sells-4449-shares-of-qnity-electronics-inc-q.html",
"source": "Defense World",
"date": "2026-07-27 03:54:09",
"summary": "Gabelli Funds LLC trimmed its stake in shares of Qnity Electronics, Inc. (NYSE: Q) by 3.5% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 123,501 shares of the premier technology solu"
},
{
"title": "AMAT vs. Q: Which Advanced Packaging Stock is a Safer Bet Right Now?",
"url": "https://www.zacks.com/stock/news/2960369/amat-vs-q-which-advanced-packaging-stock-is-a-safer-bet-right-now?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2960369",
"source": "Zacks Investment Research",
"date": "2026-07-24 11:56:04",
"summary": "Applied Materials' AI-driven packaging, broad chipmaking portfolio and high-margin services strengthen its edge over Qnity Electronics as a safer long-term investment."
},
{
"title": "Qnity Appoints Kate Dei Cas President of Semiconductor Technologies Segment",
"url": "https://www.businesswire.com/news/home/20260716090812/en/Qnity-Appoints-Kate-Dei-Cas-President-of-Semiconductor-Technologies-Segment/",
"source": "Business Wire",
"date": "2026-07-23 16:30:00",
"summary": "WILMINGTON, Del.--(BUSINESS WIRE)--Qnity Electronics, Inc. (“Qnity”) (NYSE: Q), a premier technology solutions leader across the semiconductor value chain, today announced that it has appointed Katherine (Kate) Dei Cas as President of its Semiconductor Technologies business segme"
},
{
"title": "Can Qnity Electronics' Interconnect Solutions Sustain Momentum?",
"url": "https://www.zacks.com/stock/news/2957359/can-qnity-electronics-interconnect-solutions-sustain-momentum?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2957359",
"source": "Zacks Investment Research",
"date": "2026-07-21 11:36:12",
"summary": "Qnity Electronics' Q Interconnect Solutions (“ICS”) segment focuses on materials used in advanced semiconductor packaging, printed circuit boards, thermal management and electronic interconnects. Its portfolio is designed to address signal integrity, power delivery and heat dissi"
}
],
"calendar": [
{
"symbol": "Q",
"date": "2026-08-04",
"epsActual": null,
"epsEstimated": 1.06,
"revenueActual": null,
"revenueEstimated": 1364556000,
"lastUpdated": "2026-07-30"
},
{
"symbol": "Q",
"date": "2026-05-12",
"epsActual": 1.08,
"epsEstimated": 0.922,
"revenueActual": 1315000000,
"revenueEstimated": 1270765000,
"lastUpdated": "2026-07-30"
},
{
"symbol": "Q",
"date": "2026-02-26",
"epsActual": 0.82,
"epsEstimated": 0.628,
"revenueActual": 1190000000,
"revenueEstimated": 1157676000,
"lastUpdated": "2026-07-06"
},
{
"symbol": "Q",
"date": "2025-11-06",
"epsActual": 0.74,
"epsEstimated": 0.655,
"revenueActual": 1300000000,
"revenueEstimated": 1194012000,
"lastUpdated": "2026-07-06"
},
{
"symbol": "Q",
"date": "2025-09-29",
"epsActual": 0.63,
"epsEstimated": null,
"revenueActual": 1170000000,
"revenueEstimated": null,
"lastUpdated": "2026-07-06"
},
{
"symbol": "Q",
"date": "2025-03-31",
"epsActual": 0.922,
"epsEstimated": null,
"revenueActual": 1118000000,
"revenueEstimated": null,
"lastUpdated": "2026-03-04"
},
{
"symbol": "Q",
"date": "2024-06-30",
"epsActual": 0.707,
"epsEstimated": null,
"revenueActual": 1103000000,
"revenueEstimated": null,
"lastUpdated": "2026-03-04"
},
{
"symbol": "Q",
"date": "2024-03-31",
"epsActual": 0.635,
"epsEstimated": null,
"revenueActual": 983000000,
"revenueEstimated": null,
"lastUpdated": "2026-03-04"
}
],
"analyst": {
"estimates": [
{
"symbol": "Q",
"date": "2030-12-31",
"revenueLow": 7055576646,
"revenueHigh": 7548244257,
"revenueAvg": 7276300000,
"ebitdaLow": 2005444018,
"ebitdaHigh": 2145477549,
"ebitdaAvg": 2068181389,
"ebitLow": 1375871842,
"ebitHigh": 1471944428,
"ebitAvg": 1418913972,
"netIncomeLow": 1237494030,
"netIncomeHigh": 1350889297,
"netIncomeAvg": 1288296920,
"sgaExpenseLow": 906250897,
"sgaExpenseHigh": 969531403,
"sgaExpenseAvg": 934601625,
"epsAvg": 6.15,
"epsHigh": 6.4488,
"epsLow": 5.90748,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "Q",
"date": "2029-12-31",
"revenueLow": 6366920250,
"revenueHigh": 6811501260,
"revenueAvg": 6566100000,
"ebitdaLow": 1809703554,
"ebitdaHigh": 1936069175,
"ebitdaAvg": 1866317472,
"ebitLow": 1241580487,
"ebitHigh": 1328275951,
"ebitAvg": 1280421509,
"netIncomeLow": 1060421285,
"netIncomeHigh": 1157592389,
"netIncomeAvg": 1103955246,
"sgaExpenseLow": 817796684,
"sgaExpenseHigh": 874900725,
"sgaExpenseAvg": 843380253,
"epsAvg": 5.27,
"epsHigh": 5.52605,
"epsLow": 5.06218,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "Q",
"date": "2028-12-31",
"revenueLow": 5857991957,
"revenueHigh": 6677731194,
"revenueAvg": 6226460439,
"ebitdaLow": 1665048162,
"ebitdaHigh": 1898046999,
"ebitdaAvg": 1769779916,
"ebitLow": 1142336989,
"ebitHigh": 1302190136,
"ebitAvg": 1214190139,
"netIncomeLow": 1101671923,
"netIncomeHigh": 1124220262,
"netIncomeAvg": 1123085660,
"sgaExpenseLow": 752427580,
"sgaExpenseHigh": 857718679,
"sgaExpenseAvg": 799755376,
"epsAvg": 5.31292,
"epsHigh": 5.36674,
"epsLow": 5.2591,
"numAnalystsRevenue": 6,
"numAnalystsEps": 2
},
{
"symbol": "Q",
"date": "2027-12-31",
"revenueLow": 5706183357,
"revenueHigh": 6124437635,
"revenueAvg": 5895393626,
"ebitdaLow": 1621898798,
"ebitdaHigh": 1740781432,
"ebitdaAvg": 1675679037,
"ebitLow": 1112733572,
"ebitHigh": 1194295195,
"ebitAvg": 1149630497,
"netIncomeLow": 984084979,
"netIncomeHigh": 1085234093,
"netIncomeAvg": 1024085570,
"sgaExpenseLow": 732928582,
"sgaExpenseHigh": 786651096,
"sgaExpenseAvg": 757231624,
"epsAvg": 4.89896,
"epsHigh": 5.18063,
"epsLow": 4.69777,
"numAnalystsRevenue": 6,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "Q",
"targetHigh": 189,
"targetLow": 134,
"targetConsensus": 172.17,
"targetMedian": 180
},
"ratings": {
"symbol": "Q",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 3,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "Q",
