Data:
{
"symbol": "PWR",
"price": 650.13,
"marketCap": 97558507800,
"beta": 1.215,
"lastDividend": 0.43,
"range": "363.01-788.75",
"change": 88.99,
"changePercentage": 15.85879,
"volume": 602051,
"averageVolume": 1253013,
"companyName": "Quanta Services, Inc.",
"currency": "USD",
"cik": "0001050915",
"isin": "US74762E1029",
"cusip": "74762E102",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Engineering & Construction",
"website": "https://www.quantaservices.com",
"description": "Quanta Services, Inc. is a global provider of specialized contracting solutions. The company operates through three main business segments: The Electric Power Infrastructure Solutions division is dedicated to designing, procuring, constructing, upgrading, repairing, and maintaining critical infrastructure for electric power transmission, distribution networks, and substation facilities. This includes executing projects on live electrical systems for installation, upkeep, and modernization, as well as integrating advanced smart grid technologies. The segment also handles commercial and industrial wiring from design through repair. Furthermore, it furnishes aviation services, vital emergency restoration support, and various other engineering and technical assistance. Quanta Services extends its design and construction expertise to the telecommunications sector, serving wireline and wireless carriers, cable multi-system operators, and other clients. Professional development programs for electric utility personnel, as well as those in gas distribution and telecommunications, are also offered. The Renewable Energy Infrastructure Solutions segment concentrates on the full lifecycle of renewable energy assets. This encompasses engineering, procurement, construction, modernization, repair, and maintenance for facilities generating power from wind, solar, and hydroelectric sources, alongside battery storage systems. Additionally, it delivers engineering and construction for associated substations, switchyards, transmission lines, and other electrical infrastructures integral to renewable projects. The Underground Utility and Infrastructure Solutions division furnishes comprehensive services covering the design, engineering, construction, enhancement, repair, and ongoing maintenance of systems for transporting, distributing, storing, and processing natural gas, oil, and various other commodities. This includes the fabrication of essential pipeline support structures and related facilities. The segment is also responsible for the engineering and construction of extensive pipeline networks, storage facilities, and crucial compressor and pump stations. Originally incorporated in 1997 as Fabal Construction, Inc., the company adopted the name Quanta Services, Inc. in November of that year and maintains its corporate headquarters in Houston, Texas.",
"ceo": "Earl C. Austin Jr.",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "69500",
"phone": "713 629 7600",
"address": "2727 North Loop West",
"city": "Houston",
"state": "TX",
"zip": "77008",
"image": "https://images.financialmodelingprep.com/symbol/PWR.png",
"ipoDate": "1998-02-12",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-07-30",
"accession": "0001193125-26-324855",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1050915/000119312526324855/d56853d8k.htm"
},
{
"form": "10-Q",
"date": "2026-07-30",
"accession": "0001050915-26-000025",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1050915/000105091526000025/pwr-20260630.htm"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0001190093-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1050915/000119009326000006/xslF345X06/wk-form4_1780522835.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0001653862-26-000005",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1050915/000165386226000005/xslF345X06/wk-form4_1780522809.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0001284383-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1050915/000128438326000006/xslF345X06/wk-form4_1780522777.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0001221455-26-000007",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1050915/000122145526000007/xslF345X06/wk-form4_1780522749.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0001608962-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1050915/000160896226000004/xslF345X06/wk-form4_1780522719.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0001275686-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1050915/000127568626000006/xslF345X06/wk-form4_1780522685.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0001229832-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1050915/000122983226000004/xslF345X06/wk-form4_1780522625.xml"
},
{
"form": "4",
"date": "2026-06-01",
"accession": "0001284383-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1050915/000128438326000004/xslF345X06/wk-form4_1780352939.xml"
},
{
"form": "SD",
"date": "2026-06-01",
"accession": "0001193125-26-251568",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/1050915/000119312526251568/d111320dsd.htm"
},
{
"form": "8-K",
"date": "2026-05-27",
"accession": "0001193125-26-241989",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1050915/000119312526241989/d122565d8k.htm"
},
{
"form": "4",
"date": "2026-05-26",
"accession": "0001977371-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1050915/000197737126000002/xslF345X06/wk-form4_1779833960.xml"
},
{
"form": "4",
"date": "2026-05-26",
"accession": "0001608962-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1050915/000160896226000002/xslF345X06/wk-form4_1779833930.xml"
},
{
"form": "4",
"date": "2026-05-26",
"accession": "0001275686-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1050915/000127568626000004/xslF345X06/wk-form4_1779833760.xml"
}
]
}
Data:
{
"symbol": "PWR",
"name": "Quanta Services, Inc.",
"price": 657.98,
"changePercentage": 17.25773,
"change": 96.84,
"volume": 2550046,
"dayLow": 634.51,
"dayHigh": 678.98,
"yearHigh": 788.75,
"yearLow": 363.01,
"marketCap": 98736478800,
"priceAvg50": 683.3244,
"priceAvg200": 558.962,
"exchange": "NYSE",
"open": 647,
"previousClose": 561.14,
"timestamp": 1785441602
}
Data:
{
"volume": 2550046,
"avgVolume": 1253013,
"short_ratio": [
{
"symbol": "PWR",
"file_date": "2026-07-30",
"date": "20260730",
"short_volume": 573222,
"short_exempt_volume": 521,
"total_volume": 1146141,
"short_volume_ratio": 0.5001,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 658.86,
"vah": 671.68,
"val": 625.07,
"profile": [
{
"price": 556.32,
"volume": 122555
},
{
"price": 558.65,
"volume": 217664
},
{
"price": 560.98,
"volume": 304306
},
{
"price": 563.31,
"volume": 154186
},
{
"price": 565.64,
"volume": 210249
},
{
"price": 567.97,
"volume": 130301
},
{
"price": 570.3,
"volume": 178452
},
{
"price": 572.63,
"volume": 145045
},
{
"price": 574.96,
"volume": 89574
},
{
"price": 577.29,
"volume": 138552
},
{
"price": 579.62,
"volume": 72300
},
{
"price": 581.95,
"volume": 107084
},
{
"price": 584.28,
"volume": 158898
},
{
"price": 586.62,
"volume": 342788
},
{
"price": 588.95,
"volume": 350464
},
{
"price": 591.28,
"volume": 85486
},
{
"price": 593.61,
"volume": 0
},
{
"price": 595.94,
"volume": 34166
},
{
"price": 598.27,
"volume": 0
},
{
"price": 600.6,
"volume": 0
},
{
"price": 602.93,
"volume": 0
},
{
"price": 605.26,
"volume": 65846
},
{
"price": 607.59,
"volume": 107428
},
{
"price": 609.92,
"volume": 107446
},
{
"price": 612.25,
"volume": 192660
},
{
"price": 614.58,
"volume": 225316
},
{
"price": 616.91,
"volume": 93753
},
{
"price": 619.24,
"volume": 138443
},
{
"price": 621.57,
"volume": 22640
},
{
"price": 623.9,
"volume": 37097
},
{
"price": 626.23,
