{
"title": "PYPL — PayPal Holdings, Inc. Swing Snapshot",
"generated": "2026-08-28 09:28 UTC",
"description": "Swing-trading snapshot for PYPL (PayPal Holdings, Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "PayPal Holdings, Inc.",
"sector": "Financial Services",
"industry": "Financial - Credit Services",
"marketCap": 52585187670,
"beta": 1.298,
"exchange": "NASDAQ",
"averageVolume": 15327492,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 9150597,
"avgVolume": 15327492,
"short_ratio": [
{
"symbol": "PYPL",
"file_date": "2026-08-27",
"date": "20260827",
"short_volume": 805812,
"short_exempt_volume": 8534,
"total_volume": 1930149,
"short_volume_ratio": 0.4175,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 61.57,
"vah": 62.66,
"val": 59.09,
"profile": [
{
"price": 57.48,
"volume": 1156387
},
{
"price": 57.57,
"volume": 843859
},
{
"price": 57.65,
"volume": 1319565
},
{
"price": 57.74,
"volume": 1218075
},
{
"price": 57.83,
"volume": 1605912
},
{
"price": 57.91,
"volume": 1288965
},
{
"price": 58.0,
"volume": 2294113
},
{
"price": 58.09,
"volume": 1473092
},
{
"price": 58.17,
"volume": 1974740
},
{
"price": 58.26,
"volume": 1693747
},
{
"price": 58.35,
"volume": 1671754
},
{
"price": 58.44,
"volume": 2188065
},
{
"price": 58.52,
"volume": 3193210
},
{
"price": 58.61,
"volume": 1355318
},
{
"price": 58.7,
"volume": 1885194
},
{
"price": 58.78,
"volume": 2531111
},
{
"price": 58.87,
"volume": 3193221
},
{
"price": 58.96,
"volume": 4230484
},
{
"price": 59.05,
"volume": 2798992
},
{
"price": 59.13,
"volume": 2543559
},
{
"price": 59.22,
"volume": 1552184
},
{
"price": 59.31,
"volume": 1707036
},
{
"price": 59.39,
"volume": 1493898
},
{
"price": 59.48,
"volume": 1043003
},
{
"price": 59.57,
"volume": 1208885
},
{
"price": 59.65,
"volume": 916851
},
{
"price": 59.74,
"volume": 1355248
},
{
"price": 59.83,
"volume": 1357602
},
{
"price": 59.92,
"volume": 2295121
},
{
"price": 60.0,
"volume": 2063391
},
{
"price": 60.09,
"volume": 336426
},
{
"price": 60.18,
"volume": 402526
},
{
"price": 60.26,
"volume": 293812
},
{
"price": 60.35,
"volume": 1268366
},
{
"price": 60.44,
"volume": 2982278
},
{
"price": 60.53,
"volume": 2425379
},
{
"price": 60.61,
"volume": 2307032
},
{
"price": 60.7,
"volume": 2877638
},
{
"price": 60.79,
"volume": 446313
},
{
"price": 60.87,
"volume": 1181411
},
{
"price": 60.96,
"volume": 1060563
},
{
"price": 61.05,
"volume": 1604088
},
{
"price": 61.13,
"volume": 1267549
},
{
"price": 61.22,
"volume": 4312907
},
{
"price": 61.31,
"volume": 1234077
},
{
"price": 61.4,
"volume": 2313514
},
{
"price": 61.48,
"volume": 6048639
},
{
"price": 61.57,
"volume": 9820974
},
{
"price": 61.66,
"volume": 6085302
},
{
"price": 61.74,
"volume": 5449920
},
{
"price": 61.83,
"volume": 4383153
},
{
"price": 61.92,
"volume": 4485670
},
{
"price": 62.01,
"volume": 3200797
},
{
"price": 62.09,
"volume": 2966854
},
{
"price": 62.18,
"volume": 2564972
},
{
"price": 62.27,
"volume": 2001033