"date": "2026-07-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "Q",
"date": "2026-07-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "Q",
"date": "2026-07-01",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "Q",
"date": "2026-05-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "Q",
"date": "2026-05-13",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "Q",
"date": "2026-04-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "Q",
"date": "2026-03-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "Q",
"date": "2026-02-27",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "Q",
"date": "2026-02-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "Q",
"date": "2025-11-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "Q",
"date": "2025-11-20",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "Q",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-12",
"reportingCik": "0002090704",
"companyCik": "0002058873",
"transactionType": "F-InKind",
"securitiesOwned": 8459.5604,
"reportingName": "Fortebuono Kathleen M.",
"typeOfOwner": "officer: Chief People Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 418.0197,
"price": 149.755,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2058873/000162828026043316/0001628280-26-043316-index.htm"
},
{
"symbol": "Q",
"filingDate": "2026-06-08",
"transactionDate": "2026-06-05",
"reportingCik": "0001340482",
"companyCik": "0002058873",
"transactionType": "S-Sale",
"securitiesOwned": 12195.0612,
"reportingName": "Sterin Steven",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 400,
"price": 148.35,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2058873/000162828026041676/0001628280-26-041676-index.htm"
},
{
"symbol": "Q",
"filingDate": "2026-06-01",
"transactionDate": "2026-05-29",
"reportingCik": "0002093048",
"companyCik": "0002058873",
"transactionType": "A-Award",
"securitiesOwned": 7859.5497,
"reportingName": "Green Byron",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 208.3333,
"price": 156,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2058873/000162828026039661/0001628280-26-039661-index.htm"
},
{
"symbol": "Q",
"filingDate": "2026-06-01",
"transactionDate": "2026-05-29",
"reportingCik": "0001401842",
"companyCik": "0002058873",
"transactionType": "A-Award",
"securitiesOwned": 22053.4047,
"reportingName": "CURTIN TERRENCE R",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 208.3333,
"price": 156,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2058873/000162828026039660/0001628280-26-039660-index.htm"
},
{
"symbol": "Q",
"filingDate": "2026-05-26",
"transactionDate": "2026-05-21",
"reportingCik": "0001340482",
"companyCik": "0002058873",
"transactionType": "A-Award",
"securitiesOwned": 13106.0612,
"reportingName": "Sterin Steven",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1278,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2058873/000162828026038263/0001628280-26-038263-index.htm"
},
{
"symbol": "Q",
"filingDate": "2026-05-26",
"transactionDate": "2026-05-26",
"reportingCik": "0001340482",
"companyCik": "0002058873",
"transactionType": "S-Sale",
"securitiesOwned": 12595.0612,
"reportingName": "Sterin Steven",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 511,
"price": 161.9656,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2058873/000162828026038263/0001628280-26-038263-index.htm"
},
{
"symbol": "Q",
"filingDate": "2026-05-26",
"transactionDate": "2026-05-21",
"reportingCik": "0001434790",
"companyCik": "0002058873",
"transactionType": "A-Award",
"securitiesOwned": 5645.1102,
"reportingName": "PAIK YI HYON",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1278,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2058873/000162828026038262/0001628280-26-038262-index.htm"
},
{
"symbol": "Q",
"filingDate": "2026-05-26",
"transactionDate": "2026-05-21",
"reportingCik": "0001620412",
"companyCik": "0002058873",
"transactionType": "A-Award",
"securitiesOwned": 8878.1102,
"reportingName": "Noonan Anne P",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1278,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2058873/000162828026038260/0001628280-26-038260-index.htm"
}
],
"congress": [
{
"symbol": "Q",
"senateID": null,
"disclosureDate": "2026-07-22",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Alan Armstrong",
"district": "",
"owner": "Joint",
"assetDescription": "QNITY ELECTRONICS INC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "Q",
"senateID": null,
"disclosureDate": "2017-09-19",
"transactionDate": "2017-09-18",
"firstName": "John",
"lastName": "Reed",
"office": "John F Reed",
"district": "RI",
"owner": "Joint",
"assetDescription": "Quintiles IMS Holdings, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Note: Transaction was less than $1,000.",
"link": "https://efdsearch.senate.gov/search/view/ptr/3119e824-d7fa-44df-8f51-e33693af10bd/"
},
{
"symbol": "Q",
"senateID": null,
"disclosureDate": "2017-09-19",
"transactionDate": "2017-09-18",
"firstName": "John",
"lastName": "Reed",
"office": "John F Reed",
"district": "RI",
"owner": "Self",
"assetDescription": "Quintiles IMS Holdings, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3119e824-d7fa-44df-8f51-e33693af10bd/"
},
{
"symbol": "Q",
"senateID": null,
"disclosureDate": "2017-06-27",
"transactionDate": "2017-06-22",
"firstName": "John",
"lastName": "Reed",
"office": "John F Reed",
"district": "RI",
"owner": "Joint",
"assetDescription": "Quintiles IMS Holdings, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c93d6361-2085-406a-a3a3-e75201c6def5/"
},
{
"symbol": "Q",
"senateID": null,
"disclosureDate": "2017-06-27",
"transactionDate": "2017-06-22",
"firstName": "John",
"lastName": "Reed",
"office": "John F Reed",
"district": "RI",
"owner": "Self",
"assetDescription": "Quintiles IMS Holdings, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c93d6361-2085-406a-a3a3-e75201c6def5/"