"volume": 305090
},
{
"price": 628.56,
"volume": 598475
},
{
"price": 630.89,
"volume": 489351
},
{
"price": 633.23,
"volume": 686271
},
{
"price": 635.56,
"volume": 682712
},
{
"price": 637.89,
"volume": 618504
},
{
"price": 640.22,
"volume": 768082
},
{
"price": 642.55,
"volume": 639104
},
{
"price": 644.88,
"volume": 796881
},
{
"price": 647.21,
"volume": 1023427
},
{
"price": 649.54,
"volume": 822213
},
{
"price": 651.87,
"volume": 733615
},
{
"price": 654.2,
"volume": 774418
},
{
"price": 656.53,
"volume": 727229
},
{
"price": 658.86,
"volume": 1077697
},
{
"price": 661.19,
"volume": 675220
},
{
"price": 663.52,
"volume": 275542
},
{
"price": 665.85,
"volume": 299913
},
{
"price": 668.18,
"volume": 247282
},
{
"price": 670.51,
"volume": 100346
},
{
"price": 672.84,
"volume": 385777
},
{
"price": 675.17,
"volume": 217087
},
{
"price": 677.5,
"volume": 185627
},
{
"price": 679.84,
"volume": 139269
},
{
"price": 682.17,
"volume": 120908
},
{
"price": 684.5,
"volume": 132635
},
{
"price": 686.83,
"volume": 154154
},
{
"price": 689.16,
"volume": 44217
},
{
"price": 691.49,
"volume": 7458
},
{
"price": 693.82,
"volume": 69252
}
],
"sessions": 20
}
}
Data:
{
"symbol": "PWR",
"marketCap": 98736478800,
"enterpriseValueTTM": 104833182800,
"evToSalesTTM": 3.1983837043895975,
"evToOperatingCashFlowTTM": 50.332692114720295,
"evToFreeCashFlowTTM": 68.6679187171548,
"evToEBITDATTM": 41.84619954798056,
"netDebtToEBITDATTM": 2.4336177282310967,
"currentRatioTTM": 1.0982822823668232,
"incomeQualityTTM": 1.5570255112949116,
"grahamNumberTTM": 113.39003978821229,
"grahamNetNetTTM": -68.29583976885385,
"taxBurdenTTM": 0.75324317004352,
"interestBurdenTTM": 0.8578155580844039,
"workingCapitalTTM": 1061297000,
"investedCapitalTTM": 16311330000,
"returnOnAssetsTTM": 0.0472833490386974,
"operatingReturnOnAssetsTTM": 0.07517881993554291,
"returnOnTangibleAssetsTTM": 0.07774415421765168,
"returnOnEquityTTM": 0.14856863810730503,
"returnOnInvestedCapitalTTM": 0.08432683377831397,
"returnOnCapitalEmployedTTM": 0.11611678097573348,
"earningsYieldTTM": 0.013535158923931792,
"freeCashFlowYieldTTM": 0.015462056360065375,
"capexToOperatingCashFlowTTM": 0.26701299449540405,
"capexToDepreciationTTM": 0.5396633169145018,
"capexToRevenueTTM": 0.016967302454394366,
"salesGeneralAndAdministrativeToRevenueTTM": 0.07298323439431856,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.006887101215260431,
"intangiblesToTotalAssetsTTM": 0.39180830360153573,
"averageReceivablesTTM": 9637164000,
"averagePayablesTTM": 4331983000,
"averageInventoryTTM": 458378000,
"daysOfSalesOutstandingTTM": 112.10021196314176,
"daysOfPayablesOutstandingTTM": 74.79935881353836,
"daysOfInventoryOutstandingTTM": 6.11427110834439,
"operatingCycleTTM": 118.21448307148614,
"cashConversionCycleTTM": 43.41512425794778,
"freeCashFlowToEquityTTM": 2652201001,
"freeCashFlowToFirmTTM": 1743573976.96461,
"tangibleAssetValueTTM": -1343027000,
"netCurrentAssetValueTTM": -6690123000,
"grossProfitMarginTTM": 0.14423787466334928,
"ebitMarginTTM": 0.06316431452920004,
"ebitdaMarginTTM": 0.07643188004976062,
"operatingProfitMarginTTM": 0.0619726530173285,
"pretaxProfitMarginTTM": 0.05418333171888455,
"continuousOperationsProfitMarginTTM": 0.0411676507176924,
"netProfitMarginTTM": 0.04081322454745221,
"bottomLineProfitMarginTTM": 0.04048354139383118,
"receivablesTurnoverTTM": 3.2560152528526083,
"payablesTurnoverTTM": 4.8797209734094205,
"inventoryTurnoverTTM": 59.69640428633757,
"fixedAssetTurnoverTTM": 7.869490809622808,
"assetTurnoverTTM": 1.1585300980990265,
"quickRatioTTM": 1.0547700472391566,
"solvencyRatioTTM": 0.0950651047443603,
"cashRatioTTM": 0.04689845965956062,
"priceToEarningsRatioTTM": 74.43212669683258,
"priceToEarningsGrowthRatioTTM": 2.14155592601413,
"forwardPriceToEarningsGrowthRatioTTM": 4.3856136957136505,
"priceToEarningsDilutedRatioTTM": 75.36998854524627,
"priceToEarningsDilutedGrowthRatioTTM": 2.144890422917582,
"priceToBookRatioTTM": 10.254664309040251,
"priceToSalesRatioTTM": 3.0123777260984674,
"priceToFreeCashFlowRatioTTM": 64.67445058490085,
"priceToOperatingCashFlowRatioTTM": 47.45228662308762,
"debtToAssetsRatioTTM": 0.23339378661394,
"debtToEquityRatioTTM": 0.6851187732816819,
"debtToCapitalRatioTTM": 0.40657001995618886,
"longTermDebtToCapitalRatioTTM": 0.3600220826247141,
"financialLeverageRatioTTM": 2.9354627782570177,
"workingCapitalTurnoverRatioTTM": 28.13584674053234,
"operatingCashFlowRatioTTM": 0.19287987163351208,
"operatingCashFlowSalesRatioTTM": 0.06354485663313444,
"freeCashFlowOperatingCashFlowRatioTTM": 0.732987005504596,
"debtServiceCoverageRatioTTM": 2.126669879301119,
"interestCoverageRatioTTM": 6.900431091589128,
"shortTermOperatingCashFlowCoverageRatioTTM": 3.049396651938005,
"operatingCashFlowCoverageRatioTTM": 0.31542668747496455,
"capitalExpenditureCoverageRatioTTM": 3.7451360818217125,
"dividendPaidAndCapexCoverageRatioTTM": 3.4518101740982274,
"dividendPayoutRatioTTM": 0.03532770390481801,
"dividendYieldTTM": 0.000653515304,
"revenuePerShareTTM": 218.21024845547507,
"netIncomePerShareTTM": 8.905863868768641,
"interestDebtPerShareTTM": 45.91968470387729,
"cashPerShareTTM": 3.3715314763527906,
"bookValuePerShareTTM": 64.85635252449936,
"tangibleBookValuePerShareTTM": -8.941114987217725,
"shareholdersEquityPerShareTTM": 64.16397262462718,
"operatingCashFlowPerShareTTM": 13.866138953983809,
"capexPerShareTTM": 3.7024392841925864,
"freeCashFlowPerShareTTM": 10.163699669791223,
"netIncomePerEBTTTM": 0.75324317004352,
"ebtPerEbitTTM": 0.8743103462705407,
"priceToFairValueTTM": 10.254664309040251,
"debtToMarketCapTTM": 0.06183007611974917,
"effectiveTaxRateTTM": 0.24021559007704552,
"enterpriseValueMultipleTTM": 41.84619954798056,
"dividendPerShareTTM": 0.43,
"revenue_history": [
{
"date": "2025",
"revenue": 28351482000
}
],
"dcf": {
"symbol": "PWR",
"date": "2026-07-31",
"dcf": 140.51657159772944,
"Stock Price": 657.98
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "PWR",
"reportedCurrency": "USD",
"cik": "0001050915",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 09:58:03",
"fiscalYear": "2025",
"period": "FY",
"revenue": 28351482000,
"costOfRevenue": 24657444000,
"grossProfit": 3694038000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2056897000,
"otherExpenses": 0,
"operatingExpenses": 2056897000,
"costAndExpenses": 26714341000,
"netInterestIncome": -245743000,
"interestIncome": 15702000,
"interestExpense": 261445000,
"depreciationAndAmortization": 845293000,
"ebitda": 2516654000,
"ebit": 1671361000,
"nonOperatingIncomeExcludingInterest": -34220000,
"operatingIncome": 1637141000,
"totalOtherIncomeExpensesNet": -227225000,
"incomeBeforeTax": 1409916000,
"incomeTaxExpense": 369085000,
"netIncomeFromContinuingOperations": 1040831000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1028428000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1028428000,
"eps": 6.87,
"epsDiluted": 6.8,
"weightedAverageShsOut": 151682692,
"weightedAverageShsOutDil": 151682692
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "PWR",
"reportedCurrency": "USD",
"cik": "0001050915",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 09:58:03",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 439508000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 439508000,
"netReceivables": 8369277000,
"accountsReceivables": 6847091000,
"otherReceivables": 1522186000,
"inventory": 370372000,
"prepaids": 0,
"otherCurrentAssets": 724260000,
"totalCurrentAssets": 9903417000,
"propertyPlantEquipmentNet": 3856018000,
"goodwill": 7317228000,
"intangibleAssets": 2906188000,
"goodwillAndIntangibleAssets": 10223416000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 944050000,
"totalNonCurrentAssets": 15023484000,
"otherAssets": 0,