},
{
"price": 62.35,
"volume": 1477330
},
{
"price": 62.44,
"volume": 1388449
},
{
"price": 62.53,
"volume": 1013306
},
{
"price": 62.61,
"volume": 973876
}
],
"sessions": 20
}
},
"technical": {
"price": 61.47,
"rsi": 65.54179760824061,
"sma20": 60.15750000000006,
"sma50": 53.58979999999993,
"sma200": 51.34924999999995,
"adx": 52.39040547007896,
"atr": 1.38,
"atr_pct": 2.24,
"atr_expansion_pct": -2.7,
"di_plus": 27.1,
"di_minus": 8.0,
"high_52w": 76.13,
"low_52w": 39.08,
"structure": {
"ema8": 61.4503270005363,
"ema21": 59.69035006636371,
"ema50": 55.46405608989589,
"ema200": 53.77050243408768,
"ema10": 61.254230555531166,
"ema20": 59.854641661655414,
"ema10_slope_pct": 1.41,
"ema20_slope_pct": 2.1,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 3.0,
"_no_bars": false,
"macd": {
"macd": 2.164,
"signal": 2.452,
"histogram": -0.288
},
"bollinger": {
"mid": 60.16,
"upper": 63.25,
"lower": 57.06,
"width_pct": 10.28
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 1.5,
"ret_3d": -0.34,
"ret_5d": -1.33,
"roc10_accel": -2.76,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.93,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": -0.65,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 942180933.24,
"avg_vol": 15327492
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.5,
"iv_rank": 18.0
}
}
}
},
"levels": {
"prior_day": {
"high": 62.31,
"low": 61.37,
"close": 61.47,
"date": "2026-08-27"
},
"woodie_pivots": {
"PP": 61.66,
"R1": 61.94,
"S1": 61.0,
"R2": 62.6,
"S2": 60.71
},
"swing": {
"high_20d": 62.73,
"low_20d": 56.57,
"high_60d": 62.73,
"low_60d": 40.2
},
"orb": {
"high": 62.28,
"low": 61.91,
"date": "2026-08-27"
},
"vwap": 61.74,
"volume_profile": {
"poc": 61.57,
"vah": 62.66,
"val": 59.09,
"sessions": 20
},
"premarket": {
"date": "2026-08-28",
"high": 53.73,
"low": 52,
"last": 53.39,
"volume": 395906,
"gap_pct": -13.14,
"path": "04:00 52.43 -> 04:20 52.38 -> 04:40 53.07 -> 05:00 53.46 -> 05:20 53.55 -> 05:25 53.39",
"bars": 18,
"last_bar_et": "05:25"
},
"recent_daily": [
{
"d": "2026-07-24",
"o": 56.3083,
"h": 56.48,
"l": 55.22,
"c": 56.15,
"v": 11763000.964016
},
{
"d": "2026-07-27",
"o": 56.36,
"h": 56.585,
"l": 55.48,
"c": 56.07,
"v": 14864411.978288
},
{
"d": "2026-07-28",
"o": 56.76,
"h": 58.8,
"l": 56.46,
"c": 58.32,
"v": 22908887.355127
},
{
"d": "2026-07-29",
"o": 58.1,
"h": 59.47,
"l": 58,
"c": 58.35,
"v": 18759488.658858
},
{
"d": "2026-07-30",
"o": 57.4,
"h": 57.89,
"l": 56.655,
"c": 57.65,
"v": 11974407.188074
},
{
"d": "2026-07-31",
"o": 57.11,
"h": 57.57,
"l": 56.57,
"c": 57.21,
"v": 9773008.108712
},
{
"d": "2026-08-03",
"o": 58.128,
"h": 58.25,
"l": 57.335,
"c": 57.87,
"v": 9303225.138901
},
{
"d": "2026-08-04",
"o": 57.2,
"h": 58.56,
"l": 57.18,
"c": 58.54,
"v": 10322184.215393
},
{
"d": "2026-08-05",
"o": 59.0683,
"h": 59.4,
"l": 57.91,
"c": 57.93,
"v": 8523885.494184
},
{
"d": "2026-08-06",
"o": 58.29,
"h": 59.79,
"l": 58.1,
"c": 59.78,
"v": 10754126.649506
},