},
{
"symbol": "Q",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "QNITY ELECTRONICS INC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "Q",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-03",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA 31",
"owner": "",
"assetDescription": "Qnity Electronics, Inc. Common Stock",
"assetType": "Stock",
"type": "Exchange",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "Q",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-03",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Qnity Electronics, Inc. Common Stock",
"assetType": "Stock",
"type": "Exchange",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "Q",
"senateID": "D000355",
"disclosureDate": "2025-12-06",
"transactionDate": "2025-11-03",
"firstName": "Debbie",
"lastName": "Dingell",
"office": "Debbie Dingell",
"district": "MI06",
"owner": "",
"assetDescription": "Qnity Electronics, Inc. Common Stock",
"assetType": "Stock",
"type": "Exchange",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029105.pdf"
}
],
"dark_pool": [
{
"ticker": "Q",
"executed_at": "2026-07-29T20:08:23.146000Z",
"size": 377361.0,
"price": 123.39,
"premium": 46562573.79,
"volume": 377361.0,
"trade_code": " "
},
{
"ticker": "Q",
"executed_at": "2026-07-29T20:06:14.349000Z",
"size": 87000.0,
"price": 123.39,
"premium": 10734930.0,
"volume": 87000.0,
"trade_code": " "
},
{
"ticker": "Q",
"executed_at": "2026-07-29T20:06:04.311000Z",
"size": 4100.0,
"price": 123.39,
"premium": 505899.0,
"volume": 4100.0,
"trade_code": " "
},
{
"ticker": "Q",
"executed_at": "2026-07-29T20:06:14.387000Z",
"size": 1620.0,
"price": 123.39,
"premium": 199891.8,
"volume": 1620.0,
"trade_code": " "
},
{
"ticker": "Q",
"executed_at": "2026-07-29T20:06:03.703000Z",
"size": 1473.0,
"price": 123.39,
"premium": 181753.47,
"volume": 1473.0,
"trade_code": " "
},
{
"ticker": "Q",
"executed_at": "2026-07-29T20:06:14.443000Z",
"size": 1399.0,
"price": 123.39,
"premium": 172622.61000000002,
"volume": 1399.0,
"trade_code": " "
},
{
"ticker": "Q",
"executed_at": "2026-07-29T20:06:04.281000Z",
"size": 1216.0,
"price": 123.39,
"premium": 150042.24,
"volume": 1216.0,
"trade_code": " "
},
{
"ticker": "Q",
"executed_at": "2026-07-29T20:06:04.281000Z",
"size": 1216.0,
"price": 123.39,
"premium": 150042.24,
"volume": 1216.0,
"trade_code": " "
}
],
"ats": {
"symbol": "Q",
"date": "20260729",
"ats_volume": 0,
"total_volume": 1245315,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "Q",
"days": [
{
"date": "2026-07-29",
"close": 123.39,
"vwap": 125.14,
"volume": 3296644,
"vwap_discount_pct": 1.42
},
{
"date": "2026-07-28",
"close": 127.89,
"vwap": 127.11,
"volume": 3077618,
"vwap_discount_pct": -0.61
},
{
"date": "2026-07-27",
"close": 132.97,
"vwap": 131.6,
"volume": 1640805,
"vwap_discount_pct": -1.03
},
{
"date": "2026-07-24",
"close": 135.06,
"vwap": 136.25,
"volume": 1627970,
"vwap_discount_pct": 0.88
},
{
"date": "2026-07-23",
"close": 138.66,
"vwap": 138.56,
"volume": 1040615,
"vwap_discount_pct": -0.07
}
],
"avg_vwap_discount_pct": 0.12,
"signal": "Neutral"
},
"options_flow": [
{
"expiry": "2026-11-20",
"size": 18,
"open_interest": 57,
"nbbo_bid": "18.30",
"underlying_price": "123.54",
"sector": "Technology",
"volume": 147,
"executed_at": "2026-07-29T16:23:06.879811Z",
"nbbo_ask": "19.10",
"premium": "34380.00",
"price": "19.10",
"option_chain_id": "Q261120C00130000",
"strike": "130",
"option_type": "call",
"delta": "0.549958481307511",
"underlying_symbol": "Q",
"implied_volatility": "0.769142594706902"
},
{
"expiry": "2026-11-20",
"size": 16,
"open_interest": 57,
"nbbo_bid": "18.30",
"underlying_price": "123.54",
"sector": "Technology",
"volume": 74,
"executed_at": "2026-07-29T16:23:06.879600Z",
"nbbo_ask": "19.10",
"premium": "30560.00",
"price": "19.10",
"option_chain_id": "Q261120C00130000",
"strike": "130",
"option_type": "call",
"delta": "0.549958481307511",
"underlying_symbol": "Q",
"implied_volatility": "0.769142594706902"
},
{
"expiry": "2026-11-20",
"size": 15,
"open_interest": 57,
"nbbo_bid": "18.30",
"underlying_price": "123.54",
"sector": "Technology",
"volume": 99,
"executed_at": "2026-07-29T16:23:06.879675Z",
"nbbo_ask": "19.10",
"premium": "28650.00",
"price": "19.10",
"option_chain_id": "Q261120C00130000",
"strike": "130",
"option_type": "call",
"delta": "0.549958481307511",
"underlying_symbol": "Q",
"implied_volatility": "0.769142594706902"
},
{
"expiry": "2026-11-20",
"size": 13,
"open_interest": 57,
"nbbo_bid": "18.30",
"underlying_price": "123.54",
"sector": "Technology",
"volume": 55,
"executed_at": "2026-07-29T16:23:06.879404Z",
"nbbo_ask": "19.10",
"premium": "24830.00",
"price": "19.10",
"option_chain_id": "Q261120C00130000",
"strike": "130",
"option_type": "call",
"delta": "0.549958481307511",
"underlying_symbol": "Q",
"implied_volatility": "0.769142594706902"
},
{
"expiry": "2026-11-20",
"size": 12,
"open_interest": 57,
"nbbo_bid": "18.30",
"underlying_price": "123.54",
"sector": "Technology",
"volume": 176,
"executed_at": "2026-07-29T16:23:06.880903Z",
"nbbo_ask": "19.10",
"premium": "22920.00",
"price": "19.10",
"option_chain_id": "Q261120C00130000",
"strike": "130",
"option_type": "call",
"delta": "0.549958481307511",
"underlying_symbol": "Q",
"implied_volatility": "0.769142594706902"
},
{
"expiry": "2026-11-20",
"size": 10,
"open_interest": 57,
"nbbo_bid": "18.30",
"underlying_price": "123.54",
"sector": "Technology",
"volume": 110,
"executed_at": "2026-07-29T16:23:06.879690Z",
"nbbo_ask": "19.10",
"premium": "19100.00",
"price": "19.10",
"option_chain_id": "Q261120C00130000",
"strike": "130",
"option_type": "call",
"delta": "0.549958481307511",
"underlying_symbol": "Q",
"implied_volatility": "0.769142594706902"
},
{
"expiry": "2026-11-20",
"size": 10,
"open_interest": 57,