"totalAssets": 24926901000,
"totalPayables": 2832600000,
"accountPayables": 2832600000,
"otherPayables": 0,
"accruedExpenses": 965248000,
"shortTermDebt": 763898000,
"capitalLeaseObligationsCurrent": 114377000,
"taxPayables": 0,
"deferredRevenue": 3258465000,
"otherCurrentLiabilities": 781610000,
"totalCurrentLiabilities": 8716198000,
"longTermDebt": 5231008000,
"capitalLeaseObligationsNonCurrent": 309671000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 502626000,
"otherNonCurrentLiabilities": 1139524000,
"totalNonCurrentLiabilities": 7182829000,
"otherLiabilities": 0,
"capitalLeaseObligations": 424048000,
"totalLiabilities": 15899027000,
"treasuryStock": -1707273000,
"preferredStock": 0,
"commonStock": 2000,
"retainedEarnings": 6673990000,
"additionalPaidInCapital": 4278741000,
"accumulatedOtherComprehensiveIncomeLoss": -307211000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8938249000,
"totalEquity": 9027874000,
"minorityInterest": 89625000,
"totalLiabilitiesAndTotalEquity": 24926901000,
"totalInvestments": 0,
"totalDebt": 6418954000,
"netDebt": 5979446000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "PWR",
"reportedCurrency": "USD",
"cik": "0001050915",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 09:58:03",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1028377999,
"depreciationAndAmortization": 910333000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 181947000,
"changeInWorkingCapital": 15978000,
"accountsReceivables": -1071462000,
"inventory": -121743000,
"accountsPayables": 654961000,
"otherWorkingCapital": 554222000,
"otherNonCashItems": 93334000,
"netCashProvidedByOperatingActivities": 2229970000,
"investmentsInPropertyPlantAndEquipment": -609154000,
"acquisitionsNet": -3103569999,
"purchasesOfInvestments": -148900000,
"salesMaturitiesOfInvestments": 17012000,
"otherInvestingActivities": 13637999,
"netCashProvidedByInvestingActivities": -3830974000,
"netDebtIssuance": 1744272000,
"longTermNetDebtIssuance": 1744272000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -134555000,
"netCommonStockIssuance": -134555000,
"commonStockIssuance": 0,
"commonStockRepurchased": -134555000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -60416000,
"commonDividendsPaid": -60416000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -274317000,
"netCashProvidedByFinancingActivities": 1274984000,
"effectOfForexChangesOnCash": 22833000,
"netChangeInCash": -303187000,
"cashAtEndOfPeriod": 442823000,
"cashAtBeginningOfPeriod": 746010000,
"operatingCashFlow": 2229970000,
"capitalExpenditure": -609154000,
"freeCashFlow": 1620816000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 657.98,
"rsi": 51.45259797565195,
"sma20": 641.5265,
"sma50": 682.0233999999998,
"sma200": 560.1638500000003,
"adx": 27.679761067021733,
"atr": 32.78,
"atr_pct": 4.98,
"high_52w": 785.24,
"low_52w": 89.04,
"structure": {
"ema8": 621.9608243946868,
"ema21": 642.8053305327788,
"ema50": 660.7591034192834,
"ema200": 576.7376752313958,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 2.4,
"macd": {
"macd": -20.39,
"signal": -18.87,
"histogram": -1.52
},
"bollinger": {
"mid": 641.53,
"upper": 696.03,
"lower": 587.02,
"width_pct": 16.99
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 21,
"intraday_support": false
},
"momentum": {
"roc10": 4.3,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 2.68,
"checks": {
"rvol_over_2": true,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -2.09,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 814621341.6899999,
"avg_vol": 1253013
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.3,
"iv_rank": 71.0
}
}
}
}
Data:
{
"prior_day": {
"high": 679.8,
"low": 634.51,
"close": 657.98,
"date": "2026-07-30"
},
"woodie_pivots": {
"PP": 657.57,
"R1": 680.62,
"S1": 635.34,
"R2": 702.86,
"S2": 612.28
},
"swing": {
"high_20d": 697.07,
"low_20d": 554.12,
"high_60d": 788.75,
"low_60d": 554.12
},
"orb": {
"high": 679.8,
"low": 637.93,
"date": "2026-07-30"
},
"vwap": 648.95,
"volume_profile": {
"poc": 658.86,
"vah": 671.68,
"val": 625.07,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-25",
"o": 710.5,
"h": 719.53,
"l": 690.785,
"c": 718.59,
"v": 1525378.96682
},
{
"d": "2026-06-26",
"o": 706,
"h": 708.36,
"l": 683,
"c": 687.87,
"v": 6309111.464108
},
{
"d": "2026-06-29",
"o": 690,
"h": 716.84,
"l": 683.01,
"c": 714.45,
"v": 1422649.61775
},
{
"d": "2026-06-30",
"o": 713.93,
"h": 721.37,
"l": 703.335,
"c": 720.04,
"v": 1015499.160396
},
{
"d": "2026-07-01",
"o": 709.07,
"h": 709.07,
"l": 687.62,
"c": 691.4,
"v": 1240844.729203
},
{
"d": "2026-07-02",
"o": 693.07,
"h": 697.069,
"l": 650.17,
"c": 668.31,
"v": 1273860.807318
},
{
"d": "2026-07-06",
"o": 675.04,
"h": 691.76,
"l": 668.65,
"c": 674.04,
"v": 1123140.842683
},
{
"d": "2026-07-07",
"o": 660.56,
"h": 661.75,
"l": 641.91,
"c": 656.79,
"v": 1188575.55064
},
{
"d": "2026-07-08",
"o": 653,
"h": 670.69,
"l": 650.0001,
"c": 666.33,
"v": 1043767.094869
},
{
"d": "2026-07-09",
"o": 686.32,
"h": 690,
"l": 665.255,
"c": 668.17,
"v": 875680.563957
},
{
"d": "2026-07-10",
"o": 662,
"h": 664.95,
"l": 651.13,
"c": 658.56,
"v": 847177.423845
},
{
"d": "2026-07-13",
"o": 649.5,
"h": 656.01,
"l": 642.5,
"c": 646.7,
"v": 756904.94912
},
{
"d": "2026-07-14",
"o": 663.9,
"h": 665.025,
"l": 651.42,
"c": 660.94,
"v": 873901.212359
},
{
"d": "2026-07-15",
"o": 664.03,
"h": 666.5397,
"l": 634.14,
"c": 648.84,
"v": 868861.024839
},
{
"d": "2026-07-16",
"o": 633.69,
"h": 640.99,
"l": 625.22,
"c": 631.02,
"v": 1145693.568764
},
{
"d": "2026-07-17",
"o": 616.89,
"h": 637.99,
"l": 608.78,
"c": 628.53,
"v": 1225224.595412
},
{
"d": "2026-07-20",
"o": 634.19,
"h": 644.96,
"l": 630.1,
"c": 632.56,
"v": 802166.604696
},
{
"d": "2026-07-21",
"o": 638.48,
"h": 647,
"l": 632.561,
"c": 639.2,
"v": 733730.436805
},
{
"d": "2026-07-22",
"o": 629.44,
"h": 646.49,
"l": 624.61,
"c": 643.14,
"v": 579287.579334
},
{
"d": "2026-07-23",
"o": 642.08,
"h": 659.1375,
"l": 642.08,
"c": 653.8,
"v": 921062.749881
},
{
"d": "2026-07-24",
"o": 650.39,
"h": 655.085,
"l": 625.33,
"c": 625.84,
"v": 777531.083624
},
{
"d": "2026-07-27",
"o": 626.43,
"h": 637.26,
"l": 603.25,
"c": 620.28,
"v": 973834.923688
},
{
"d": "2026-07-28",
"o": 603.58,
"h": 603.58,
"l": 570.73,
"c": 588.36,
"v": 1429409.58452
},
{
"d": "2026-07-29",
"o": 582.73,
"h": 591.59,
"l": 554.12,
"c": 561.14,
"v": 2047683.210525
},
{
"d": "2026-07-30",
"o": 647,
"h": 679.8,
"l": 634.51,
"c": 657.98,
"v": 3014658.732315
}
]
}
Data:
{
"estimates": [
{
"symbol": "PWR",
"date": "2030-12-31",
"revenueLow": 53124348370,
"revenueHigh": 59791313940,
"revenueAvg": 56280550000,
"ebitdaLow": 5005147754,
"ebitdaHigh": 5633280592,
"ebitdaAvg": 5302511505,
"ebitLow": 3725074926,
"ebitHigh": 4192562002,
"ebitAvg": 3946387524,
"netIncomeLow": 3688860903,
"netIncomeHigh": 4301607411,
"netIncomeAvg": 3978940402,
"sgaExpenseLow": 4011238183,
"sgaExpenseHigh": 4514637993,
"sgaExpenseAvg": 4249552194,
"epsAvg": 26.232,
"epsHigh": 28.35925,
"epsLow": 24.31959,
"numAnalystsRevenue": 13,
"numAnalystsEps": 4
},
{
"symbol": "PWR",
"date": "2029-12-31",
"revenueLow": 46736038509,
"revenueHigh": 52601288045,
"revenueAvg": 49512700538,
"ebitdaLow": 4403268658,
"ebitdaHigh": 4955867258,
"ebitdaAvg": 4664873819,
"ebitLow": 3277127165,
"ebitHigh": 3688397979,
"ebitAvg": 3471826478,
"netIncomeLow": 3156001120,
"netIncomeHigh": 3680234709,
"netIncomeAvg": 3404178275,
"sgaExpenseLow": 3528878715,
"sgaExpenseHigh": 3971743684,
"sgaExpenseAvg": 3738534985,
"epsAvg": 22.44276,
"epsHigh": 24.26272,
"epsLow": 20.8066,
"numAnalystsRevenue": 9,
"numAnalystsEps": 4
},
{
"symbol": "PWR",
"date": "2028-12-31",
"revenueLow": 40997540865,
"revenueHigh": 50377982254,
"revenueAvg": 45176132298,
"ebitdaLow": 3862612076,