{
"d": "2026-08-07",
"o": 59.69,
"h": 59.99,
"l": 58.81,
"c": 59.07,
"v": 8413936.330949
},
{
"d": "2026-08-10",
"o": 58.335,
"h": 59.08,
"l": 58.322,
"c": 59.07,
"v": 6707116.894372
},
{
"d": "2026-08-11",
"o": 58.55,
"h": 59.44,
"l": 58.55,
"c": 59,
"v": 9752277.415511
},
{
"d": "2026-08-12",
"o": 58.15,
"h": 59.3,
"l": 57.89,
"c": 59.2,
"v": 6141380.68676
},
{
"d": "2026-08-13",
"o": 59.75,
"h": 60.76,
"l": 59.01,
"c": 60.59,
"v": 9568910.850228
},
{
"d": "2026-08-14",
"o": 60.52,
"h": 62.31,
"l": 59.34,
"c": 61.66,
"v": 15707777.368862
},
{
"d": "2026-08-17",
"o": 61.01,
"h": 61.11,
"l": 60.15,
"c": 60.47,
"v": 9233741.410019
},
{
"d": "2026-08-18",
"o": 60.205,
"h": 61.6,
"l": 59.96,
"c": 60.43,
"v": 9911630.018083
},
{
"d": "2026-08-19",
"o": 60.565,
"h": 61.83,
"l": 60.55,
"c": 61.25,
"v": 9488981.126204
},
{
"d": "2026-08-20",
"o": 61.1,
"h": 62.73,
"l": 60.95,
"c": 62.3,
"v": 12019563.874098
},
{
"d": "2026-08-21",
"o": 62.29,
"h": 62.68,
"l": 61.46,
"c": 61.55,
"v": 11481789.671668
},
{
"d": "2026-08-24",
"o": 61.62,
"h": 62.18,
"l": 61.47,
"c": 61.68,
"v": 8573832.079737
},
{
"d": "2026-08-25",
"o": 61.24,
"h": 62.385,
"l": 61.07,
"c": 62.27,
"v": 10343151.45572
},
{
"d": "2026-08-26",
"o": 61.825,
"h": 62.06,
"l": 61.26,
"c": 61.81,
"v": 11422283.130491
},
{
"d": "2026-08-27",
"o": 61.98,
"h": 62.31,
"l": 61.37,
"c": 61.47,
"v": 9168560.264569
}
]
},
"patterns": {
"days": 99,
"patterns": [
{
"name": "VWAP Touch",
"count": 99,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 99,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 99,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 93,
"pct": 94
},
{
"name": "Woodie Pivot Touch",
"count": 91,
"pct": 92
},
{
"name": "PDH/PDL Touch",
"count": 84,
"pct": 85
},
{
"name": "Open Retracement",
"count": 75,
"pct": 76
},
{
"name": "Gap Fill",
"count": 69,
"pct": 70
},
{
"name": "Darvas Box",
"count": 30,
"pct": 30
},
{
"name": "High Vol Open",
"count": 15,
"pct": 15
},
{
"name": "Power Hour",
"count": 13,
"pct": 13
}
]
},
"price": {
"symbol": "PYPL",
"name": "PayPal Holdings, Inc.",
"price": 61.47,
"changePercentage": -0.55007,
"change": -0.34,
"volume": 9150597,
"dayLow": 61.37,
"dayHigh": 62.31,
"yearHigh": 79.215,
"yearLow": 38.46,
"priceAvg50": 53.5898,
"priceAvg200": 51.34917,
"exchange": "NASDAQ",
"open": 61.98,
"previousClose": 61.81,
"chart_vwap_daily": [
{
"t": "2026-07-17",
"v": 56.4708,
"c": 56.56
},
{
"t": "2026-07-20",
"v": 56.5736,
"c": 56.82
},
{
"t": "2026-07-21",
"v": 55.8991,
"c": 55.85
},
{
"t": "2026-07-22",
"v": 55.5705,
"c": 55.51
},
{
"t": "2026-07-23",
"v": 55.6383,
"c": 56
},
{
"t": "2026-07-24",
"v": 55.9656,
"c": 56.15
},
{
"t": "2026-07-27",
"v": 56.1204,
"c": 56.07
},
{
"t": "2026-07-28",
"v": 58.1263,
"c": 58.32
},
{
"t": "2026-07-29",
"v": 58.5962,
"c": 58.35
},
{
"t": "2026-07-30",
"v": 57.3964,
"c": 57.65
},
{
"t": "2026-07-31",
"v": 57.1311,
"c": 57.21
},
{
"t": "2026-08-03",
"v": 57.7774,
"c": 57.87
},