"nbbo_bid": "18.30",
"underlying_price": "123.54",
"sector": "Technology",
"volume": 39,
"executed_at": "2026-07-29T16:23:06.879260Z",
"nbbo_ask": "19.10",
"premium": "19100.00",
"price": "19.10",
"option_chain_id": "Q261120C00130000",
"strike": "130",
"option_type": "call",
"delta": "0.549958481307511",
"underlying_symbol": "Q",
"implied_volatility": "0.769142594706902"
},
{
"expiry": "2026-12-18",
"size": 4,
"open_interest": 98,
"nbbo_bid": "41.80",
"underlying_price": "127.1",
"sector": "Technology",
"volume": 4,
"executed_at": "2026-07-29T18:07:12.986140Z",
"nbbo_ask": "44.60",
"premium": "17368.00",
"price": "43.42",
"option_chain_id": "Q261218P00160000",
"strike": "160",
"option_type": "put",
"delta": "-0.597585997113971",
"underlying_symbol": "Q",
"implied_volatility": "0.725869013077994"
},
{
"expiry": "2026-11-20",
"size": 9,
"open_interest": 57,
"nbbo_bid": "18.30",
"underlying_price": "123.54",
"sector": "Technology",
"volume": 119,
"executed_at": "2026-07-29T16:23:06.879695Z",
"nbbo_ask": "19.10",
"premium": "17190.00",
"price": "19.10",
"option_chain_id": "Q261120C00130000",
"strike": "130",
"option_type": "call",
"delta": "0.549958481307511",
"underlying_symbol": "Q",
"implied_volatility": "0.769142594706902"
},
{
"expiry": "2026-08-21",
"size": 4,
"open_interest": 112,
"nbbo_bid": "34.00",
"underlying_price": "126.67",
"sector": "Technology",
"volume": 4,
"executed_at": "2026-07-29T18:07:12.986135Z",
"nbbo_ask": "37.30",
"premium": "14168.00",
"price": "35.42",
"option_chain_id": "Q260821P00160000",
"strike": "160",
"option_type": "put",
"delta": "-0.821926533200073",
"underlying_symbol": "Q",
"implied_volatility": "0.890392013906651"
}
],
"net_premium": {
"ticker": "Q",
"net_call_premium": "217080.00",
"net_put_premium": "306861.00",
"call_premium": "712641.00",
"put_premium": "655514.00",
"bullish_premium": "598132.00",
"bearish_premium": "687913.00",
"put_call_ratio": "0.37775445960125918153",
"iv_rank": "94.917",
"implied_move_perc": "0.167000",
"gex_ratio": "0.62815641654395473661",
"gex_net_change": "2450.7550",
"gex_call_delta": "931364.1828",
"gex_put_delta": "-716024.5298",
"gex_date": "2026-07-30"
},
"hot_chains": [
{
"last_price": "1.15",
"option_symbol": "Q260821C00170000",
"open_interest": 254,
"volume": 406,
"ask_volume": 13,
"bid_volume": 391,
"nbbo_bid": "0.75",
"nbbo_ask": "1.40",
"avg_price": "1.0431773399014778325123152710"
},
{
"last_price": "19.10",
"option_symbol": "Q261120C00130000",
"open_interest": 57,
"volume": 188,
"ask_volume": 188,
"bid_volume": 0,
"nbbo_bid": "17.70",
"nbbo_ask": "20.30",
"avg_price": "19.172340425531914893617021276"
},
{
"last_price": "8.20",
"option_symbol": "Q260918P00110000",
"open_interest": 118,
"volume": 87,
"ask_volume": 87,
"bid_volume": 0,
"nbbo_bid": "7.80",
"nbbo_ask": "8.50",
"avg_price": "8.200000000000000000000000000"
},
{
"last_price": "10.50",
"option_symbol": "Q261120P00105000",
"open_interest": 47,
"volume": 69,
"ask_volume": 69,
"bid_volume": 0,
"nbbo_bid": "10.50",
"nbbo_ask": "11.90",
"avg_price": "10.949275362318840579710144928"
},
{
"last_price": "1.45",
"option_symbol": "Q260821C00165000",
"open_interest": 1006,
"volume": 41,
"ask_volume": 3,
"bid_volume": 35,
"nbbo_bid": "1.00",
"nbbo_ask": "2.00",
"avg_price": "1.5519512195121951219512195122"
},
{
"last_price": "0.39",
"option_symbol": "Q260821C00190000",
"open_interest": 243,
"volume": 37,
"ask_volume": 0,
"bid_volume": 37,
"nbbo_bid": "0.25",
"nbbo_ask": "1.10",
"avg_price": "0.3775675675675675675675675676"
},
{
"last_price": "25.22",
"option_symbol": "Q261218C00120000",
"open_interest": 82,
"volume": 23,
"ask_volume": 0,
"bid_volume": 23,
"nbbo_bid": "23.40",
"nbbo_ask": "26.20",
"avg_price": "25.774782608695652173913043478"
},
{
"last_price": "11.10",
"option_symbol": "Q260821P00125000",
"open_interest": 1980,
"volume": 22,
"ask_volume": 19,
"bid_volume": 3,
"nbbo_bid": "11.30",
"nbbo_ask": "12.20",
"avg_price": "11.495454545454545454545454546"
}
],
"oi_changes": {
"net_call_oi_change": 168,
"net_put_oi_change": -36,
"top": [
{
"strike": null,
"oi_change": -1579,
"type": "put"
},
{
"strike": null,
"oi_change": 1578,
"type": "put"
},
{
"strike": null,
"oi_change": -1575,
"type": "put"
},
{
"strike": null,
"oi_change": 1541,
"type": "put"
},
{
"strike": null,
"oi_change": 242,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "Q",
"marketCap": 25845018496,
"enterpriseValueTTM": 29011018496,
"evToSalesTTM": 5.859628054130479,
"evToOperatingCashFlowTTM": 24.155718980849294,
"evToFreeCashFlowTTM": 32.306256677060134,
"evToEBITDATTM": 20.146540622222222,
"netDebtToEBITDATTM": 2.198611111111111,
"currentRatioTTM": 2.1235154394299287,
"incomeQualityTTM": 1.8196969696969696,
"grahamNumberTTM": 48.88696917738387,
"grahamNetNetTTM": -22.02074391988555,
"taxBurdenTTM": 0.69593147751606,
"interestBurdenTTM": 0.8811320754716981,
"workingCapitalTTM": 1419000000,
"investedCapitalTTM": 11686000000,
"returnOnAssetsTTM": 0.04622057882386404,
"operatingReturnOnAssetsTTM": 0.07542743397433618,
"returnOnTangibleAssetsTTM": 0.1184402332361516,
"returnOnEquityTTM": 0.07572668491873945,
"returnOnInvestedCapitalTTM": 0.061303456165906385,
"returnOnCapitalEmployedTTM": 0.082890625,
"earningsYieldTTM": 0.02510664336461158,
"freeCashFlowYieldTTM": 0.03474557389614491,
"capexToOperatingCashFlowTTM": 0.25228975853455454,
"capexToDepreciationTTM": 0.7973684210526316,
"capexToRevenueTTM": 0.06119975762472228,
"salesGeneralAndAdministrativeToRevenueTTM": 0.13189254696021005,
"researchAndDevelopementToRevenueTTM": 0.07352050090890729,
"stockBasedCompensationToRevenueTTM": 0.0008079175924055746,
"intangiblesToTotalAssetsTTM": 0.6097560975609756,
"averageReceivablesTTM": 1015500000,
"averagePayablesTTM": 689500000,
"averageInventoryTTM": 678500000,
"daysOfSalesOutstandingTTM": 76.59765703898202,
"daysOfPayablesOutstandingTTM": 88.80438565958929,