"ebitdaHigh": 4746396943,
"ebitdaAvg": 4256301000,
"ebitLow": 2874744184,
"ebitHigh": 3532499960,
"ebitAvg": 3167746670,
"netIncomeLow": 2612239901,
"netIncomeHigh": 3241939983,
"netIncomeAvg": 3078553880,
"sgaExpenseLow": 3095584348,
"sgaExpenseHigh": 3803869454,
"sgaExpenseAvg": 3411095522,
"epsAvg": 19.47356,
"epsHigh": 21.37317,
"epsLow": 17.22174,
"numAnalystsRevenue": 14,
"numAnalystsEps": 10
},
{
"symbol": "PWR",
"date": "2027-12-31",
"revenueLow": 37341100289,
"revenueHigh": 42937205563,
"revenueAvg": 39749550661,
"ebitdaLow": 3518117962,
"ebitdaHigh": 4045358947,
"ebitdaAvg": 3745031804,
"ebitLow": 2618354872,
"ebitHigh": 3010753312,
"ebitAvg": 2787235214,
"netIncomeLow": 2230123894,
"netIncomeHigh": 2867948102,
"netIncomeAvg": 2520534160,
"sgaExpenseLow": 2819499003,
"sgaExpenseHigh": 3242041808,
"sgaExpenseAvg": 3001352869,
"epsAvg": 16.39251,
"epsHigh": 18.90755,
"epsLow": 14.70256,
"numAnalystsRevenue": 19,
"numAnalystsEps": 17
}
],
"price_target": {
"symbol": "PWR",
"targetHigh": 940,
"targetLow": 575,
"targetConsensus": 721.08,
"targetMedian": 685
},
"ratings": {
"symbol": "PWR",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 3,
"debtToEquityScore": 4,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "PWR",
"date": "2026-07-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PWR",
"date": "2026-07-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2026-07-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2026-05-28",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PWR",
"date": "2026-05-11",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2026-05-04",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2026-05-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2026-05-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2026-05-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2026-05-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2026-05-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2026-04-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2026-04-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2026-04-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2026-03-30",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2026-03-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PWR",
"date": "2026-02-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2026-02-24",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2026-02-24",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2026-02-20",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2026-02-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2026-02-20",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2026-02-20",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2026-02-20",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2026-02-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2026-02-20",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2026-02-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2026-01-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2026-01-26",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2025-12-19",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2025-12-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PWR",
"date": "2025-11-03",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2025-10-31",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2025-10-31",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2025-10-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2025-10-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2025-10-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2025-10-09",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2025-10-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2025-09-24",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PWR",
"date": "2025-08-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2025-08-04",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2025-08-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2025-08-01",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2025-08-01",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "AMD, Micron Tech among market cap stock movers on Thursday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/amd-micron-tech-among-market-cap-stock-movers-on-thursday-93CH-4825073",
"source": "Investing.com",
"date": "2026-07-30T14:36:49Z",
"summary": "Thursday's market has seen swings in various stocks based on news and other factors. Today, stocks like Micron Tech (MU) and AMD (AMD) are surging, while Alnylam Pharmaceuticals (ALNY) faces a significant drop. Below are highlights of some of the biggest stock movers, from mega-c"
},
{
"title": "Quanta (NYSE:PWR) Reports Upbeat Q2 CY2026, Stock Jumps 13.5%",
"url": "https://finance.yahoo.com/markets/stocks/articles/quanta-nyse-pwr-reports-upbeat-124142081.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T12:41:42Z",
"summary": "Infrastructure solutions provider Quanta (NYSE:PWR) reported Q2 CY2026 results topping the market's revenue expectations , with sales up 41.1% year on year to $9.56 billion. The company's full-year revenue guidance of $39.5 billion at the midpoint came in 12.8% above analysts' es"
},
{
"title": "US Premarket Movers for July 30, 2026",
"url": "https://www.bloomberg.com/news/articles/2026-07-30/us-stock-futures-today-chipotle-crocs-meta-microsoft-starbucks",
"source": "Bloomberg Business",
"date": "2026-07-30T11:55:37Z",
"summary": "S&P 500 Index futures rise 0.7% as of 7:50 a.m. in New York as results from Microsoft boost sentiment for the tech sector.\n\n* Nasdaq 100 futures are up 1.4%\n\n* Dow Jones Industrial Average futures are up 0.4%\n\n* The MSCI World Index is up 0.2%\n\nHere are some of the biggest movers"
},
{
"title": "Quanta Services shares are trading higher after the company reported better-than-expected Q2 financial results and raised its FY26 guidance above estimates.",
"url": "https://www.benzinga.com/wiim/26/07/60794481/quanta-services-shares-are-trading-higher-after-company-reported-better-expected-q2-financial-result",
"source": "benzinga",
"date": "2026-07-30T11:39:56.680000+00:00",
"summary": ""
},
{
"title": "Quanta Services earnings beat by $0.95, revenue topped estimates By Investing.com",
"url": "https://www.investing.com/news/earnings/quanta-services-earnings-beat-by-095-revenue-topped-estimates-4823667",
"source": "Investing.com",
"date": "2026-07-30T11:18:42Z",
"summary": "Investing.com - Quanta Services (NYSE: PWR) reported second quarter EPS of $4.24, $0.95 better than the analyst estimate of $3.29. Revenue for the quarter came in at $9.56B versus the consensus estimate of $8.61B.\n\nQuanta Services's stock price closed at $561.14. It is down -24.4"
},
{
"title": "Why is Quanta Services stock surging today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-quanta-services-stock-surging-today-93CH-4823555",
"source": "Investing.com",
"date": "2026-07-30T11:12:13Z",
"summary": "Investing.com -- Quanta Services stock surged 12.1% in pre-open trading after the infrastructure solutions company released its second-quarter 2026 financial results before the market open today, delivering what the market is interpreting as a strong beat against consensus expect"
},
{
"title": "Quanta Services Raises FY2026 GAAP EPS Guidance from $9.17-$9.87 to $11.41-$11.92 vs $9.58 Est",
"url": "https://www.benzinga.com/news/26/07/60792235/quanta-services-raises-fy2026-gaap-eps-guidance-9-17-9-87-11-41-11-92-vs-9-58-est",
"source": "benzinga",
"date": "2026-07-30T10:59:46.214000+00:00",
"summary": "Quanta Services (NYSE:PWR) raises FY2026 GAAP EPS guidance from $9.17-$9.87 to $11.41-$11.92 vs $9.58 analyst estimate.."