{
"t": "2026-08-04",
"v": 58.234,
"c": 58.54
},
{
"t": "2026-08-05",
"v": 58.242,
"c": 57.93
},
{
"t": "2026-08-06",
"v": 59.1045,
"c": 59.78
},
{
"t": "2026-08-07",
"v": 59.2455,
"c": 59.07
},
{
"t": "2026-08-10",
"v": 58.7664,
"c": 59.07
},
{
"t": "2026-08-11",
"v": 59.0445,
"c": 59
},
{
"t": "2026-08-12",
"v": 58.7577,
"c": 59.2
},
{
"t": "2026-08-13",
"v": 60.1294,
"c": 60.59
},
{
"t": "2026-08-14",
"v": 61.094,
"c": 61.66
},
{
"t": "2026-08-17",
"v": 60.5932,
"c": 60.47
},
{
"t": "2026-08-18",
"v": 60.8561,
"c": 60.43
},
{
"t": "2026-08-19",
"v": 61.3153,
"c": 61.25
},
{
"t": "2026-08-20",
"v": 61.9839,
"c": 62.3
},
{
"t": "2026-08-21",
"v": 61.8357,
"c": 61.55
},
{
"t": "2026-08-24",
"v": 61.7847,
"c": 61.68
},
{
"t": "2026-08-25",
"v": 62.1134,
"c": 62.27
},
{
"t": "2026-08-26",
"v": 61.8121,
"c": 61.81
},
{
"t": "2026-08-27",
"v": 61.6038,
"c": 61.47
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "below",
"gap_pct": -0.22,
"streak_days": 2
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 11.532833020637899,
"priceToSalesRatioTTM": 1.5408224235232069,
"priceToBookRatioTTM": 2.775764379414732,
"dividendYieldTTM": 0.0068326,
"netDebtToEBITDATTM": 0.78961420371112,
"currentRatioTTM": 1.2879808288228731,
"debtToEquityRatioTTM": 0.7175075681130172
},
"analyst": {
"price_target": {
"symbol": "PYPL",
"targetHigh": 70,
"targetLow": 45,
"targetConsensus": 56.87,
"targetMedian": 57
},
"ratings": {
"rating": "A-",
"overallScore": 4
},
"grades": [
{
"symbol": "PYPL",
"date": "2026-08-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PYPL",
"date": "2026-08-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
},
"news": [
{
"title": "Stock Market Today: S&P 500, Nasdaq 100 Futures Slip Ahead of Kevin Warsh's Jackson Hole Speech — MRVL, PYPL, IREN, GAP in Focus",
"source": "benzinga",
"date": "2026-08-28T08:48:48.243000+00:00"
},
{
"title": "'Advent and Stripe Abandon $50 Billion Pursuit of PayPal' - Bloomberg",
"source": "benzinga",
"date": "2026-08-28T06:06:03.695000+00:00"
},
{
"title": "PayPal Drops 12% Overnight on Dead Stripe Deal: Portfolio Manager Thomas Hayes Says Board Saved 'Meaningful Upside' by Blocking 'Inadequate Offer'",
"source": "benzinga",
"date": "2026-08-28T05:22:35.834000+00:00"
},
{
"title": "PayPal stock just crashed 14%; Here's why",
"source": "Finbold",
"date": "2026-08-28 05:09:19"
},
{
"title": "PayPal Shares Dive Premarket on Report of Advent, Stripe Abandoning Takeover Plan",
"source": "WSJ",
"date": "2026-08-28 05:01:00"
},
{
"title": "Block Pushes Square Further Into Restaurants: Can Growth Accelerate?",
"source": "Zacks Investment Research",
"date": "2026-08-27T17:04:00Z"
},
{
"title": "Why Is Paypal (PYPL) Up 5.9% Since Last Earnings Report?",
"source": "Zacks Investment Research",
"date": "2026-08-27T15:30:20Z"
},
{
"title": "PayPal Dives As Advent-Stripe Group Said To Drop Pursuit Of Payments Giant",
"source": "Investors Business Daily",
"date": "2026-08-27 21:57:58"