"daysOfInventoryOutstandingTTM": 88.4232509571876,
"operatingCycleTTM": 165.02090799616963,
"cashConversionCycleTTM": 76.21652233658034,
"freeCashFlowToEquityTTM": 4904000000,
"freeCashFlowToFirmTTM": 991353319.0578158,
"tangibleAssetValueTTM": -1114000000,
"netCurrentAssetValueTTM": -3920000000,
"grossProfitMarginTTM": 0.41971318925469603,
"ebitMarginTTM": 0.21409816198747728,
"ebitdaMarginTTM": 0.29085033326600684,
"operatingProfitMarginTTM": 0.21430014138557868,
"pretaxProfitMarginTTM": 0.18864875782670168,
"continuousOperationsProfitMarginTTM": 0.13976974348616442,
"netProfitMarginTTM": 0.13128660876590587,
"bottomLineProfitMarginTTM": 0.13128660876590587,
"receivablesTurnoverTTM": 4.765158806544755,
"payablesTurnoverTTM": 4.110157367668097,
"inventoryTurnoverTTM": 4.127873563218391,
"fixedAssetTurnoverTTM": 2.9261229314420802,
"assetTurnoverTTM": 0.3520585934722321,
"quickRatioTTM": 1.5724465558194773,
"solvencyRatioTTM": 0.1560133292941533,
"cashRatioTTM": 0.6785431512272367,
"priceToEarningsRatioTTM": 39.69774919614148,
"priceToEarningsGrowthRatioTTM": 0.43721169722777437,
"forwardPriceToEarningsGrowthRatioTTM": 2.3476727952639735,
"priceToBookRatioTTM": 3.6027779014750902,
"priceToSalesRatioTTM": 5.2201612797414665,
"priceToFreeCashFlowRatioTTM": 28.780644204899776,
"priceToOperatingCashFlowRatioTTM": 21.55667110741049,
"debtToAssetsRatioTTM": 0.2860698286283154,
"debtToEquityRatioTTM": 0.559838575006958,
"debtToCapitalRatioTTM": 0.35890802034079755,
"longTermDebtToCapitalRatioTTM": 0.3575898444484177,
"financialLeverageRatioTTM": 1.9569997216810464,
"workingCapitalTurnoverRatioTTM": 3.6660496112550907,
"operatingCashFlowRatioTTM": 0.950910530482977,
"operatingCashFlowSalesRatioTTM": 0.2425772571197738,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7477102414654455,
"debtServiceCoverageRatioTTM": 8.04026845637584,
"interestCoverageRatioTTM": 8.420634920634921,
"shortTermOperatingCashFlowCoverageRatioTTM": 52.21739130434783,
"operatingCashFlowCoverageRatioTTM": 0.2985334327616207,
"capitalExpenditureCoverageRatioTTM": 3.963696369636964,
"dividendPaidAndCapexCoverageRatioTTM": 3.6066066066066065,
"dividendPayoutRatioTTM": 0.046153846153846156,
"dividendYieldTTM": 0.00178195,
"revenuePerShareTTM": 23.609918931807343,
"netIncomePerShareTTM": 3.099666189794945,
"interestDebtPerShareTTM": 19.78540772532189,
"cashPerShareTTM": 4.086790653314258,
"bookValuePerShareTTM": 35.5793991416309,
"tangibleBookValuePerShareTTM": -5.3123509775870295,
"shareholdersEquityPerShareTTM": 34.268001907486884,
"operatingCashFlowPerShareTTM": 5.7272293752980445,
"capexPerShareTTM": 1.4449213161659513,
"freeCashFlowPerShareTTM": 4.2823080591320934,
"netIncomePerEBTTTM": 0.69593147751606,
"ebtPerEbitTTM": 0.8803016022620169,
"priceToFairValueTTM": 3.6027779014750902,
"debtToMarketCapTTM": 0.15565862336769595,
"effectiveTaxRateTTM": 0.25910064239828695,
"enterpriseValueMultipleTTM": 20.146540622222222,
"dividendPerShareTTM": 0.22,
"revenue_history": [
{
"date": "2022",
"revenue": 4755000000
},
{
"date": "2023",
"revenue": 4035000000
},
{
"date": "2024",
"revenue": 4335000000
},
{
"date": "2025",
"revenue": 4754000000
}
],
"dcf": {
"symbol": "Q",
"date": "2026-07-30",
"dcf": 30.457458630210542,
"Stock Price": 123.46
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "Q",
"reportedCurrency": "USD",
"cik": "0002058873",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:39:08",
"fiscalYear": "2025",
"period": "FY",
"revenue": 4754000000,
"costOfRevenue": 2766000000,
"grossProfit": 1988000000,
"researchAndDevelopmentExpenses": 354000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 620000000,
"otherExpenses": 0,
"operatingExpenses": 974000000,
"costAndExpenses": 3740000000,
"netInterestIncome": -61000000,
"interestIncome": 4000000,
"interestExpense": 65000000,
"depreciationAndAmortization": 376000000,
"ebitda": 1403000000,
"ebit": 1027000000,
"nonOperatingIncomeExcludingInterest": -13000000,
"operatingIncome": 1014000000,
"totalOtherIncomeExpensesNet": -52000000,
"incomeBeforeTax": 962000000,
"incomeTaxExpense": 233000000,
"netIncomeFromContinuingOperations": 729000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 692000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 692000000,
"eps": 3.3,
"epsDiluted": 3.3,
"weightedAverageShsOut": 209479173,
"weightedAverageShsOutDil": 209479173
},
{
"date": "2024-12-31",
"symbol": "Q",
"reportedCurrency": "USD",
"cik": "0002058873",
"filingDate": "2024-12-31",
"acceptedDate": "2024-12-31 00:00:00",
"fiscalYear": "2024",
"period": "FY",
"revenue": 4335000000,
"costOfRevenue": 2336000000,
"grossProfit": 1999000000,
"researchAndDevelopmentExpenses": 311000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 617000000,
"otherExpenses": 232000000,
"operatingExpenses": 1160000000,
"costAndExpenses": 3488000000,
"netInterestIncome": -280000000,
"interestIncome": 0,
"interestExpense": 280000000,
"depreciationAndAmortization": 394000000,
"ebitda": 1292000000,
"ebit": 898000000,
"nonOperatingIncomeExcludingInterest": -54000000,
"operatingIncome": 847000000,
"totalOtherIncomeExpensesNet": 54000000,
"incomeBeforeTax": 901000000,
"incomeTaxExpense": 177000000,
"netIncomeFromContinuingOperations": 724000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 693000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 693000000,
"eps": 3.3089,
"epsDiluted": 3.3089,
"weightedAverageShsOut": 209433618,
"weightedAverageShsOutDil": 209433618
},
{
"date": "2023-12-31",
"symbol": "Q",
"reportedCurrency": "USD",
"cik": "0002058873",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-31 00:00:00",
"fiscalYear": "2023",
"period": "FY",
"revenue": 4035000000,
"costOfRevenue": 2280000000,
"grossProfit": 1755000000,
"researchAndDevelopmentExpenses": 303000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 533000000,