},
{
"title": "Quanta Services Raises FY2026 Adj EPS Guidance from $13.55-$14.25 to $16.45-$16.95 vs $14.01 Est; Raises FY2026 Sales Guidance from $34.700B-$35.200B to $39.300B-$39.700B vs $35.009B Est",
"url": "https://www.benzinga.com/news/26/07/60792219/quanta-services-raises-fy2026-adj-eps-guidance-13-55-14-25-16-45-16-95-vs-14-01-est-raises-fy2026-sa",
"source": "benzinga",
"date": "2026-07-30T10:59:13.840000+00:00",
"summary": "Quanta Services (NYSE:PWR) raises FY2026 Adj EPS guidance from $13.55-$14.25 to $16.45-$16.95 vs $14.01 analyst estimate. Raises FY2026 sales outlook from $34.700 billion-$35.200 billion to $39.300 billion-$39.700"
},
{
"title": "Quanta Services Q2 Adj. EPS $4.24 Beats $3.30 Estimate, Sales $9.556B Beat $8.613B Estimate",
"url": "https://www.benzinga.com/news/earnings/26/07/60792131/quanta-services-q2-adj-eps-4-24-beats-3-30-estimate-sales-9-556b-beat-8-613b-estimate",
"source": "benzinga",
"date": "2026-07-30T10:56:12.895000+00:00",
"summary": "Quanta Services (NYSE:PWR) reported quarterly earnings of $4.24 per share which beat the analyst consensus estimate of $3.30 by 28.48 percent. This is a 70.97 percent increase over earnings of $2.48 per share from the"
},
{
"title": "Earnings call transcript: Mirrabooka posts mixed H2 2026 results as shares slip By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-mirrabooka-posts-mixed-h2-2026-results-as-shares-slip-93CH-4822467",
"source": "Investing.com",
"date": "2026-07-30T06:39:19Z",
"summary": "Mirrabooka Investments reported mixed full-year results for the year ended June 30, 2026, with earnings per share of AUD 0.058 and total dividends of AUD 0.14 a share, including a special dividend of AUD 0.03. The company said its portfolio delivered a 7% dividend yield including"
},
{
"title": "Quanta Services, Inc. (PWR) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4927823-quanta-services-inc-pwr-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-30 13:53:48",
"summary": "Quanta Services, Inc. (PWR) Q2 2026 Earnings Call Transcript"
},
{
"title": "PWR Q2 Earnings Beat on Electric Strength, 2026 View Raised, Stock Up",
"url": "https://www.zacks.com/stock/news/2964959/pwr-q2-earnings-beat-on-electric-strength-2026-view-raised-stock-up?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2964959",
"source": "Zacks Investment Research",
"date": "2026-07-30 13:41:17",
"summary": "Quanta beats Q2 estimates as Electric strength, record backlog and robust cash flow fuel a higher 2026 outlook."
},
{
"title": "Compared to Estimates, Quanta Services (PWR) Q2 Earnings: A Look at Key Metrics",
"url": "https://www.zacks.com/stock/news/2964361/compared-to-estimates-quanta-services-pwr-q2-earnings-a-look-at-key-metrics?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2964361",
"source": "Zacks Investment Research",
"date": "2026-07-30 10:31:11",
"summary": "The headline numbers for Quanta Services (PWR) give insight into how the company performed in the quarter ended June 2026, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals."
},
{
"title": "Quanta Services (PWR) Q2 Earnings and Revenues Top Estimates",
"url": "https://www.zacks.com/stock/news/2964171/quanta-services-pwr-q2-earnings-and-revenues-top-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2964171",
"source": "Zacks Investment Research",
"date": "2026-07-30 09:40:26",
"summary": "Quanta Services (PWR) came out with quarterly earnings of $4.24 per share, beating the Zacks Consensus Estimate of $3.29 per share. This compares to earnings of $2.48 per share a year ago."
},
{
"title": "QUANTA SERVICES REPORTS SECOND QUARTER 2026 RESULTS",
"url": "https://www.prnewswire.com/news-releases/quanta-services-reports-second-quarter-2026-results-302838646.html",
"source": "PRNewsWire",
"date": "2026-07-30 06:55:00",
"summary": "Second Quarter Consolidated Revenues of $9.6 Billion* Second Quarter GAAP Diluted EPS of $2.96* and Adjusted Diluted EPS of $4.24* Net Income Attributable to Common Stock of $451.4 Million* Adjusted EBITDA of $1.1 Billion* Cash Flow From Operations of $1.1 Billion* and Free Cash "
},
{
"title": "Amundi Acquires 54,237 Shares of Quanta Services, Inc. $PWR",
"url": "https://www.defenseworld.net/2026/07/30/amundi-acquires-54237-shares-of-quanta-services-inc-pwr.html",
"source": "Defense World",
"date": "2026-07-30 03:57:31",
"summary": "Amundi lifted its stake in shares of Quanta Services, Inc. (NYSE: PWR) by 10.3% in the first quarter, according to the company in its most recent filing with the SEC. The fund owned 580,718 shares of the construction company's stock after buying an additional 54,237 shares during"
},
{
"title": "Apple, Amazon, Stryker, and more set to report earnings Thursday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/apple-amazon-stryker-and-more-set-to-report-earnings-thursday-93CH-4821461",
"source": "Investing.com",
"date": "2026-07-29T18:02:14Z",
"summary": "Earnings season continues Thursday with a packed schedule of corporate results across multiple sectors. Leading the action are tech giants Apple and Amazon, medical device leader Stryker, insurance and brokerage powerhouse Arthur J. Gallagher & Co, and agricultural sciences compa"
},
{
"title": "What To Expect From Quanta's (PWR) Q2 Earnings",
"url": "https://finance.yahoo.com/markets/stocks/articles/expect-quanta-pwr-q2-earnings-170902516.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T17:09:02Z",
"summary": "Infrastructure solutions provider Quanta (NYSE:PWR) will be reporting earnings this Thursday before market open. Here's what you need to know.\n\nQuanta beat analysts' revenue expectations last quarter, reporting revenues of $7.87 billion, up 26.3% year on year. It was an incredibl"
},
{
"title": "Nexans (NEXNY) (H1 2026) Earnings Call Highlights: Strong Growth in Electrification Amid Market ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/nexans-nexny-h1-2026-earnings-150040118.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T15:00:40Z",
"summary": "This article first appeared on GuruFocus.\n\n* Standard Sales: EUR3.2 billion, up by 1.5% organically.\n\n* Adjusted EBITDA: EUR388 million, margin of 11.9% of standard sales.\n\n* Electrification Organic Growth: 4.5%.\n\n* Cash Conversion Ratio: 42.7%.\n\n* Capital Efficiency Ratio: 15% f"
},
{
"title": "Nexans H1 2026 slides: guidance raised on electrification momentum By Investing.com",
"url": "https://www.investing.com/news/company-news/nexans-h1-2026-slides-guidance-raised-on-electrification-momentum-93CH-4818849",
"source": "Investing.com",
"date": "2026-07-29T08:20:18Z",
"summary": "Nexans (EPA:NEX) presented its first-half 2026 results on July 29, 2026, showcasing continued progress in its transformation into a pure-play electrification company while raising full-year guidance on stronger-than-expected execution. The French cable manufacturer reported stand"
},
{
"title": "Netflix, Quanta Services And A Financial Stock Stock On CNBC's \u2018Final Trades'",
"url": "https://www.benzinga.com/trading-ideas/long-ideas/26/07/60756908/netflix-quanta-services-and-a-financial-stock-stock-on-cnbcs-final-trades",
"source": "Benzinga",
"date": "2026-07-29 08:05:02",
"summary": "On CNBC's \u201cHalftime Report Final Trades,\u201d Joshua Brown, co-founder and CEO of Ritholtz Wealth Management, named Netflix, Inc. (NASDAQ:NFLX) as his final trade."
},
{
"title": "Arrowstreet Capital Limited Partnership Buys 57,671 Shares of Quanta Services, Inc. $PWR",
"url": "https://www.defenseworld.net/2026/07/29/arrowstreet-capital-limited-partnership-buys-57671-shares-of-quanta-services-inc-pwr.html",
"source": "Defense World",
"date": "2026-07-29 03:57:18",
"summary": "Arrowstreet Capital Limited Partnership lifted its position in Quanta Services, Inc. (NYSE: PWR) by 3,225.4% in the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 59,459 shares of the construction company's stock after purchasing an addit"
},
{
"title": "Is Quanta Services (PWR) Fully Valued Ahead Of Its June 2026 Earnings?",
"url": "https://finance.yahoo.com/markets/stocks/articles/quanta-services-pwr-fully-valued-091158454.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T09:11:58Z",
"summary": "Track your investments for FREE with Simply Wall St, the portfolio command center trusted by over 7 million individual investors worldwide.\n\nQuanta Services (PWR) is in focus as the market looks ahead to its June 2026 quarter, with expectations for earnings of $3.29 per share and"
},
{
"title": "Final Trades: Netflix, Quanta Services and Raymond James",
"url": "https://www.youtube.com/watch?v=1uRNgZS__Dc",
"source": "CNBC Television",
"date": "2026-07-28 13:35:15",
"summary": "The Investment Committee reveals its Final Trades."