},
{
"title": "Advent, Stripe consortium is said to drop pursuit of PayPal, Bloomberg News reports",
"source": "Reuters",
"date": "2026-08-27 21:50:59"
},
{
"title": "PYPL DCF Analysis: Intrinsic Value $105 vs Price $62",
"source": "GuruFocus",
"date": "2026-08-26 07:20:00"
}
],
"calendar": [
{
"symbol": "PYPL",
"date": "2026-10-27",
"epsEstimated": 1.32,
"revenueEstimated": 8725822000
},
{
"symbol": "PYPL",
"date": "2026-07-28",
"epsEstimated": 1.28,
"revenueEstimated": 8473401000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [
{
"option_type": "call",
"strike": "62",
"expiry": "2026-09-18",
"size": 62,
"premium": "10478.00",
"volume": 545,
"open_interest": 324,
"implied_volatility": "0.3053359507576356",
"delta": "0.487511889975863"
}
],
"net_premium": {
"ticker": "PYPL",
"net_call_premium": "-88391.00",
"net_put_premium": "97334.00",
"call_premium": "3518211.00",
"put_premium": "716752.00",
"bullish_premium": "1905541.00",
"bearish_premium": "2091266.00",
"put_call_ratio": "0.23642293689320388350",
"iv_rank": "18.3693",
"implied_move_perc": "0.062000",
"gex_ratio": "0.25323417728241012021",
"gex_net_change": "250424.9030",
"gex_call": "2915844.6574",
"gex_put": "-738391.5229",
"gex_net": 2177453.1345,
"gex_call_delta": "42508817.8712",
"gex_put_delta": "-7208478.1007",
"gex_date": "2026-08-27"
},
"hot_chains": [
{
"strike": "64",
"expires": "2026-08-28",
"option_type": "call",
"volume": 5300,
"open_interest": 4167,
"implied_volatility": "0.800176328194758",
"last_price": "0.25",
"total_premium": "95021.00",
"delta": 0.01663130877517734
},
{
"strike": "65",
"expires": "2026-08-28",
"option_type": "call",
"volume": 2525,
"open_interest": 20434,
"implied_volatility": "0.909816457195425",
"last_price": "0.18",
"total_premium": "28482.00",
"delta": 0.01210775276470437
},
{
"strike": "70",
"expires": "2026-10-16",
"option_type": "call",
"volume": 1828,
"open_interest": 6341,
"implied_volatility": "0.2815853050819914",
"last_price": "0.40",
"total_premium": "82809.00",
"delta": 0.0313353883633506
}
],
"gamma_profile": {
"spot": 61.47,
"flip_point": 59.54,
"net_gex": 2177453.13,
"call_walls": [
{
"strike": 65.0,
"gex": 549526.41
},
{
"strike": 70.0,
"gex": 407144.16
},
{
"strike": 60.0,
"gex": 286939.1
}
],
"put_walls": [
{
"strike": 60.0,
"gex": -133977.0
},
{
"strike": 55.0,
"gex": -91931.47
},
{
"strike": 50.0,
"gex": -62692.9
}
]
},
"ats": {
"symbol": "PYPL",
"date": "20260827",
"ats_volume": 0,
"total_volume": 1930149,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "PYPL",
"signal": "Neutral",
"avg_vwap_discount_pct": 0.12
},
"oi_changes": {
"net_call_oi_change": 3272,
"net_put_oi_change": 0,
"top": [
{
"strike": "65",
"oi_change": 2055,
"type": "call"
},
{
"strike": "65",
"oi_change": 871,
"type": "call"
},
{
"strike": "70",
"oi_change": 253,
"type": "call"
},
{
"strike": "90",
"oi_change": 100,
"type": "call"
},
{
"strike": "70",
"oi_change": -14,
"type": "call"
}
]
}
}
}