"otherExpenses": 262000000,
"operatingExpenses": 1098000000,
"costAndExpenses": 3378000000,
"netInterestIncome": 0,
"interestIncome": 0,
"interestExpense": 0,
"depreciationAndAmortization": 403000000,
"ebitda": 1035000000,
"ebit": 632000000,
"nonOperatingIncomeExcludingInterest": 25000000,
"operatingIncome": 657000000,
"totalOtherIncomeExpensesNet": -25000000,
"incomeBeforeTax": 632000000,
"incomeTaxExpense": 99000000,
"netIncomeFromContinuingOperations": 533000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 507000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 507000000,
"eps": 2.4208,
"epsDiluted": 2.4208,
"weightedAverageShsOut": 209433618,
"weightedAverageShsOutDil": 209433618
},
{
"date": "2022-12-31",
"symbol": "Q",
"reportedCurrency": "USD",
"cik": "0002058873",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-31 00:00:00",
"fiscalYear": "2022",
"period": "FY",
"revenue": 4755000000,
"costOfRevenue": 2598000000,
"grossProfit": 2157000000,
"researchAndDevelopmentExpenses": 329000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 518000000,
"otherExpenses": 276000000,
"operatingExpenses": 1123000000,
"costAndExpenses": 3721000000,
"netInterestIncome": 0,
"interestIncome": 0,
"interestExpense": 0,
"depreciationAndAmortization": 414000000,
"ebitda": 1366000000,
"ebit": 952000000,
"nonOperatingIncomeExcludingInterest": 82000000,
"operatingIncome": 1034000000,
"totalOtherIncomeExpensesNet": -82000000,
"incomeBeforeTax": 952000000,
"incomeTaxExpense": 151000000,
"netIncomeFromContinuingOperations": 801000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 774000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 774000000,
"eps": 3.6957,
"epsDiluted": 3.6957,
"weightedAverageShsOut": 209433618,
"weightedAverageShsOutDil": 209433618
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "Q",
"reportedCurrency": "USD",
"cik": "0002058873",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:39:08",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 915000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 915000000,
"netReceivables": 992000000,
"accountsReceivables": 992000000,
"otherReceivables": 0,
"inventory": 661000000,
"prepaids": 0,
"otherCurrentAssets": 70000000,
"totalCurrentAssets": 2638000000,
"propertyPlantEquipmentNet": 3151000000,
"goodwill": 7522000000,
"intangibleAssets": 1111000000,
"goodwillAndIntangibleAssets": 8633000000,
"longTermInvestments": 402000000,
"taxAssets": 42000000,
"otherNonCurrentAssets": -796000000,
"totalNonCurrentAssets": 11432000000,
"otherAssets": 0,
"totalAssets": 14070000000,
"totalPayables": 680000000,
"accountPayables": 680000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 67000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 150000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 609000000,
"totalCurrentLiabilities": 1356000000,
"longTermDebt": 4458000000,
"capitalLeaseObligationsNonCurrent": 455000000,
"deferredRevenueNonCurrent": 46000000,
"deferredTaxLiabilitiesNonCurrent": 273000000,
"otherNonCurrentLiabilities": 116000000,
"totalNonCurrentLiabilities": 5348000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 455000000,
"totalLiabilities": 6704000000,
"treasuryStock": 0,
"preferredStock": 2000000,
"commonStock": 2000000,
"retainedEarnings": 18000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -213000000,
"otherTotalStockholdersEquity": 7288000000,
"totalStockholdersEquity": 7095000000,
"totalEquity": 7366000000,
"minorityInterest": 271000000,
"totalLiabilitiesAndTotalEquity": 14070000000,
"totalInvestments": 402000000,
"totalDebt": 4980000000,
"netDebt": 4065000000
},
{
"date": "2024-12-31",
"symbol": "Q",
"reportedCurrency": "USD",
"cik": "0002058873",
"filingDate": "2024-12-31",
"acceptedDate": "2024-12-31 00:00:00",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 166000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 166000000,
"netReceivables": 682000000,
"accountsReceivables": 580000000,
"otherReceivables": 102000000,
"inventory": 597000000,
"prepaids": 0,
"otherCurrentAssets": 38000000,
"totalCurrentAssets": 1483000000,
"propertyPlantEquipmentNet": 1675000000,
"goodwill": 7379000000,
"intangibleAssets": 1286000000,
"goodwillAndIntangibleAssets": 8665000000,
"longTermInvestments": 394000000,
"taxAssets": 42000000,
"otherNonCurrentAssets": 14000000,
"totalNonCurrentAssets": 10790000000,
"otherAssets": 0,
"totalAssets": 12273000000,
"totalPayables": 611000000,
"accountPayables": 450000000,
"otherPayables": 161000000,
"accruedExpenses": 93000000,
"shortTermDebt": 61000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 1000000,
"otherCurrentLiabilities": 73000000,
"totalCurrentLiabilities": 839000000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 130000000,
"deferredRevenueNonCurrent": 35000000,
"deferredTaxLiabilitiesNonCurrent": 259000000,
"otherNonCurrentLiabilities": 114000000,
"totalNonCurrentLiabilities": 538000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 130000000,
"totalLiabilities": 1377000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 11058000000,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -414000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 10644000000,
"totalEquity": 10896000000,
"minorityInterest": 252000000,
"totalLiabilitiesAndTotalEquity": 12273000000,
"totalInvestments": 394000000,
"totalDebt": 191000000,
"netDebt": 25000000
},
{
"date": "2023-12-31",
"symbol": "Q",
"reportedCurrency": "USD",
"cik": "0002058873",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-31 00:00:00",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 139000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 139000000,
"netReceivables": 657000000,
"accountsReceivables": 561000000,
"otherReceivables": 96000000,
"inventory": 534000000,
"prepaids": 0,
"otherCurrentAssets": 34000000,