},
{
"title": "Quanta Before Q2 Earnings: Should You Buy, Sell or Hold the Stock Now?",
"url": "https://www.zacks.com/stock/news/2962129/quanta-before-q2-earnings-should-you-buy-sell-or-hold-the-stock-now?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2962129",
"source": "Zacks Investment Research",
"date": "2026-07-28 11:06:15",
"summary": "Quanta Services, Inc. PWR is slated to report its second-quarter 2026 results on July 30, before the opening bell. The quarter is expected to reflect continued strength in utility capital spending, transmission investments and accelerating demand from data center and other large-"
}
]
Data:
[
{
"symbol": "PWR",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 4.23,
"revenueActual": null,
"revenueEstimated": 9846580000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "PWR",
"date": "2026-07-30",
"epsActual": 4.24,
"epsEstimated": 3.31,
"revenueActual": 9556997000,
"revenueEstimated": 8609760000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "PWR",
"date": "2026-04-30",
"epsActual": 2.68,
"epsEstimated": 2.04,
"revenueActual": 7874787000,
"revenueEstimated": 7001803000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "PWR",
"date": "2026-02-19",
"epsActual": 3.16,
"epsEstimated": 3.02,
"revenueActual": 7841948000,
"revenueEstimated": 7361841000,
"lastUpdated": "2026-05-19"
},
{
"symbol": "PWR",
"date": "2025-10-30",
"epsActual": 3.33,
"epsEstimated": 3.25,
"revenueActual": 7505141000,
"revenueEstimated": 7406421867,
"lastUpdated": "2026-01-29"
},
{
"symbol": "PWR",
"date": "2025-07-31",
"epsActual": 2.48,
"epsEstimated": 2.44,
"revenueActual": 6773007000,
"revenueEstimated": 6565327355,
"lastUpdated": "2025-10-30"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "PWR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "PWR",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260326",
"quantity_fails": 3448,
"price": 573.5
},
{
"file_period": "202604a",
"settlement_date": "20260406",
"quantity_fails": 635,
"price": 560.63
},
{
"file_period": "202604b",
"settlement_date": "20260428",
"quantity_fails": 7436,
"price": 637.28
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 1,
"price": 650.92
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 31872,
"price": 714.45
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 40,
"price": 668.17
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "PWR",
"filingDate": "2026-06-03",
"transactionDate": "2026-06-01",
"reportingCik": "0001190093",
"companyCik": "0001050915",
"transactionType": "M-Exempt",
"securitiesOwned": 1181,
"reportingName": "BAXTER WARNER L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 559,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1050915/000119009326000006/0001190093-26-000006-index.htm"
},
{
"symbol": "PWR",
"filingDate": "2026-06-03",
"transactionDate": "2026-06-01",
"reportingCik": "0001190093",
"companyCik": "0001050915",
"transactionType": "M-Exempt",
"securitiesOwned": 249,
"reportingName": "BAXTER WARNER L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 559,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1050915/000119009326000006/0001190093-26-000006-index.htm"
},
{
"symbol": "PWR",
"filingDate": "2026-06-03",
"transactionDate": "2026-06-01",
"reportingCik": "0001653862",
"companyCik": "0001050915",
"transactionType": "M-Exempt",
"securitiesOwned": 29657,
"reportingName": "Beneby Doyle N",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 870,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1050915/000165386226000005/0001653862-26-000005-index.htm"
},
{
"symbol": "PWR",
"filingDate": "2026-06-03",
"transactionDate": "2026-06-01",
"reportingCik": "0001653862",
"companyCik": "0001050915",
"transactionType": "M-Exempt",
"securitiesOwned": 387,
"reportingName": "Beneby Doyle N",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 870,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1050915/000165386226000005/0001653862-26-000005-index.htm"
},
{
"symbol": "PWR",
"filingDate": "2026-06-03",
"transactionDate": "2026-06-01",
"reportingCik": "0001284383",
"companyCik": "0001050915",
"transactionType": "M-Exempt",
"securitiesOwned": 14999,
"reportingName": "FRIED BERNARD",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 559,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1050915/000128438326000006/0001284383-26-000006-index.htm"
},
{
"symbol": "PWR",
"filingDate": "2026-06-03",
"transactionDate": "2026-06-01",
"reportingCik": "0001284383",
"companyCik": "0001050915",
"transactionType": "M-Exempt",
"securitiesOwned": 10165,
"reportingName": "FRIED BERNARD",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 559,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1050915/000128438326000006/0001284383-26-000006-index.htm"
},
{
"symbol": "PWR",
"filingDate": "2026-06-03",
"transactionDate": "2026-06-01",
"reportingCik": "0001221455",
"companyCik": "0001050915",
"transactionType": "M-Exempt",
"securitiesOwned": 4743,
"reportingName": "Ladhani Holli C.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 559,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1050915/000122145526000007/0001221455-26-000007-index.htm"
},
{
"symbol": "PWR",
"filingDate": "2026-06-03",
"transactionDate": "2026-06-01",
"reportingCik": "0001221455",
"companyCik": "0001050915",
"transactionType": "D-Return",
"securitiesOwned": 4547,
"reportingName": "Ladhani Holli C.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 196,
"price": 711.73,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1050915/000122145526000007/0001221455-26-000007-index.htm"
}
],
"congress": [
{
"symbol": "PWR",
"senateID": null,
"disclosureDate": "2026-07-22",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Alan Armstrong",
"district": "",
"owner": "Joint",
"assetDescription": "Quanta Services Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "PWR",
"senateID": "K000383",
"disclosureDate": "2025-08-18",
"transactionDate": "2025-07-21",
"firstName": "Angus",
"lastName": "King",
"office": "Angus King",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Quanta Services Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/218c16a3-d408-4cc0-aa89-08730d05dfc3/"
},
{
"symbol": "PWR",
"senateID": "K000383",
"disclosureDate": "2025-08-18",
"transactionDate": "2025-07-21",
"firstName": "Angus",
"lastName": "King",
"office": "Angus King",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Quanta Services, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/218c16a3-d408-4cc0-aa89-08730d05dfc3/"
},
{
"symbol": "PWR",
"senateID": "M001232",
"disclosureDate": "2026-06-08",
"transactionDate": "2026-05-14",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Quanta Services Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034718.pdf"
},
{
"symbol": "PWR",
"senateID": "M001232",
"disclosureDate": "2026-06-08",
"transactionDate": "2026-05-13",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Quanta Services Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034718.pdf"
},
{
"symbol": "PWR",
"senateID": "E000296",
"disclosureDate": "2026-05-15",
"transactionDate": "2026-05-07",
"firstName": "Dwight",
"lastName": "Evans",
"office": "Dwight Evans",
"district": "PA03",
"owner": "",
"assetDescription": "Quanta Services Inc",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034556.pdf"
},
{
"symbol": "PWR",
"senateID": null,
"disclosureDate": "2026-05-01",
"transactionDate": "2026-04-08",
"firstName": "Lizzie",
"lastName": "Fletcher",
"office": "Lizzie Fletcher",
"district": "",
"owner": "",
"assetDescription": "Quanta Services Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034413.pdf"
},
{
"symbol": "PWR",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-30",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Quanta Services, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "PWR",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-19",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Quanta Services, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "PWR",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-24",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Quanta Services, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "PWR",
"senateID": "M001232",
"disclosureDate": "2026-01-06",
"transactionDate": "2025-12-02",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Quanta Services Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033737.pdf"
},
{
"symbol": "PWR",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Quanta Services, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "PWR",
"senateID": "M001232",
"disclosureDate": "2025-12-09",
"transactionDate": "2025-11-17",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Quanta Services Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033604.pdf"
},
{
"symbol": "PWR",
"senateID": "C001123",
"disclosureDate": "2025-11-18",
"transactionDate": "2025-10-17",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Quanta Services, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033455.pdf"
},
{
"symbol": "PWR",
"senateID": "C001123",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-12",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Quanta Services, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032248.pdf"
},
{
"symbol": "PWR",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Quanta Services, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "PWR",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Quanta Services, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "PWR",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-10",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Quanta Services, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "PWR",
"senateID": "E000296",
"disclosureDate": "2025-04-18",
"transactionDate": "2025-04-03",
"firstName": "Dwight",
"lastName": "Evans",
"office": "Dwight Evans",
"district": "PA03",
"owner": "",
"assetDescription": "Quanta Services Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030179.pdf"
},
{
"symbol": "PWR",
"senateID": "S001229",
"disclosureDate": "2025-04-14",
"transactionDate": "2025-03-31",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Quanta Services Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029038.pdf"
},
{
"symbol": "PWR",
"senateID": "C001123",
"disclosureDate": "2025-04-07",
"transactionDate": "2025-03-14",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Quanta Services, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029026.pdf"
},
{
"symbol": "PWR",
"senateID": "B001327",
"disclosureDate": "2025-03-28",
"transactionDate": "2025-02-25",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Quanta Services Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029034.pdf"
},
{
"symbol": "PWR",
"senateID": "S001229",
"disclosureDate": "2025-03-09",
"transactionDate": "2025-02-24",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Quanta Services, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027879.pdf"
}
],
"dark_pool": [
{
"ticker": "PWR",
"executed_at": "2026-07-30T20:00:15.029000Z",
"size": 145000.0,
"price": 657.98,
"premium": 95407100.0,
"volume": 145000.0,
"trade_code": " "
},
{
"ticker": "PWR",
"executed_at": "2026-07-30T20:06:46.031000Z",
"size": 33892.0,
"price": 657.98,
"premium": 22300258.16,
"volume": 33892.0,
"trade_code": " "
},
{
"ticker": "PWR",
"executed_at": "2026-07-30T20:00:20.255000Z",
"size": 1920.0,
"price": 657.98,
"premium": 1263321.6,
"volume": 1920.0,
"trade_code": " "
},
{
"ticker": "PWR",
"executed_at": "2026-07-30T20:00:04.428000Z",
"size": 1655.0,
"price": 657.98,
"premium": 1088956.9000000001,
"volume": 1655.0,
"trade_code": " "
},
{
"ticker": "PWR",
"executed_at": "2026-07-30T20:00:34.540000Z",
"size": 1049.0,
"price": 657.98,
"premium": 690221.02,
"volume": 1049.0,
"trade_code": " "
},
{
"ticker": "PWR",
"executed_at": "2026-07-30T20:00:34.398000Z",
"size": 1049.0,
"price": 657.98,
"premium": 690221.02,
"volume": 1049.0,
"trade_code": " "
},
{
"ticker": "PWR",
"executed_at": "2026-07-30T20:00:34.386000Z",
"size": 1044.0,
"price": 657.98,
"premium": 686931.12,
"volume": 1044.0,
"trade_code": " "
},
{
"ticker": "PWR",
"executed_at": "2026-07-30T20:00:34.356000Z",
"size": 1044.0,
"price": 657.98,
"premium": 686931.12,
"volume": 1044.0,
"trade_code": " "
}
],
"ats": {
"symbol": "PWR",
"date": "20260730",
"ats_volume": 0,
"total_volume": 1146141,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "PWR",
"days": [
{
"date": "2026-07-30",
"close": 657.98,
"vwap": 650.01,
"volume": 3014658,
"vwap_discount_pct": -1.21
},
{
"date": "2026-07-29",
"close": 561.14,
"vwap": 566.3,
"volume": 2047683,
"vwap_discount_pct": 0.92
},
{
"date": "2026-07-28",
"close": 588.36,
"vwap": 585.68,
"volume": 1429409,
"vwap_discount_pct": -0.45
},
{
"date": "2026-07-27",
"close": 620.28,
"vwap": 615.18,
"volume": 973834,
"vwap_discount_pct": -0.82
},
{
"date": "2026-07-24",
"close": 625.84,
"vwap": 632.18,
"volume": 777531,
"vwap_discount_pct": 1.01
}
],
"avg_vwap_discount_pct": -0.11,
"signal": "Neutral"
},
"options_flow": [
{
"size": 501,
"delta": "-0.2882539637032844",
"expiry": "2027-06-17",
"option_type": "put",
"nbbo_ask": "80.00",
"price": "75.79",
"nbbo_bid": "72.10",
"implied_volatility": "0.518371129051531",
"sector": "Industrials",
"executed_at": "2026-07-30T19:11:16.026713Z",
"premium": "3797079.00",
"option_chain_id": "PWR270617P00580000",
"underlying_symbol": "PWR",
"open_interest": 1,
"strike": "580",
"underlying_price": "652.48",
"volume": 501
},
{
"size": 10,
"delta": "0.578424315763369",
"expiry": "2026-09-18",
"option_type": "call",
"nbbo_ask": "57.00",
"price": "55.60",
"nbbo_bid": "55.60",
"implied_volatility": "0.508573589575608",
"sector": "Industrials",
"executed_at": "2026-07-30T19:56:51.123681Z",
"premium": "55600.00",
"option_chain_id": "PWR260918C00650000",
"underlying_symbol": "PWR",
"open_interest": 7,
"strike": "650",
"underlying_price": "659.35",
"volume": 13
},
{
"size": 9,
"delta": "0.516383727780079",
"expiry": "2026-10-16",
"option_type": "call",
"nbbo_ask": "55.70",
"price": "53.50",
"nbbo_bid": "53.50",
"implied_volatility": "0.491167399346809",
"sector": "Industrials",
"executed_at": "2026-07-30T18:04:41.297981Z",
"premium": "48150.00",
"option_chain_id": "PWR261016C00660000",
"underlying_symbol": "PWR",
"open_interest": 0,
"strike": "660",
"underlying_price": "643.94",
"volume": 10
},
{
"size": 5,
"delta": "0.625027039390069",
"expiry": "2026-11-20",
"option_type": "call",
"nbbo_ask": "91.10",
"price": "91.10",
"nbbo_bid": "86.80",
"implied_volatility": "0.533562093727677",
"sector": "Industrials",
"executed_at": "2026-07-30T18:13:41.473688Z",
"premium": "45550.00",
"option_chain_id": "PWR261120C00620000",
"underlying_symbol": "PWR",
"open_interest": 85,
"strike": "620",
"underlying_price": "644.3",
"volume": 102
},
{
"size": 5,
"delta": "0.625027039390069",
"expiry": "2026-11-20",
"option_type": "call",
"nbbo_ask": "91.10",
"price": "91.10",
"nbbo_bid": "86.80",
"implied_volatility": "0.533562093727677",
"sector": "Industrials",
"executed_at": "2026-07-30T18:13:41.473583Z",
"premium": "45550.00",
"option_chain_id": "PWR261120C00620000",
"underlying_symbol": "PWR",
"open_interest": 85,
"strike": "620",
"underlying_price": "644.3",
"volume": 91