"totalCurrentAssets": 1364000000,
"propertyPlantEquipmentNet": 1706000000,
"goodwill": 7456000000,
"intangibleAssets": 1536000000,
"goodwillAndIntangibleAssets": 8992000000,
"longTermInvestments": 399000000,
"taxAssets": 42000000,
"otherNonCurrentAssets": 13000000,
"totalNonCurrentAssets": 11152000000,
"otherAssets": 0,
"totalAssets": 12516000000,
"totalPayables": 527000000,
"accountPayables": 385000000,
"otherPayables": 142000000,
"accruedExpenses": 30000000,
"shortTermDebt": 53000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 67000000,
"totalCurrentLiabilities": 677000000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 169000000,
"deferredRevenueNonCurrent": 21000000,
"deferredTaxLiabilitiesNonCurrent": 341000000,
"otherNonCurrentLiabilities": 124000000,
"totalNonCurrentLiabilities": 655000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 169000000,
"totalLiabilities": 1332000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 11183000000,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -245000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 10938000000,
"totalEquity": 11184000000,
"minorityInterest": 246000000,
"totalLiabilitiesAndTotalEquity": 12516000000,
"totalInvestments": 399000000,
"totalDebt": 222000000,
"netDebt": 83000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "Q",
"reportedCurrency": "USD",
"cik": "0002058873",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:39:08",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 729000000,
"depreciationAndAmortization": 376000000,
"deferredIncomeTax": -79000000,
"stockBasedCompensation": 20000000,
"changeInWorkingCapital": 214000000,
"accountsReceivables": -12000000,
"inventory": -51000000,
"accountsPayables": 119000000,
"otherWorkingCapital": 158000000,
"otherNonCashItems": 13000000,
"netCashProvidedByOperatingActivities": 1273000000,
"investmentsInPropertyPlantAndEquipment": -285000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -285000000,
"netDebtIssuance": 4012000000,
"longTermNetDebtIssuance": 4012000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 3000000,
"netCommonStockIssuance": 3000000,
"commonStockIssuance": 3000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -13000000,
"commonDividendsPaid": -13000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -4250000000,
"netCashProvidedByFinancingActivities": -248000000,
"effectOfForexChangesOnCash": 9000000,
"netChangeInCash": 749000000,
"cashAtEndOfPeriod": 915000000,
"cashAtBeginningOfPeriod": 166000000,
"operatingCashFlow": 1273000000,
"capitalExpenditure": -285000000,
"freeCashFlow": 988000000,
"incomeTaxesPaid": 94000000,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "Q",
"reportedCurrency": "USD",
"cik": "0002058873",
"filingDate": "2024-12-31",
"acceptedDate": "2024-12-31 00:00:00",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 724000000,
"depreciationAndAmortization": 394000000,
"deferredIncomeTax": -81000000,
"stockBasedCompensation": 13000000,
"changeInWorkingCapital": 14000000,
"accountsReceivables": -53000000,
"inventory": -84000000,
"accountsPayables": 78000000,
"otherWorkingCapital": 73000000,
"otherNonCashItems": -3000000,
"netCashProvidedByOperatingActivities": 1061000000,
"investmentsInPropertyPlantAndEquipment": -200000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 28000000,
"netCashProvidedByInvestingActivities": -172000000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -848000000,
"netCashProvidedByFinancingActivities": -848000000,
"effectOfForexChangesOnCash": -14000000,
"netChangeInCash": 27000000,
"cashAtEndOfPeriod": 166000000,
"cashAtBeginningOfPeriod": 139000000,
"operatingCashFlow": 1061000000,
"capitalExpenditure": -200000000,
"freeCashFlow": 861000000,
"incomeTaxesPaid": 62000000,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "Q",
"reportedCurrency": "USD",
"cik": "0002058873",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-31 00:00:00",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 533000000,
"depreciationAndAmortization": 403000000,
"deferredIncomeTax": -79000000,
"stockBasedCompensation": 13000000,
"changeInWorkingCapital": -43000000,
"accountsReceivables": 12000000,
"inventory": 86000000,
"accountsPayables": -54000000,
"otherWorkingCapital": -87000000,
"otherNonCashItems": 55000000,
"netCashProvidedByOperatingActivities": 882000000,
"investmentsInPropertyPlantAndEquipment": -231000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 5000000,
"netCashProvidedByInvestingActivities": -226000000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -628000000,
"netCashProvidedByFinancingActivities": -628000000,
"effectOfForexChangesOnCash": -4000000,
"netChangeInCash": 24000000,
"cashAtEndOfPeriod": 139000000,
"cashAtBeginningOfPeriod": 115000000,
"operatingCashFlow": 882000000,
"capitalExpenditure": -231000000,
"freeCashFlow": 651000000,
"incomeTaxesPaid": 80000000,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "Q",
"reportedCurrency": "USD",
"cik": "0002058873",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-31 00:00:00",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 801000000,
"depreciationAndAmortization": 414000000,
"deferredIncomeTax": -121000000,
"stockBasedCompensation": 12000000,
"changeInWorkingCapital": -76000000,
"accountsReceivables": 20000000,
"inventory": -90000000,
"accountsPayables": -70000000,
"otherWorkingCapital": 64000000,
"otherNonCashItems": 123000000,
"netCashProvidedByOperatingActivities": 1153000000,
"investmentsInPropertyPlantAndEquipment": -202000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -202000000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -932000000,
"netCashProvidedByFinancingActivities": -932000000,
"effectOfForexChangesOnCash": -10000000,
"netChangeInCash": 9000000,
"cashAtEndOfPeriod": 115000000,
"cashAtBeginningOfPeriod": 106000000,
"operatingCashFlow": 1153000000,
"capitalExpenditure": -202000000,
"freeCashFlow": 951000000,
"incomeTaxesPaid": 58000000,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "Q",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "Q",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260330",
"quantity_fails": 431,
"price": 111.76
},
{
"file_period": "202604a",
"settlement_date": "20260407",
"quantity_fails": 416,
"price": 118.87
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 141,
"price": 137.59
},
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 250,
"price": 144.7
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 528164,
"price": 158.2
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 13255,
"price": 143.46
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 123.39,
"rsi": 31.500582516995152,
"sma20": 138.82699999999997,
"sma50": 148.84199999999998,
"sma200": null,
"adx": 28.152849879640424,
"atr": 6.89,
"atr_pct": 5.58,
"high_52w": 175.64,
"low_52w": 73.54,
"sma50_series": [
{
"close": 107.59,
"ma": 106.4766
},
{
"close": 114.92,
"ma": 106.98500000000001
},
{
"close": 118.34,
"ma": 107.54560000000001
},
{
"close": 120.26,
"ma": 108.13260000000002
},
{
"close": 112.78,
"ma": 108.59480000000002
},
{
"close": 111.76,
"ma": 109.03240000000001
},
{
"close": 107.11,
"ma": 109.31220000000003
},
{
"close": 115.38,
"ma": 109.67480000000005
},
{
"close": 118.56,
"ma": 110.14340000000004
},
{
"close": 116.53,
"ma": 110.42000000000003
},
{
"close": 118.87,
"ma": 110.82220000000002
},
{
"close": 118.99,
"ma": 111.27980000000004
},
{
"close": 129.34,
"ma": 111.93180000000002
},
{
"close": 129.88,
"ma": 112.54040000000003
},
{
"close": 130.65,
"ma": 113.10480000000001
},
{
"close": 135.02,
"ma": 113.80700000000003
},
{
"close": 132.77,
"ma": 114.53880000000002
},
{
"close": 131.79,
"ma": 115.16120000000001
},
{
"close": 131.3,
"ma": 115.78960000000001
},
{
"close": 136.29,
"ma": 116.60519999999998
},
{
"close": 138.1,
"ma": 117.51179999999998
},
{
"close": 134.85,
"ma": 118.24439999999998
},
{
"close": 139.25,
"ma": 118.9254
},
{
"close": 140.13,
"ma": 119.54199999999999
},
{
"close": 144.48,
"ma": 120.14139999999999
},
{
"close": 143.85,
"ma": 120.84759999999999
},
{
"close": 137.59,
"ma": 121.3656
},
{
"close": 141.3,
"ma": 121.95280000000001
},
{
"close": 140.66,
"ma": 122.46100000000003
},
{
"close": 143.33,
"ma": 123.07040000000002
},
{
"close": 141.06,
"ma": 123.62240000000001
},
{
"close": 146.47,
"ma": 124.32019999999999
},
{
"close": 149.44,
"ma": 124.97319999999999
},
{
"close": 143.59,
"ma": 125.44779999999999
},
{
"close": 147.33,
"ma": 125.89880000000001
},
{
"close": 153.24,
"ma": 126.42839999999998
},
{
"close": 168.36,
"ma": 127.31419999999999
},
{
"close": 162.02,
"ma": 128.2322
},
{
"close": 164.12,
"ma": 129.114
},
{
"close": 157.23,
"ma": 129.93980000000002
},
{
"close": 149.03,
"ma": 130.7176
},
{
"close": 145.24,
"ma": 131.3374
},
{
"close": 153.04,
"ma": 132.1188
},
{
"close": 152.76,
"ma": 132.84859999999998
},
{
"close": 156.93,
"ma": 133.8464
},
{
"close": 164.57,
"ma": 134.9568
},
{
"close": 159.11,
"ma": 135.894
},
{
"close": 158.96,
"ma": 136.80180000000001
},
{
"close": 156,
"ma": 137.64220000000003
},
{
"close": 151.92,
"ma": 138.44180000000003
},
{
"close": 155.74,
"ma": 139.40480000000002
},
{
"close": 155,
"ma": 140.20640000000003
},
{
"close": 154.8,
"ma": 140.93560000000002
},
{
"close": 142.05,
"ma": 141.37140000000002
},
{
"close": 144.45,
"ma": 142.00480000000005
},
{
"close": 144.7,
"ma": 142.66360000000003
},
{
"close": 139.74,
"ma": 143.31620000000004
},
{
"close": 149.12,
"ma": 143.99100000000004
},
{
"close": 150.65,
"ma": 144.63280000000003
},
{
"close": 161.02,
"ma": 145.52260000000004
},
{
"close": 152.24,
"ma": 146.19000000000003
},
{
"close": 156.72,
"ma": 146.94460000000004
},
{
"close": 168.98,
"ma": 147.73740000000004
},
{
"close": 175.64,
"ma": 148.65260000000004
},
{
"close": 161.19,
"ma": 149.26340000000005
},
{
"close": 158.73,
"ma": 149.73760000000004
},
{
"close": 167.49,
"ma": 150.43200000000002
},
{
"close": 158.2,
"ma": 150.96020000000001
},
{
"close": 158.23,
"ma": 151.4988
},
{
"close": 163.31,
"ma": 152.0392
},
{
"close": 153.37,
"ma": 152.3446
},
{
"close": 141.75,
"ma": 152.4826
},
{
"close": 146.68,
"ma": 152.63119999999998
},
{
"close": 140.54,
"ma": 152.63939999999997
},
{
"close": 142.17,
"ma": 152.59319999999997
},
{
"close": 143.46,
"ma": 152.58539999999996
},
{
"close": 143.8,
"ma": 152.70959999999997
},
{
"close": 140.98,
"ma": 152.70319999999995
},
{
"close": 141.67,
"ma": 152.72339999999997
},
{
"close": 140.23,
"ma": 152.6614
},
{
"close": 135.47,
"ma": 152.54959999999997
},
{
"close": 136.35,
"ma": 152.34719999999996
},
{
"close": 134.58,
"ma": 152.04999999999995
},
{
"close": 138.78,
"ma": 151.95379999999997
},
{
"close": 138.74,
"ma": 151.78199999999998
},
{
"close": 138.66,
"ma": 151.49039999999997
},
{
"close": 135.06,
"ma": 150.82439999999997
},
{
"close": 132.97,
"ma": 150.24339999999995
},
{
"close": 127.89,
"ma": 149.51879999999994
},
{
"close": 123.39,
"ma": 148.84199999999998
}
],
"sma200_series": [],
"structure": {
"ema8": 132.37936489829386,
"ema21": 139.13854437117496,
"ema50": 143.10364174259217,
"ema200": null,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -11.3,
"macd": {
"macd": -5.841,
"signal": -4.549,
"histogram": -1.292
},
"bollinger": {
"mid": 138.83,
"upper": 151.47,
"lower": 126.19,
"width_pct": 18.21
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 30,
"intraday_support": false
},
"momentum": {
"roc10": -12.0,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.77,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -7.23,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 246420110.45999998,
"avg_vol": 1995951
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.4,
"iv_rank": 95.0
}
}
}
}
}