},
{
"size": 5,
"delta": "0.508008379763201",
"expiry": "2027-03-19",
"option_type": "call",
"nbbo_ask": "87.00",
"price": "83.80",
"nbbo_bid": "80.50",
"implied_volatility": "0.493195229959857",
"sector": "Industrials",
"executed_at": "2026-07-30T19:22:41.672161Z",
"premium": "41900.00",
"option_chain_id": "PWR270319C00720000",
"underlying_symbol": "PWR",
"open_interest": 39,
"strike": "720",
"underlying_price": "654.69",
"volume": 5
},
{
"size": 5,
"delta": "0.451030689300602",
"expiry": "2027-03-19",
"option_type": "call",
"nbbo_ask": "73.30",
"price": "69.85",
"nbbo_bid": "66.50",
"implied_volatility": "0.487795790050369",
"sector": "Industrials",
"executed_at": "2026-07-30T19:22:41.672161Z",
"premium": "34925.00",
"option_chain_id": "PWR270319C00760000",
"underlying_symbol": "PWR",
"open_interest": 11,
"strike": "760",
"underlying_price": "654.69",
"volume": 5
},
{
"size": 5,
"delta": "0.581043100701896",
"expiry": "2026-09-18",
"option_type": "call",
"nbbo_ask": "55.80",
"price": "55.80",
"nbbo_bid": "55.80",
"implied_volatility": "0.505688963450726",
"sector": "Industrials",
"executed_at": "2026-07-30T19:57:09.560279Z",
"premium": "27900.00",
"option_chain_id": "PWR260918C00650000",
"underlying_symbol": "PWR",
"open_interest": 7,
"strike": "650",
"underlying_price": "660.17",
"volume": 18
},
{
"size": 4,
"delta": "0.775821876684674",
"expiry": "2026-08-21",
"option_type": "call",
"nbbo_ask": "69.40",
"price": "66.88",
"nbbo_bid": "63.10",
"implied_volatility": "0.519058834712037",
"sector": "Industrials",
"executed_at": "2026-07-30T19:17:26.952370Z",
"premium": "26752.00",
"option_chain_id": "PWR260821C00600000",
"underlying_symbol": "PWR",
"open_interest": 761,
"strike": "600",
"underlying_price": "654.045",
"volume": 43
},
{
"size": 5,
"delta": "0.515409472097287",
"expiry": "2026-10-16",
"option_type": "call",
"nbbo_ask": "55.10",
"price": "53.40",
"nbbo_bid": "53.40",
"implied_volatility": "0.49210749059428",
"sector": "Industrials",
"executed_at": "2026-07-30T18:04:52.042791Z",
"premium": "26700.00",
"option_chain_id": "PWR261016C00660000",
"underlying_symbol": "PWR",
"open_interest": 0,
"strike": "660",
"underlying_price": "643.53",
"volume": 15
}
],
"net_premium": {
"ticker": "PWR",
"net_call_premium": "1332391.0000",
"net_put_premium": "-1749825.0000",
"call_premium": "5213308.0000",
"put_premium": "8342022.0000",
"bullish_premium": "8788410.0000",
"bearish_premium": "3909115.0000",
"put_call_ratio": "4.2764976958525346",
"iv_rank": "70.7865",
"implied_move_perc": "0.098000",
"gex_ratio": "1.2221945412781474",
"gex_net_change": "2058.3812",
"gex_call_delta": "741370.6646",
"gex_put_delta": "-467010.8888",
"gex_date": "2026-07-30"
},
"hot_chains": [
{
"underlying_symbol": "PWR",
"expires": "2026-09-18",
"open_interest": 34,
"option_type": "put",
"delta": -0.0867775399650974,
"ask_volume": 15,
"last_price": "7.60",
"implied_volatility": "0.538507031504859",
"gamma": 0.001201776471977879,
"avg_price": "6.4141357175607519486474094453",
"bid_volume": 2165,
"nbbo_ask": "8.70",
"strike": "520",
"option_symbol": "PWR260918P00520000",
"total_premium": "1398923.00",
"iv": 0.535662253603443,
"volume": 2181,
"nbbo_bid": "4.70"
},
{
"underlying_symbol": "PWR",
"expires": "2026-08-21",
"open_interest": 170,
"option_type": "put",
"delta": -0.0919231991167812,
"ask_volume": 656,
"last_price": "5.92",
"implied_volatility": "0.600487361364218",
"gamma": 0.00178252001258488,
"avg_price": "6.6187794117647058823529411765",
"bid_volume": 6,
"nbbo_ask": "7.00",
"strike": "560",
"option_symbol": "PWR260821P00560000",
"total_premium": "450077.00",
"iv": 0.572321914561625,
"volume": 680,
"nbbo_bid": "2.00"
},
{
"underlying_symbol": "PWR",
"expires": "2027-06-17",
"open_interest": 1,
"option_type": "put",
"delta": -0.294683802992804,
"ask_volume": 0,
"last_price": "75.79",
"implied_volatility": "0.518371129051531",
"gamma": 0.001201398130831697,
"avg_price": "75.79",
"bid_volume": 501,
"nbbo_ask": "78.00",
"strike": "580",
"option_symbol": "PWR270617P00580000",
"total_premium": "3797079.00",
"iv": 0.458622009665166,
"volume": 501,
"nbbo_bid": "69.00"
},
{
"underlying_symbol": "PWR",
"expires": "2026-10-16",
"open_interest": 30,
"option_type": "put",
"delta": -0.2095961567437225,
"ask_volume": 219,
"last_price": "24.75",
"implied_volatility": "0.505552848213613",
"gamma": 0.001909158797436455,
"avg_price": "26.286272727272727272727272728",
"bid_volume": 0,
"nbbo_ask": "25.80",
"strike": "570",
"option_symbol": "PWR261016P00570000",
"total_premium": "578298.00",
"iv": 0.490788533397399,
"volume": 220,
"nbbo_bid": "19.60"
},
{
"underlying_symbol": "PWR",
"expires": "2026-08-21",
"open_interest": 2025,
"option_type": "put",
"delta": -0.0648799642972754,
"ask_volume": 7,
"last_price": "3.58",
"implied_volatility": "0.607262858777931",
"gamma": 0.001296322938692706,
"avg_price": "3.5932592592592592592592592592",
"bid_volume": 123,
"nbbo_ask": "4.50",
"strike": "540",
"option_symbol": "PWR260821P00540000",
"total_premium": "48509.00",
"iv": 0.60403833651105,
"volume": 135,
"nbbo_bid": "2.30"
},
{
"underlying_symbol": "PWR",
"expires": "2026-08-21",
"open_interest": 833,
"option_type": "put",
"delta": -0.1303073773527987,
"ask_volume": 7,
"last_price": "7.48",
"implied_volatility": "0.550003783055778",
"gamma": 0.00240853977398964,
"avg_price": "8.184462809917355371900826446",
"bid_volume": 109,
"nbbo_ask": "9.10",
"strike": "580",
"option_symbol": "PWR260821P00580000",
"total_premium": "99032.00",
"iv": 0.544077484243991,
"volume": 121,
"nbbo_bid": "3.80"
},
{
"underlying_symbol": "PWR",
"expires": "2026-11-20",
"open_interest": 85,
"option_type": "call",
"delta": 0.652359700776507,
"ask_volume": 110,
"last_price": "91.10",
"implied_volatility": "0.533562093727677",
"gamma": 0.001813610325063328,
"avg_price": "92.53693693693693693693693694",
"bid_volume": 1,
"nbbo_ask": "102.80",
"strike": "620",
"option_symbol": "PWR261120C00620000",
"total_premium": "1027160.00",
"iv": 0.550218748543119,
"volume": 111,
"nbbo_bid": "95.40"
},
{
"underlying_symbol": "PWR",
"expires": "2026-08-21",
"open_interest": 1644,
"option_type": "put",
"delta": -0.0561847898148517,
"ask_volume": 4,
"last_price": "2.20",
"implied_volatility": "0.580799555165439",
"gamma": 0.001115572765378868,
"avg_price": "3.1139252336448598130841121494",
"bid_volume": 96,
"nbbo_ask": "3.70",
"strike": "530",
"option_symbol": "PWR260821P00530000",
"total_premium": "33319.00",
"iv": 0.627159514708048,
"volume": 107,
"nbbo_bid": "1.80"
}
],
"oi_changes": {
"net_call_oi_change": 964,
"net_put_oi_change": 26,
"top": [
{
"strike": "600",
"oi_change": 525,
"type": "call"
},
{
"strike": "600",
"oi_change": 439,
"type": "call"
},
{
"strike": "500",
"oi_change": 27,
"type": "put"
},
{
"strike": "610",
"oi_change": -15,
"type": "put"
},
{
"strike": "520",
"oi_change": 12,
"type": "put"
}
]
}
}
Data:
{
"vix": 18.67,
"sp500": 7413.18,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.35,
"hy_spread": 2.81,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": []
}
Data:
{
"days": 40,
"patterns": [
{
"name": "VWAP Touch",
"count": 40,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 40,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 40,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 39,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 39,
"pct": 98
},
{
"name": "PDH/PDL Touch",
"count": 38,
"pct": 95
},
{
"name": "Open Retracement",
"count": 29,
"pct": 72
},
{
"name": "Gap Fill",
"count": 20,
"pct": 50
},
{
"name": "Darvas Box",
"count": 9,
"pct": 22
},
{
"name": "High Vol Open",
"count": 6,
"pct": 15
},
{
"name": "Power Hour",
"count": 4,
"pct": 10
}
]
}